FR0010353888	MGI Digital Graphic	4.960	4.980	4.940	4.980	3500
FR0000044752	ADOMOS	0.440	0.440	0.380	0.380	39569
FR0004176337	ADVERLINE	3.250	3.250	3.020	3.170	578
FR0010493510	ACHETER-LOUER.FR	0.880	0.950	0.880	0.950	101
FR0004060234	ASSYA CAPITAL (EX.CFD)	5.750	5.750	5.750	5.750	4130
FR0010423152	AUTO ESCAPE	2.740	2.800	2.740	2.740	11855
FR0000044885	IDEOM	0.930	0.930	0.870	0.870	4801
FR0010202606	SIDETRADE	14.250	14.250	14.250	14.250	43
BE0946620946	RENTABILIWEB	5.600	5.600	5.600	5.600	40
FR0010193979	CBO TERRITORIA	1.690	1.880	1.680	1.810	15011
FR0004152882	CLASQUIN	10.940	10.950	10.940	10.950	101
FR0010425595	CELLECTIS	5.360	5.430	5.100	5.430	10661
FR0010358465	CRM COMPANY GROUP	1.720	2.300	1.720	2.010	7001
FR0004171346	COME AND STAY	1.720	1.720	1.550	1.550	3192
FR0010377127	DIETSWELL ENGINEERING	4.000	4.000	4.000	4.000	0
FR0010404368	DLSI	4.750	4.750	4.750	4.750	0
FR0010474130	DEMOS	10.050	10.150	10.050	10.050	121
FR0004065639	ECT INDUSTRIES	5.000	5.000	5.000	5.000	1
FR0010100016	EASYDENTIC	6.200	6.280	5.950	6.090	7182
FR0004054427	EXONHIT THERAPEUTICS	2.390	2.480	2.280	2.300	25166
FR0004168045	EMAILVISION	1.360	1.370	1.350	1.370	8001
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	4.730	4.730	4.550	4.550	2001
FR0010485268	FOUNTAINE PAJOT	6.050	6.050	6.050	6.050	1
FR0004187367	FREELANCE.COM	1.000	1.000	1.000	1.000	1899
FR0010452474	EUROGERM	10.000	10.010	10.000	10.000	5786
FR0004053510	GENOWAY	1.300	1.310	1.290	1.300	1241
FR0004163111	GENFIT	6.190	6.200	6.190	6.200	21
FR0010146092	LEGUIDE.COM	14.500	14.500	13.170	13.630	3963
FR0010396309	HITECHPROS	5.560	5.560	5.540	5.540	756
FR0010307322	HOMAIR VACANCES	1.100	1.100	1.090	1.090	535
FR0010343186	HEURTEY PETROCHEM	15.000	15.000	14.800	14.920	12311
FR0010354407	INITIATIVES ET DEV	4.450	4.450	4.450	4.450	3000
FR0010304402	MILLET INNOVATION	1.350	1.350	1.350	1.350	1
FR0010626028	IPSOGEN	5.700	5.770	5.610	5.770	1082
FR0010370163	INTERNATIONAL TECHNOLOGIE SELECTION	0.150	0.150	0.150	0.150	0
FR0010082305	INVENTORISTE (L')	19.400	19.400	19.390	19.390	2
FR0000077117	LAROCHE SA	7.500	7.500	7.500	7.500	1
FR0010311597	LAMARTHE	0.950	0.950	0.950	0.950	1
FR0000044943	LOGIC INSTRUMENT	2.400	2.400	2.300	2.300	398
FR0004155687	MASTRAD	2.080	2.080	2.080	2.080	1
FR0004174233	MAXIMILES	6.180	6.330	6.170	6.170	1151
FR0004178572	MEDICREA	4.390	4.400	4.390	4.400	801
FR0010254466	GROUPE PROMEO	7.850	7.850	7.850	7.850	201
FR0010554113	MONCEAU FLEURS	7.000	7.000	7.000	7.000	95
FR0010204453	MG INTERNATIONAL	1.780	1.960	1.700	1.700	22282
FR0010285965	1000MERCIS	20.510	21.970	20.510	21.000	2235
FR0010257428	MINDSCAPE	7.790	7.790	7.790	7.790	1
FR0000079683	NETBOOSTER	1.830	1.830	1.700	1.780	590
FR0010221069	NOTREFAMILLE.COM	7.420	7.420	7.420	7.420	200
FR0010330613	OBER	12.500	12.500	12.500	12.500	161
FR0010288894	MAESA	11.990	12.100	11.970	11.980	199
FR0010357145	PISCINES GROUPE GA	10.800	10.800	10.800	10.800	35
FR0010313486	PRODWARE	4.500	4.500	4.120	4.490	115
FR0010337485	PROSERVIA	6.900	6.900	6.900	6.900	171
FR0004191674	POWEO	13.500	13.940	13.500	13.940	1158
FR0010449199	REIMS AVIATION	0.700	0.740	0.700	0.740	150
FR0010446765	REFERENCEMENT.COM	3.000	3.000	3.000	3.000	16
FR0004058949	SATIMO	3.300	3.300	3.260	3.270	1440
FR0010357079	DL SOFTWARE	6.080	6.080	6.080	6.080	1
FR0010213215	SPOREVER	2.600	2.600	2.600	2.600	2500
FR0010246322	STAFF & LINE	2.850	2.850	2.850	2.850	0
FR0010528059	STREAMWIDE	5.800	5.800	5.800	5.800	1
FR0010212480	TECHNILINE	0.500	0.500	0.500	0.500	50
FR0010278762	ENVIRONNEMENT SA	20.900	20.900	20.860	20.860	251
FR0000044679	THE MARKETINGROUP (EX.PHONE M)	1.600	1.600	1.600	1.600	150
FR0010397901	TRILOGIQ	6.800	6.960	6.800	6.800	270
FR0010395681	TURENNE INVESTISSEMENT	3.400	3.400	3.400	3.400	100
FR0004166197	EVOLIS	8.140	8.200	7.500	8.200	238
FR0010337865	VDI GROUP	1.750	1.750	1.750	1.750	299
FR0004045847	VOYAGEURS DU MONDE	10.050	10.050	10.050	10.050	49
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	2.760	2.770	2.750	2.750	1327
FR0010337444	WEBORAMA	5.100	5.470	5.100	5.400	30482
IT0004013725	SAFWOOD	1.550	1.550	1.550	1.550	10
FR0004155612	XIRING	5.950	5.990	5.880	5.920	16731
FR0010461384	YIN PARTNERS	0.340	0.350	0.260	0.280	16745
FR0010627273	EASYDENTIC BSA	0.010	0.010	0.010	0.010	425
CA4433001084	H2O INNOVATION	0.280	0.280	0.280	0.280	0
FR0010501015	OROLIA	5.770	5.770	5.770	5.770	100
FR0010396119	AEROWATT	10.370	10.370	10.110	10.370	312
FR0010397760	AUPLATA	1.990	2.000	1.870	1.990	22656
FR0010662130	PRODWARE BSA	0.200	0.200	0.200	0.200	1000
FR0010484758	REIMS AVIATION BS	0.010	0.010	0.010	0.010	82
LU0323134006	ARCELORMITTAL	16.100	16.290	14.650	14.820	13697347
FR0000120404	ACCOR	27.810	27.810	26.070	26.070	2280251
FR0000045072	CREDIT AGRICOLE SA	6.920	6.940	6.530	6.620	8771289
FR0000031122	AIR FRANCE - KLM	7.030	7.060	6.390	6.410	3557253
FR0000120073	AIR LIQUIDE	60.630	60.630	58.530	58.540	1257208
FR0010220475	ALSTOM	38.320	39.440	37.400	37.460	1829109
FR0000130007	ALCATEL-LUCENT	1.000	1.010	0.970	0.980	18412429
FR0000120644	GROUPE DANONE	36.420	36.850	35.890	35.910	2569772
FR0000131104	BNP PARIBAS	24.390	24.800	22.810	22.980	5364602
FR0000120172	CARREFOUR	24.370	24.800	23.730	23.730	4022488
FR0000125338	CAP GEMINI	23.470	24.010	23.200	23.300	1443397
FR0000120628	AXA	7.500	7.680	6.550	6.550	22266728
FR0000125486	VINCI	27.750	27.750	26.690	26.690	3896723
NL0000235190	EADS	10.940	10.940	10.380	10.380	2303991
FR0010242511	EDF	28.680	29.150	28.260	28.310	1410623
FR0000121667	ESSILOR INTERNATIONAL	28.120	28.170	26.810	26.830	1303319
FR0000120503	BOUYGUES	23.870	23.950	22.280	22.280	2066304
FR0000120271	TOTAL	37.300	37.420	35.560	35.570	10881069
FR0000133308	FRANCE TELECOM	17.690	17.690	17.180	17.200	12562596
FR0000130809	SOCIETE GENERALE	22.500	22.630	20.550	21.250	4265629
FR0010208488	GDF SUEZ	23.540	25.210	23.480	24.200	8442683
FR0000120537	LAFARGE	32.740	32.740	30.150	30.250	1301042
FR0000121014	LVMH MOET VUITTON	47.000	47.260	45.760	45.760	1758840
FR0000121261	MICHELIN	25.610	25.730	23.020	23.350	2030364
FR0000130213	LAGARDERE	25.500	25.500	24.520	24.520	551048
FR0000120321	L'OREAL	48.690	48.810	47.360	47.360	1657158
FR0000121485	PPR (ex PINAULT PRINTEMPS)	48.580	49.240	47.070	47.960	1339623
FR0000120693	PERNOD RICARD	43.410	44.130	43.100	43.400	1332487
FR0000131906	RENAULT	11.250	11.420	10.590	10.590	3269630
FR0000120578	SANOFI-AVENTIS	40.580	42.250	40.260	41.310	4864893
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	10.800	10.820	10.070	10.070	1581201
FR0000125007	SAINT GOBAIN	19.000	20.200	18.200	18.260	8961777
NL0000226223	STMICROELECTRONICS	3.290	3.290	3.120	3.130	6624069
FR0000121972	SCHNEIDER ELECTRIC	48.610	49.560	46.670	46.670	2042233
FR0000121501	PEUGEOT	14.020	14.200	13.100	13.100	2917720
FR0000124711	UNIBAIL-RODAMCO	95.060	95.240	91.680	91.680	424815
FR0000124141	VEOLIA ENVIRONNEMENT	16.770	16.920	15.840	15.950	2056725
FR0000127771	VIVENDI	19.640	19.650	19.060	19.060	5586264
FR0000120354	VALLOUREC	59.950	59.990	56.000	56.010	931019
BE0003796134	DEXIA	1.530	1.530	1.210	1.210	6337937
CH0012138605	ADECCO	22.060	22.060	21.420	21.770	8282
DE0008404005	ALLIANZ	52.350	53.830	48.800	48.850	7921
GB0007980591	BP P.L.C.	4.890	4.890	4.420	4.420	621
US1491231015	CATERPILLAR INC	19.310	19.310	19.070	19.070	6000
US1941621039	COLGATE PALMOLIVE	46.300	46.300	45.800	45.800	870
DE0005072300	DAB BANK J00	2.160	2.160	2.000	2.140	592
GB0002374006	DIAGEO	8.890	8.890	8.800	8.800	402
US2605431038	DOW CHEMICAL CO.	5.490	5.490	5.400	5.400	780
US2635341090	DU PONT DE NEMOURS	14.090	14.090	14.090	14.090	10
US3453708600	FORD MOTOR	1.550	1.550	1.360	1.360	1100
IT0001976403	FIAT SPA ORD.RGP	4.300	4.370	4.000	4.000	23238
US3704421052	GENERAL MOTORS	1.750	1.750	1.460	1.460	15907
US3696041033	GENERAL ELECTRIC	5.280	5.600	5.110	5.330	97193
GB0004065016	HAMMERSON	2.710	2.710	2.710	2.710	0
ZAE000015228	HARMONY GOLD	8.940	8.950	8.460	8.680	188023
GB0005405286	HSBC HOLDINGS	4.420	4.570	4.210	4.220	43171
MA0000011488	MAROC TELECOM	14.730	14.820	14.650	14.700	52292
US4509111021	I.T.T.INDUSTRIES	26.150	26.150	26.150	26.150	0
GB0033195214	KINGFISHER RGP	1.410	1.410	1.410	1.410	0
GB0033040113	KESA ELECTRICALS PLC	1.050	1.050	1.050	1.050	0
US5893311077	MERCK AND CO INC	17.880	18.030	17.880	18.020	1101
NO0005052605	NORSK HYDRO	2.480	2.480	2.300	2.300	17030
FR0010480723	PCASBSAR1212	0.050	0.050	0.050	0.050	40800
NL0000289783	ROBECO	13.110	13.450	13.110	13.450	2602
NL0000289817	ROLINCO	11.030	11.030	11.030	11.030	694
ANN757371433	RORENTO	41.250	41.250	41.250	41.250	635
GB0007188757	RIO TINTO ORD	20.150	20.690	19.400	19.830	10131
LU0088087324	SES GLOBAL FDR	14.340	14.410	14.180	14.230	822093
ZAE000043485	ANGLOGOLD LTD	22.100	23.000	22.100	23.000	1921
FR0010340141	AEROPORTS DE PARIS	37.370	38.250	36.570	38.000	118758
FR0000034639	ALTRAN TECHNOLOGIES	1.930	1.930	1.800	1.800	253245
FR0000121725	DASSAULT AVIATION	320.000	320.000	310.000	310.500	202
FR0004037125	APRIL GROUP	21.200	21.200	20.600	20.800	19098
FR0006807004	APRR (AUTOROUTES PRR)	41.210	42.440	41.210	41.250	31408
FR0000051732	ATOS ORIGIN	18.650	19.450	18.610	18.800	435195
FR0000120966	BIC	37.000	37.240	36.070	36.180	105594
FR0010096479	BIOMERIEUX	60.100	60.150	58.000	58.420	78971
FR0000039299	BOLLORE	76.300	84.780	76.020	84.780	7138
FR0006174348	BUREAU VERITAS	25.900	26.400	25.250	25.770	2571753
FR0005025004	CIC CAT.A	67.800	68.280	67.000	68.000	12044
FR0000130403	CHRISTIAN DIOR	40.770	41.300	39.810	39.810	162575
FR0000121139	CASINO GUICHAR.ADP	41.000	42.800	41.000	41.420	363732
FR0000120982	CIMENTS FRANCAIS	55.490	56.450	53.000	53.770	41132
FR0000120222	CNP ASSURANCES	46.760	47.250	43.410	44.010	141544
FR0000125585	CASINO GUICHARD	49.850	49.860	48.200	48.510	698850
BE0160342011	COIL	2.400	2.400	2.350	2.400	689
FR0000077919	JCDECAUX SA.	10.250	10.320	9.660	9.660	321851
FR0000064578	FONCIERE DES REGIONS	39.100	40.500	39.100	40.000	117213
FR0000130650	DASSAULT SYSTEMES	27.110	27.110	26.040	26.040	220000
GA0000121459	TOTAL GABON (EX ELF GABON)	195.000	196.000	190.500	190.500	514
FR0010540740	EURO DISNEY	2.790	2.790	2.600	2.630	6025
FR0010400143	EDF ENERGIES NOUVELLES	26.490	27.700	26.010	27.220	85002
FR0004254035	EULER  HERMES	19.810	20.300	19.800	19.900	134902
FR0000131757	ERAMET	120.800	123.430	118.510	119.940	56869
FR0000120669	ESSO	70.110	72.160	65.040	65.150	4162
FR0010221234	EUTELSAT COMMUNICATIONS	16.040	16.380	15.900	16.190	674311
FR0000130452	EIFFAGE	28.570	28.620	27.810	27.810	85166
FR0000037947	FIMALAC	27.700	28.280	27.600	27.700	4559
FR0000033409	FONCIERE LYONNAISE	21.900	22.400	21.600	22.400	281
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	8.520	8.590	7.980	8.130	2518085
FR0004548873	BOURBON	22.180	22.430	20.800	20.830	177106
FR0010533075	GROUPE EUROTUNNEL	3.300	3.300	2.860	2.870	1020358
FR0010040865	GECINA NOMINATIF	33.530	35.000	33.130	33.500	139877
FR0000121329	THALES	30.500	30.500	29.200	29.200	840430
FR0004035913	ILIAD ( FREE )	60.200	61.030	59.630	59.650	75820
FR0010259150	IPSEN	25.090	25.300	24.700	25.060	145510
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	0.950	0.950	0.850	0.850	6784527
FR0004007813	KAUFMAN ET BROAD	5.990	5.990	5.810	5.880	2549
FR0000121964	KLEPIERRE	13.910	13.920	12.530	12.530	807117
FR0010307819	LEGRAND SA	12.790	12.790	12.120	12.130	854937
FR0000051070	MAUREL ET PROM	7.700	7.770	7.580	7.600	557392
FR0010241638	MERCIALYS	25.240	25.240	22.000	22.510	191457
FR0000121204	WENDEL	19.710	19.800	18.930	18.930	282679
FR0000053225	METROPOLE TV (M6)	10.190	10.350	10.100	10.150	273256
FR0000120560	NEOPOST	58.750	60.400	57.270	57.570	147003
FR0000044448	NEXANS	29.900	30.200	28.000	28.110	233521
FR0000120859	IMERYS	25.170	25.170	23.270	23.500	173625
FR0000121691	NRJ GROUP	5.300	5.300	5.020	5.220	2129
US6294911010	NYSE EURONEXT	13.290	13.290	12.000	12.000	15727
FR0000062234	FINANCIERE ODET	136.000	137.900	136.000	136.000	249
FR0010096354	PAGES JAUNES	6.600	6.820	6.540	6.540	773955
FR0000130577	PUBLICIS GROUPE	18.820	19.460	18.610	18.970	1569414
FR0000312928	PUBLICIS BSA	3.160	3.160	3.160	3.160	2770
FR0000051807	TELEPERFORMANCE	23.100	23.800	22.800	22.810	411668
FR0000130395	REMY COINTREAU	17.950	18.670	17.290	18.540	104806
FR0000121634	COLAS	136.200	138.150	135.010	135.030	506
FR0000121121	EURAZEO	17.380	17.380	16.250	16.380	167154
FR0000052292	HERMES INTERNATIONAL	70.810	76.000	70.170	72.800	360600
FR0010451203	REXEL	4.400	4.440	4.230	4.300	108332
FR0000073272	SAFRAN	7.440	7.450	7.180	7.180	898496
FR0010411983	SCOR SE	15.300	15.500	14.890	15.000	931661
FR0010614115	SUEZ ENV COMP DA	2.680	2.680	2.680	2.680	203
FR0010729871	SAINT GOBAIN BSA	1.330	1.740	1.120	1.200	14845322
FR0000050916	SILIC	62.900	62.900	58.620	60.480	19557
FR0000121709	SEB	19.210	19.930	18.670	18.920	99230
AN8068571086	SCHLUMBERGER	30.110	30.400	28.920	28.920	4212
FR0000121220	SODEXO	35.570	35.570	33.420	33.850	977366
FR0000120529	SUEZ	23.430	23.430	23.430	23.430	643
FR0000131708	TECHNIP	25.750	25.750	24.710	24.760	694269
FR0000054900	TF1	6.210	6.260	5.800	5.840	960556
FR0000031775	VICAT	31.500	31.660	29.400	29.720	27449
QS0011043260	LYXOR AUTO INAV	15.910	15.910	15.180	15.180	0
QS0010999272	LYXOR GROWTH INAV	50.730	50.730	49.410	49.420	0
QS0011043393	LYXOR HEALTH INAV	28.060	28.700	27.890	28.210	0
QS0011023643	LYXOR MSCI EU INAV	59.140	59.140	57.060	57.080	0
FR0003513068	LYXOR TITAN50 INAV	12.030	12.030	11.760	11.790	0
FR0000125684	ZODIAC	23.520	23.550	22.760	22.810	172932
FR0010524777	LYXOR NEW ENERGY	15.900	15.900	15.420	15.420	38967
FR0010527275	LYXOR WORLD WATER	10.940	10.940	10.780	10.780	2440
FR0004040608	ABC ARBITRAGE	5.220	5.220	5.140	5.140	10414
FR0000063752	AUDIKA	15.500	15.630	15.450	15.450	5046
FR0000044612	AFONE	2.000	2.170	2.000	2.170	1920
CH0008853209	AGTA RECORD	16.510	16.510	16.500	16.500	201
FR0010313833	ARKEMA	10.200	11.110	10.200	10.610	412056
FR0004008209	CAMAIEU	135.000	135.000	135.000	135.000	10
FR0000125460	CANAL +	4.300	4.390	4.270	4.270	89980
FR0000063091	ANF	23.990	23.990	23.200	23.390	26275
FR0000071946	ALTEN	10.800	10.950	10.450	10.550	63805
NL0000400653	GEMALTO	20.060	20.300	18.910	19.290	460081
MC0000031187	BAINS MER MONACO	487.000	487.000	487.000	487.000	77
CM0000035113	BRASSERIE CAMEROUN	270.100	270.100	270.100	270.100	0
FR0000035164	BENETEAU	5.750	5.760	5.540	5.570	87238
FR0000120107	BONGRAIN	40.000	40.000	38.000	38.000	988
FR0000061129	BOIRON	22.650	22.850	22.450	22.750	10620
FR0000063935	BONDUELLE	51.260	51.300	51.000	51.100	1308
FR0000039612	BANQUE DE LA REUNION	122.900	122.900	122.900	122.900	0
FR0000054421	BRICORAMA	18.000	18.000	18.000	18.000	0
FR0000075228	BOURSORAMA	4.600	4.610	4.450	4.600	13199
FR0000045528	CRCAM PARIS ET IDF	38.800	38.800	37.060	37.200	179
FR0000044422	CARRERE GROUP	4.990	4.990	4.990	4.990	0
FR0000053324	COMPAGNIE DES ALPES	21.520	22.720	21.030	21.490	2863
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	332.990	337.300	324.330	324.330	5098
FR0000064560	CFCAL BANQUE	54.000	54.000	54.000	54.000	70
FR0000034431	COFITEM	79.000	79.000	79.000	79.000	1
FR0000053506	CEGEDIM	33.200	33.200	33.200	33.200	20
FR0010309096	CEGEREAL	20.410	20.450	20.350	20.350	266
FR0000185514	CRCAM NORD DE FRANCE	11.030	11.300	11.030	11.200	987
FR0000053399	CNIM CONSTRUCTION FRF 10	58.700	58.700	57.740	57.740	325
FR0000074130	NICOX	7.550	7.900	7.450	7.590	191284
NL0000262822	COMPLETEL	22.030	22.030	22.030	22.030	2
FR0010483768	CRCAM BRIE PIC2CCI	10.000	10.000	9.510	10.000	1786
FR0000045296	CRCAM CENTRE LOIRE.CCI	21.500	21.500	21.500	21.500	96
FR0000039620	CARBONE LORRAINE	17.460	17.460	16.800	17.000	34741
FR0000121568	CLUB MEDITERRANEE	10.520	10.570	10.400	10.400	7938
FR0000060899	SPERIAN PROTECTION (ex BACOU)	26.340	26.480	22.790	22.800	94266
FR0000032195	DELACHAUX	40.010	40.010	39.000	39.440	2815
FR0000053266	SARTORIUS STED BIO	15.990	15.990	15.830	15.880	736
FR0000036816	TOUR EIFFEL	19.750	19.750	17.150	17.490	15987
FR0000031023	ELECTRICITE DE STRASBOURG	88.590	88.590	86.200	86.200	72
FR0010204321	ENTREPOSE CONTRACTING	38.210	38.260	37.700	37.700	1018
FR0000121147	FAURECIA	8.870	8.880	8.520	8.620	3215
FR0000038259	EUROFINS SCIENTIFIC	31.800	34.900	31.610	33.000	119668
FR0000038499	FONCIERE EURIS	53.500	53.500	52.790	52.790	113
FR0004527638	EXEL INDUSTRIES A	20.690	20.690	19.700	20.000	666
FR0000030181	FDL	8.300	8.320	8.000	8.250	4076
FR0000064784	FONCIERE FINANCIERE PART	23.490	24.300	23.450	23.510	21257
FR0000050353	LISI (EX GFI INDUSTRIES)	25.000	25.600	24.500	25.600	942
FR0000060303	FONCIERE DES MURS (EX FERRAND	9.950	9.950	9.800	9.800	3103
FR0000035123	FINATIS	62.000	64.500	62.000	64.500	110
FR0000130338	VALEO	9.730	10.000	9.160	9.270	1347704
FR0000034894	GAUMONT	40.000	40.000	40.000	40.000	1
FR0000044471	GENERALE DE SANTE	11.410	11.940	11.400	11.800	613
FR0000065674	STALLERGENES	33.730	33.730	32.500	33.000	16430
FR0010452441	GET SA BS	0.090	0.090	0.070	0.070	10212362
FR0000079600	GAMELOFT	1.490	1.630	1.490	1.620	330077
FR0000120289	GUYENNE GASCOGNE	55.200	55.200	54.000	54.000	365
FR0000066672	GL EVENTS (EX GENER. LOCATION)	9.320	9.320	9.200	9.280	1250
FR0000052870	NORBERT DENTRESSANGLE	22.110	22.500	22.110	22.500	100
FR0000121881	HAVAS	1.530	1.550	1.460	1.490	2894042
FR0000038531	HF COMPANY	4.390	4.390	4.250	4.390	300
FR0000035081	ICADE	56.120	57.500	54.810	56.000	90202
FR0000075095	GIFI	33.050	33.050	32.800	32.900	948
FR0000057937	SIIC DE PARIS	205.010	205.010	205.010	205.010	1
FR0000033904	IMS INTERNATIONAL METAL SCE	9.660	10.150	9.660	10.120	53454
FR0000125346	INGENICO	12.750	13.100	12.400	12.400	190057
FR0000050072	INITIATIVE FIN.S.A	53.000	53.000	53.000	53.000	1
FR0000066284	IPO(INST.PART.O.)	42.500	42.500	42.500	42.500	272
FR0000073298	IPSOS	16.800	16.820	16.130	16.270	112723
FR0004024222	INTER PARFUMS	14.750	14.750	14.650	14.730	489
FR0000053456	JET MULTIMEDIA	4.890	4.900	4.890	4.900	2022
FR0010386334	KORIAN	16.060	16.400	16.060	16.250	608
MC0000120790	LAGARDERE ACTIVE BROADCAST	175.020	175.020	175.020	175.020	0
FR0000053142	FAIVELEY	51.000	51.000	50.050	50.500	38944
FR0000053829	LDC	59.280	59.500	58.850	59.280	932
FR0006864484	LAURENT-PERRIER	40.400	40.400	39.000	39.800	385
NL0000233195	LYCOS EUROPE C.B	0.140	0.140	0.130	0.140	391796
FR0000038036	GRAND MARNIER	2830.000	2830.000	2800.000	2800.000	3
FR0000032302	MANUTAN INTL	25.440	25.440	25.440	25.440	1
FR0004063097	MEETIC	16.710	16.710	16.140	16.250	29558
FR0000073975	METROLOGIC GROUP	21.350	22.500	21.350	22.500	974
FR0000038606	MANITOU BF	5.240	5.300	4.990	5.100	38884
FR0010112524	NEXITY	15.490	15.900	15.180	15.800	548839
FR0010240994	NEXTRADIOTV	8.700	8.800	8.700	8.800	755
FR0000184798	ORPEA	24.950	25.480	24.700	24.700	42858
FR0000031684	PARIS-ORLEANS	15.750	15.750	15.700	15.700	200
FR0000053548	GROUPE PARTOUCHE	1.990	1.990	1.800	1.800	12100
FR0000054652	ALES GROUPE	8.700	8.800	8.470	8.470	3843
FR0000066755	HAULOTTE GROUP	2.980	2.980	2.850	2.850	12474
FR0000124570	PLASTIC OMNIUM	5.390	5.800	5.250	5.250	2525
FR0000053381	DERICHEBOURG	1.490	1.490	1.380	1.400	578057
CH0032057447	PARIS RE	12.000	12.400	11.900	11.900	1987
FR0000060618	RALLYE	11.780	11.970	11.560	11.650	250409
FR0000039091	ROBERTET	70.500	70.500	70.500	70.500	84
FR0004053338	RUE DU COMMERCE	2.880	2.890	2.840	2.840	1582
FR0010479956	RHODIA	2.340	2.400	2.260	2.280	2317329
FR0000072910	GROUPE STERIA	8.850	8.990	8.410	8.430	70922
FR0000052516	VILMORIN & CIE	71.350	71.350	70.520	70.990	8140
FR0000121253	RUBIS	41.650	41.900	40.590	40.590	4455
FR0010208165	SAFT	16.770	17.230	16.450	16.610	82623
FR0000060071	SAMSE	46.000	46.000	46.000	46.000	34
FR0000039109	SECHE ENVIRONNEMENT	45.750	45.760	43.800	44.720	3400
FR0000032658	SYNERGIE	8.580	8.590	8.500	8.590	941
FR0000060402	SECHILIENNE-SIDEC	23.380	23.500	22.650	22.750	61591
FR0010294595	SELOGER.COM	12.900	13.000	12.620	13.000	530
FR0000120495	SOMFY	94.950	95.000	91.000	93.990	86
FR0004025062	SOITEC SILICON	2.120	2.160	2.050	2.060	1021365
FR0000050809	SOPRA GROUP	26.250	26.740	25.100	25.260	4529
GB0033856740	SINCLAIR PHARMA	0.290	0.290	0.270	0.280	561117
FR0000033318	SUCRIERE PITHIVIERS	478.960	478.960	478.960	478.960	17
FR0010436329	FONCIERE 6 ET 7	9.510	9.600	9.510	9.600	26
FR0000064271	STEF TFE	28.500	28.500	28.460	28.500	11435
FR0010358812	TESFRAN	10.370	10.370	10.370	10.370	1
FR0000184814	THEOLIA	1.290	1.640	1.280	1.470	1069428
FR0000184533	THOMSON	0.660	0.670	0.620	0.630	5188615
FR0000125379	EUROTUNNEL UNITS	0.100	0.100	0.100	0.100	182694
FR0000054470	UBISOFT ENTERTAIN	11.980	12.130	11.640	11.660	621545
FR0000034548	UNION FIN.FRANCE	20.590	20.900	20.200	20.870	1678
FR0000073041	PIERRE VACANCES	42.840	42.990	41.210	42.740	2666
FR0004186856	VETOQUINOL	12.700	12.700	12.660	12.660	824
FR0000050049	VIEL ET COMPAGNIE	2.090	2.150	2.090	2.100	6073
FR0000044588	PROVIMI	7.500	8.750	7.500	8.750	258
FR0000031577	VIRBAC	53.010	54.150	52.650	52.690	9637
FR0000063364	SEQUANA	4.500	4.650	4.460	4.500	18794
FR0000064602	ACANTHE DEVELOPPEMENT	1.150	1.180	1.120	1.140	29950
FR0010567032	ACCES INDUSTRIE	3.960	4.000	3.950	3.990	401
FR0000053076	ADA	8.450	8.450	8.450	8.450	1
FR0004053932	ADENCLASSIFIEDS	13.190	13.190	12.000	12.000	231
FR0004180537	AKKA TECHNOLOGIES	7.980	8.290	7.610	8.250	745
FR0000062804	ALPHA MOS	3.810	3.810	3.750	3.750	1191
FR0000062978	ADLPARTNER	7.890	7.900	7.510	7.900	154
FR0000033219	ALTAREA	117.500	117.500	117.500	117.500	386
FR0000035883	ARBEL	0.340	0.350	0.330	0.350	3601
FR0010481960	ARGAN	6.850	7.180	6.810	6.900	1128
FR0000076887	AST GROUPE (EX AST PROMOTION)	2.530	2.530	2.480	2.480	2541
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	4.390	4.400	4.320	4.320	2504
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.230	1.270	1.160	1.270	2322
FR0000063737	AUBAY TECHNOLOGY	2.000	2.000	1.750	1.750	570
FR0000039232	AUREA	3.790	3.850	3.700	3.850	4359
FR0000073827	AURES TECHNOLOGIES	17.190	17.190	15.400	15.400	1154
FR0004152874	AVENIR FINANCE	3.890	3.890	3.890	3.890	1
FR0000073066	WAVECOM	8.470	8.490	8.470	8.480	21775
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	1.440	1.470	1.390	1.410	29208
FR0010725671	AVANQUEST DS	0.000	0.000	0.000	0.000	0
FR0000066052	AVENIR TELECOM	0.400	0.410	0.380	0.380	48132
FR0000064123	BACCARAT	132.000	132.000	132.000	132.000	0
FR0000072399	BELIER	1.000	1.000	0.930	0.950	1651
FR0000124414	GASCOGNE	25.000	25.000	21.500	22.490	890
FR0000074072	BIGBEN INTERACTIVE	4.890	4.890	4.800	4.850	903
FR0010095596	BIOALLIANCE PHARMA	2.540	2.830	2.540	2.800	54039
FR0000035370	BASTIDE LE CONFORT	7.950	8.040	7.500	7.520	6038
FR0000066961	BERNARD LOISEAU	4.740	4.740	4.740	4.740	13
FR0000076192	BCI NAVIGATION	1.330	1.490	1.330	1.360	24387
FR0000078958	BUSINESS ET DECISION	2.800	2.800	2.780	2.780	10500
FR0004027068	BOIZEL CHANOINE	26.820	26.820	26.260	26.800	1420
FR0000077844	SIIC DE PARIS 8EME	50.000	50.000	50.000	50.000	62
FR0000076895	BAC MAJESTIC	0.100	0.110	0.100	0.110	2405
FR0000062788	BARBARA BUI	18.500	19.000	18.500	18.500	88
FR0010266601	BULL REGP	1.450	1.450	1.410	1.430	376995
FR0000061137	BURELLE	26.410	26.410	26.400	26.400	4
FR0000060873	BELVEDERE	27.990	28.000	27.500	27.990	1086
FR0010151589	CAFOM	3.510	3.510	3.510	3.510	1
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	34.000	34.000	33.990	33.990	1103
FR0010127530	CAPELLI	0.920	0.940	0.900	0.900	4032
FR0000072894	CAST	1.030	1.030	1.020	1.020	241
FR0004154151	CYBERDECK	0.070	0.070	0.070	0.070	7670
FR0000044364	CRCAM NORMANDIE SEINE	39.860	41.850	39.800	41.850	613
FR0000036675	GROUPE CRIT	8.450	8.450	8.200	8.200	3599
FR0004042232	CEREP	1.760	1.760	1.610	1.630	23585
FR0000074247	ACCESS COMMERCE	0.340	0.340	0.340	0.340	300
FR0000054629	COFIDUR	0.720	0.720	0.720	0.720	0
FR0000124703	CEGID S.A.	7.500	8.110	7.420	7.600	27963
FR0000054322	CIBOX INTERACTIVE	0.090	0.100	0.080	0.100	51301
FR0000036725	IMMOBETELGEUSE	5.010	5.010	5.010	5.010	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	25.970	25.970	25.700	25.700	68
FR0000045551	CRCAM MORBIHAN CCI	23.220	23.480	23.000	23.000	1061
FR0004031763	COHERIS	1.720	1.720	1.720	1.720	3523
FR0000065393	COURTOIS	82.000	82.000	82.000	82.000	1
FR0000044323	CRCAM ALPES PROVENCE.CCI	41.500	41.500	41.400	41.400	140
FR0000185506	CRCAM  ATL.VEND.CCI	31.000	31.000	31.000	31.000	714
FR0000130692	CHARGEURS	5.500	5.500	5.500	5.500	115
FR0010461053	CCI LANGUEDOC	20.400	20.400	20.400	20.400	1496
FR0000045239	CRCAM LOIRE HAUTE LOIRE	24.000	24.000	24.000	24.000	60
FR0000045346	CRCAM SUD RHONE ALPES.CCI	54.900	54.900	54.900	54.900	764
FR0000045304	CRCAM TOURAINE CCI	29.700	30.300	29.700	30.300	243
FR0010540997	CESAR	0.370	0.370	0.350	0.370	16051
FR0000064446	CATERING INTL SERVICES	50.000	50.000	49.000	49.500	1642
FR0004031839	CYBERGUN	6.380	6.380	6.380	6.380	1101
FR0000036162	CYBERNETIX	8.010	8.010	8.010	8.010	1
FR0000036774	DANE ELEC MEMORY	0.390	0.400	0.360	0.360	29297
FR0000185423	DAMARTEX	12.300	12.300	12.300	12.300	2
FR0004030708	ENCRES DUBUIT	4.050	4.050	4.040	4.040	76
FR0000054132	DELFINGEN	8.790	9.400	6.180	9.400	325
FR0000063224	DIAGNOSTIC MEDICAL	0.350	0.350	0.310	0.310	70879
FR0000037475	CFI	31.000	31.000	31.000	31.000	2
FR0000076176	DALET	0.340	0.340	0.340	0.340	4381
FR0004152502	DELTA PLUS GROUP	20.500	20.500	19.800	19.900	1048
FR0010436584	DREAMNEX	29.050	29.100	28.300	29.100	227
FR0000060204	DOCKS LYONNAIS	45.510	45.510	45.510	45.510	1
FR0000124232	IRD NORD PAS DE CALAIS	20.640	20.640	20.640	20.640	1
FR0000054199	ST DUPONT	0.120	0.120	0.110	0.110	237060
FR0000036287	DUC	4.140	4.140	4.140	4.140	0
FR0000073793	DEVOTEAM	8.730	8.730	8.300	8.300	1977
FR0000130353	DYNACTION	3.900	4.000	3.900	4.000	210
FR0000064594	NOUV.ETS ADT	0.020	0.020	0.010	0.020	145500
FR0000078859	EBIZCUSS.COM	0.400	0.420	0.400	0.400	3774
FR0010099515	ECA	6.340	6.550	6.300	6.300	1916
FR0010490920	EUROPACORP	4.400	4.600	4.200	4.370	3155
FR0000064404	MEDIA 6	8.000	8.000	8.000	8.000	7
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	7.660	7.700	7.600	7.600	10047
FR0004048072	ESPACE PRODUCTION	7.240	7.240	7.240	7.240	0
FR0010701086	EXONHIT THERAP BSA	0.030	0.040	0.030	0.030	4874
FR0000075343	EUROMEDIS GROUPE	2.500	2.500	2.500	2.500	480
FR0000076861	ACTEOS (EX DATATRONIC)	1.370	1.380	1.370	1.380	254
FR0000038200	EUROSIC	15.600	15.600	15.600	15.600	785
FR0004110310	ESI GROUP	6.390	6.740	6.300	6.740	842
FR0000035818	ESKER	2.690	2.700	2.600	2.690	1630
FR0000072969	ESR	0.830	0.830	0.830	0.830	1456
FR0000054678	EURO RESSOURCES	1.130	1.160	1.130	1.160	18570
FR0000039026	EXPLOSIFS & PRODUITS CHIMIQUES	175.000	175.000	175.000	175.000	45
FR0000064362	FONCIERE ATLAND	63.990	63.990	63.990	63.990	1
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	3.040	3.040	3.040	3.040	1
FR0004042083	AUFEMININ.COM	6.440	6.440	6.440	6.440	1
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	8.370	8.370	8.370	8.370	1
FR0000062671	FINUCHEM	4.820	4.820	4.780	4.800	1770
FR0000074759	FLEURY MICHON	25.980	25.990	25.200	25.990	32
FR0004076891	GROUPE FLO	2.490	2.490	2.150	2.300	1767
FR0000074197	UNION TECH.INFOR.	0.390	0.390	0.390	0.390	300
FR0010588079	IMMOBILIERE FREY	16.540	16.540	16.540	16.540	1
FR0000065435	BISCUITS GARDEIL	15.300	15.300	15.300	15.300	1
FR0000053035	GEA GRENOBL.ELECT.	14.850	14.850	14.800	14.800	831
FR0000079634	GECI INTERNATIONAL	1.760	1.760	1.650	1.650	8690
FR0010501692	GENERIX	1.550	1.550	1.540	1.550	501
FR0004038099	GFI	2.190	2.190	2.110	2.120	35420
FR0000072373	EGIDE	5.110	5.700	5.100	5.700	246
FR0000051831	GROUPE GUILLIN	33.890	33.890	33.890	33.890	1
FR0000045023	GINGER	9.470	9.470	9.470	9.470	151
FR0000044547	CRCAM AQUITAINE	11.960	11.960	11.700	11.700	870
FR0000053449	GPE DIFFUSION PLUS	16.640	16.640	16.640	16.640	1
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	15.890	15.890	15.890	15.890	10
FR0000063794	GROUPE SILICOMP	18.510	18.510	18.510	18.510	0
FR0000065971	GRAINES VOLTZ	8.150	8.150	8.150	8.150	100
FR0000072456	GROUPE GO SPORT	13.000	13.000	10.950	10.950	1796
FR0000066722	GUILLEMOT	1.200	1.200	1.100	1.150	6611
FR0004035061	GUY DEGRENNE	1.400	1.400	1.400	1.400	70
FR0000033888	GEVELOT	12.500	12.500	12.500	12.500	0
FR0000054405	EVIALIS	16.500	16.500	16.500	16.500	1
FR0004052561	HUBWOO.COM	0.200	0.200	0.190	0.190	29285
FR0000072357	HUIS CLOS	25.490	25.490	25.490	25.490	25
FR0000054231	HIGH CO	5.610	5.610	5.500	5.500	724
FR0004165801	HOTELS DE PARIS	3.560	3.560	3.560	3.560	300
FR0000075988	HI MEDIA	1.960	1.960	1.870	1.920	27367
FR0000062168	HOLOGRAM INDUSTRIES	10.200	10.650	10.200	10.490	5543
FR0000051393	IDI	12.990	12.990	12.600	12.600	400
FR0000062184	IDSUD	30.410	31.150	30.410	31.150	150
FR0000066680	IEC PROFESSIONNEL MEDIA	0.600	0.780	0.600	0.780	843
FR0004031649	INFOVISTA	1.920	1.920	1.910	1.920	1009
FR0000030827	IGE + XAO	19.800	20.000	19.610	19.710	285
FR0000033243	IMMOBILIERE DASSAULT	15.000	15.000	15.000	15.000	1
FR0000036105	AFFINE	8.550	8.800	8.190	8.500	4393
FR0010341032	FONCIERE INEA	28.500	28.500	28.030	28.500	163
FR0000071797	INFOTEL	31.750	31.750	31.700	31.700	31
FR0000064297	INNELEC MULTIMEDIA	11.890	11.890	11.580	11.580	138
FR0010332049	SIICINVEST	1.030	1.030	1.030	1.030	416
FR0010331421	INNATE PHARMA	1.180	1.180	1.100	1.110	7492
FR0004026151	ITESOFT	1.740	1.750	1.740	1.750	791
FR0000072597	IT LINK	2.160	2.160	2.150	2.150	15
FR0000073843	ITS GROUP	2.180	2.190	2.060	2.180	965
FR0000038747	JACQUET METALS	30.620	31.990	30.620	31.000	807
FR0000053043	JEANJEAN	14.330	14.340	13.800	14.340	545
FR0000182479	ARCHOS	2.010	2.020	1.670	1.820	35321
FR0010160564	ORCHESTRA.KAZIBAO REGRT	7.010	7.350	7.010	7.350	175
FR0004029411	KEYRUS	0.460	0.460	0.460	0.460	1001
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.220	3.220	3.210	3.210	64
FR0000052904	KINDY	3.400	3.400	3.250	3.250	1601
FR0010404780	KLEMURS	11.600	11.600	11.400	11.400	81
FR0000054314	LACIE S.A.	1.670	1.670	1.570	1.600	14306
FR0000066607	LACROIX SA	11.300	11.300	10.500	10.500	600
FR0000035263	LAFUMA	7.500	7.500	7.000	7.000	264
FR0000032278	AVIATION LATECOERE	4.160	4.300	4.070	4.280	1314
FR0000121295	LEBON	56.990	56.990	56.950	56.950	41
FR0004036036	SOLUCOM	9.910	9.910	9.850	9.850	411
FR0000121352	LOCINDUS	17.260	17.260	17.260	17.260	150
FR0000075442	LDLC COM	1.990	2.000	1.900	2.000	1277
FR0010522169	LEON DE BRUXELLES	9.200	9.200	9.200	9.200	160
FR0000033599	LEXIBOOK LINGUIST.	5.060	5.060	5.060	5.060	30
FR0004156297	LINEDATA SERVICES	3.750	3.960	3.750	3.760	2032
FR0004170017	LE NOBLE AGE	11.950	11.950	11.850	11.850	2611
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	1.920	1.920	1.860	1.860	620
FR0000065484	LECTRA	2.250	2.250	2.010	2.150	591
FR0000053837	ALTAMIR AMBOISE	2.250	2.270	2.250	2.250	9727
FR0000075673	LE TANNEUR	3.430	3.430	3.430	3.430	103
FR0004155885	VALTECH	0.180	0.180	0.170	0.170	94815
FR0000054686	LVL MEDICAL GROUPE	9.010	9.100	8.970	9.100	874
FR0000061087	HENRI MAIRE	6.300	6.300	6.300	6.300	0
FR0000061244	MECELEC	3.400	3.400	3.400	3.400	0
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	1.620	1.680	1.530	1.680	850
FR0010060665	MODELABS GROUP	0.580	0.620	0.580	0.590	10233
FR0000052623	MEDASYS	0.600	0.610	0.600	0.610	1898
FR0010298620	MEMSCAP REGPT	1.200	1.200	1.000	1.150	25758
FR0004177046	METABOLIC EXPLORER	4.540	4.540	4.260	4.450	12609
FR0010187096	MEILLEURTAUX	4.860	4.860	4.810	4.810	152
FR0004159473	MAISONS FRANCE CONFORT	13.090	13.090	12.300	12.840	372
FR0000044380	MILLIMAGES	0.310	0.310	0.270	0.270	3674
FR0000066177	MINES LUCETTE	8.900	8.900	8.700	8.700	1821
FR0000037046	MONTUPET SA	2.400	2.400	1.990	1.990	3736
FR0004034320	MR BRICOLAGE	10.340	10.500	10.180	10.210	5095
FR0000060196	MRM	16.900	16.900	16.900	16.900	0
FR0004061513	INDEX MULTIMEDIA	1.210	1.300	1.210	1.300	1551
FR0000077570	MICROPOLE-UNIVERS	0.350	0.350	0.350	0.350	120
FR0000037392	NERGECO	9.400	9.400	9.400	9.400	31
FR0010101741	NEOVIA ELECTRONICS	1.050	1.080	1.000	1.000	8582
FR0010698217	ANOVO	3.370	3.370	3.120	3.120	5332
FR0004050250	NEURONES	4.790	4.790	4.600	4.690	23201
FR0000054694	NATUREX	20.850	20.850	20.330	20.790	381
FR0004154060	NETGEM	1.630	1.630	1.590	1.620	6326
FR0010428771	OL GROUPE	6.800	6.950	6.570	6.600	1610
FR0004500106	SOLVING INTERNATIONAL	1.460	1.690	1.460	1.690	728
FR0010425587	OUTREMER TELECOM	4.760	5.120	4.750	5.000	13174
FR0000038945	OFI PRIV EQU CAP	3.580	3.600	3.230	3.500	4777
FR0004050300	GROUPE OPEN	3.890	3.890	3.750	3.840	741
FR0000075392	ORAPI	13.550	13.550	13.540	13.540	16
LU0122624777	ORCO PROPERTY GROUP	3.580	3.690	3.250	3.410	85438
FR0000054611	ORGASYNTH	11.010	11.010	11.000	11.000	47
FR0000060535	FIDUCIAL REAL ESTATE	44.090	44.090	44.090	44.090	1
FR0004044337	OSIATIS	1.270	1.270	1.270	1.270	1146
FR0000072621	AUSY	13.940	13.940	13.940	13.940	10
FR0004051530	OVERLAP GROUPE	0.730	0.740	0.720	0.740	9806
US6918294025	OXIS INTERNATIONAL	0.040	0.040	0.040	0.040	15040
FR0000063018	OXYMETAL	3.280	3.280	3.200	3.200	2629
FR0010263202	PAREF	38.500	38.500	37.000	37.000	2266
FR0004038263	PARROT	4.100	4.100	3.910	3.980	2064
FR0000053514	PCAS	1.150	1.300	1.150	1.300	1501
FR0000061608	PISCINES DESJOYAUX	3.260	3.260	3.160	3.160	556
FR0000061459	GERARD PERRIER INDUSTRIE	15.800	15.900	15.500	15.900	102
FR0000077687	PHARMAGEST INTER.	36.900	36.900	36.000	36.000	179
FR0010193052	PONCIN YACHTS	0.400	0.400	0.400	0.400	1
FR0000074783	ARTPRICE COM	3.100	3.200	3.000	3.000	2613
FR0000060832	PRECIA	32.000	32.000	32.000	32.000	27
FR0004044600	PRISMAFLEX  INTL	4.950	4.950	4.000	4.000	121
FR0000038465	PASSAT	1.900	2.150	1.900	2.150	9001
FR0000060329	PSB INDUSTRIES	11.590	11.600	10.800	10.800	404
FR0000062721	PARSYS	1.700	1.900	1.700	1.900	946
FR0000065278	PUBLIC SYSTEME	5.300	5.300	5.300	5.300	1
FR0000051377	PLASTIVALOIRE	11.500	11.500	11.500	11.500	16
FR0000038242	QUANTEL	2.820	2.820	2.820	2.820	50
FR0000037640	ROUGIER S.A.	22.810	23.000	22.810	23.000	426
FR0000075954	RIBER	0.870	0.870	0.820	0.840	7574
FR0000062994	RODRIGUEZ GROUP	2.460	2.460	2.300	2.370	55734
FR0010542647	RISC GROUP	0.290	0.290	0.270	0.280	251918
FR0000120388	RECYLEX	2.760	2.760	2.510	2.510	48141
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.000	23.000	23.000	23.000	1
FR0000044497	SAM	15.610	15.610	15.610	15.610	1
FR0000052854	SYSTAR	1.790	1.790	1.790	1.790	0
FR0000052680	OENEO (EX SABATE DIOSOS)	0.740	0.740	0.680	0.730	16669
FR0010203299	OENEO BS	0.010	0.010	0.010	0.010	50000
FR0000064511	SCHAEFFER DUFOUR	13.150	13.150	13.150	13.150	70
FR0000052839	SECURIDEV	14.220	14.400	14.000	14.000	9555
FR0000078321	SODITECH ING.	1.140	1.140	1.140	1.140	2200
FR0004175842	SELECTIRENTE	31.990	31.990	31.990	31.990	1
FR0010282822	STORE ELECTRONIC	11.500	11.500	11.400	11.500	19508
FR0010209809	SOC FRANC CASINOS	2.100	2.100	2.100	2.100	0
FR0010304329	FONCIERE PARIS FRANCE	89.000	89.990	89.000	89.990	13
FR0000075517	SOFT COMPUTING	2.310	2.310	2.310	2.310	1
FR0000074122	SII	3.790	3.790	3.790	3.790	151
FR0000036857	INTLE PLANT.HEVEAS	16.500	16.500	15.850	16.390	415
FR0000060170	SIRAGA	11.350	11.350	11.350	11.350	0
FR0000061582	SIPAREX CROISSANCE	14.500	14.500	13.550	13.700	368
FR0004016699	SMTPC	19.700	19.890	19.540	19.550	1920
FR0000037210	FONCIERE MASSENA (ex SOCIM)	9.490	9.500	9.490	9.500	11
FR0000072563	SODIFRANCE	4.000	4.000	4.000	4.000	3407
FR0000030140	SOFRAGI	802.000	802.000	802.000	802.000	0
FR0000065864	SOGECLAIR	14.500	14.500	14.500	14.500	8
FR0000131732	SPIR COMMUNICATION	12.250	12.260	11.330	11.560	5285
FR0004031292	FONCIERE SEPRIC	6.040	6.040	6.040	6.040	1
FR0004045540	SQLI	0.690	0.710	0.660	0.700	6580
FR0004180578	SWORD GROUP	12.000	12.000	11.750	12.000	10380
FR0007317813	CS (COMMUNICATION & SYSTEMES)	5.400	5.420	5.250	5.330	6963
FR0000124356	SALVEPAR	48.200	48.200	42.500	45.000	361
FR0004005924	AEDIAN	2.360	2.360	2.350	2.350	389
FR0000035743	ETAM DEVELOPPEMENT	6.410	6.780	6.200	6.710	1011
FR0010407049	TERRES	6.800	6.800	6.660	6.660	337
FR0004529147	TESSI	25.000	25.000	24.000	25.000	93
FR0000071904	TONN.FRANCOIS FRES	21.300	22.250	21.300	21.750	2440
FR0000062739	THARREAU IND.	25.500	25.500	25.500	25.500	41
FR0000061111	THERMADOR GROUPE	82.980	84.000	82.250	82.250	1624
FR0004037182	THERMOCOMPACT	4.500	4.500	4.500	4.500	150
FR0010494252	TEAM PARTNER	0.710	0.710	0.700	0.710	1407
FR0000066482	TIPIAK	44.000	44.000	44.000	44.000	90
FR0000071763	TELEC.RESEAUX SCES	1.060	1.060	1.060	1.060	1
FR0005175080	TRANSGENE	12.950	13.250	12.820	12.860	7242
FR0000039240	TOUPARGEL	13.090	13.350	13.090	13.100	418
FR0000033003	TOUAX	16.800	16.850	16.500	16.630	1931
FR0005691656	TRIGANO	4.630	4.680	4.140	4.570	27319
FR0000061202	INTL ANDRE TRIGANO	61.010	61.010	61.010	61.010	1
FR0000060949	TIVOLY	8.580	8.580	8.580	8.580	1
FR0000079147	U10	1.200	1.200	1.100	1.160	15495
FR0000079980	ULRIC DE VARENS	4.250	4.250	4.250	4.250	1
FR0000066771	UMANIS	0.340	0.380	0.340	0.380	548
FR0000077158	VET AFFAIRES	7.280	7.280	7.280	7.280	46
FR0010340406	GROUPE VIAL	1.700	1.820	1.700	1.700	1797
FR0004056851	VIVALIS	5.680	5.680	5.640	5.640	3764
FR0000066540	VM MATERIAUX	28.300	29.000	28.300	28.580	968
FR0000062796	VRANKEN-POMMERY MONOPOLE	18.360	18.950	18.360	18.950	1305
FR0004034072	XILAM ANIMATION	1.220	1.250	1.200	1.200	1693
FR0010032839	INFOGR4%0409OCEAN	0.950	0.950	0.950	0.950	0
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	4.010	4.010	3.640	3.700	6338
FR0010478248	INFOGRAMES ENTERT.	2.680	2.800	2.620	2.800	29408
FR0003500008	CAC 40	2657.820	2664.190	2569.630	2569.630	3158
QS0011018007	Arospatiale et Dfense	445.850	445.850	426.770	426.770	0
QS0011018197	Automobiles et quipementiers	285.050	285.050	265.340	265.340	0
QS0011018023	Banques	284.220	284.220	267.350	267.350	0
QS0011018205	Boissons	728.510	729.260	728.510	729.260	0
QS0011017637	Matriaux de base	988.470	988.470	938.140	938.140	0
QS0011017686	Biens de consommation	626.810	626.810	613.350	613.350	0
QS0011017991	Bt et matriaux de constr.	604.010	604.010	574.490	574.490	0
QS0011017736	Services aux consommateurs	649.020	649.020	630.340	630.340	0
QS0011018072	Electronique et quipmts lec	691.240	691.240	663.380	663.380	0
QS0011017819	Distribution - Alimentation et	689.440	689.440	671.310	671.310	0
QS0011017801	Socits Financires	339.740	339.740	317.890	317.890	0
QS0011017900	Tlcommunications	852.420	852.420	828.800	828.800	0
QS0011018221	Agro-alimentaire	841.070	841.070	829.430	829.430	0
QS0011018114	Finances - Gnral	498.190	498.190	462.630	462.630	0
QS0011017835	Distributeurs gnralistes	538.640	538.640	532.570	532.570	0
QS0011017983	Gaz, eau et services multiples	829.400	841.550	829.400	841.550	0
QS0011017702	Sant	625.290	630.800	625.290	630.800	0
QS0011018296	CAC H. C. EQ. & S.	836.660	836.660	806.110	806.110	0
QS0011018247	Produits mnagers	533.620	533.620	523.420	523.420	0
QS0011018106	Ingnierie industrielle	1094.220	1094.220	1056.480	1056.480	0
QS0011017652	Industries	631.260	631.260	604.540	604.540	0
QS0011018130	Transport industriel	663.120	666.350	663.120	666.350	0
QS0011018254	Equipements de loisirs	232.520	232.520	227.310	227.310	0
QS0011017868	Mdias et publicit	640.100	640.100	624.970	624.970	0
QS0011018031	Assurances - non vie	346.060	346.060	309.890	309.890	0
QS0011017603	Ptrole & Gaz	696.740	696.740	664.610	664.610	0
QS0011017843	Prod. de Ptrole et de Gaz	708.460	708.460	675.730	675.730	0
QS0011018312	CAC PHARMA. & BIO.	600.790	610.970	600.790	610.970	0
QS0011018270	Articles personnels	758.390	758.390	744.180	744.180	0
QS0011018098	Immobilier	754.640	754.640	730.970	730.970	0
QS0011018239	Logiciels et services informat	597.870	597.870	588.960	588.960	0
QS0011018163	CAC Sup. Services	394.130	394.130	375.340	375.340	0
QS0011017827	Technologie	333.540	333.540	326.620	326.620	0
QS0011017769	Tlcommunications	852.420	852.420	828.800	828.800	0
QS0011018262	Matriel et quipements destin	203.660	203.660	197.900	197.900	0
QS0011017884	Voyages et loisirs.	666.990	666.990	628.130	628.130	0
QS0011017785	Services aux collectivits	835.190	842.400	835.190	842.400	0
FR0003999481	INDICE GEN.SBF120	1922.970	1926.410	1861.580	1861.580	0
FR0003999499	INDICE GEN.SBF250	1876.960	1876.960	1817.270	1817.270	0
FR0003999473	INDICE GEN.SBF80	3023.430	3023.430	2952.160	2952.160	0
FR0003501980	IT.CAC	618.290	618.290	601.740	601.740	0
QS0010982260	EASY EPRA EUR INAV	103.160	103.370	98.560	98.560	0
QS0011020227	ISH.FTSE/EPRA VLI	14.710	14.710	14.020	14.020	0
QS0010989141	INDICE ALL SHARE	2717.890	2717.890	2639.500	2639.500	0
QS0010989091	CAC IT20	2546.590	2553.790	2477.000	2477.000	0
QS0010989117	CAC MID 100	3973.120	3983.780	3890.760	3898.090	0
QS0010989109	CAC NEXT 20	3087.740	3087.740	2990.000	2990.000	0
QS0010989125	CAC SMALL 90	3562.320	3562.320	3531.030	3531.030	0
QS0010989133	 CAC MID & SMALL 190	3947.010	3947.010	3876.310	3876.310	0
IT0003128367	ENEL               .	3.620	3.680	3.560	3.620	39381505
IT0003132476	ENI                .	13.050	13.890	12.960	13.050	41109166
IT0000062072	GENERALI ASS	11.080	11.960	10.880	11.080	6515488
IT0000072618	INTESA SANPAOLO	1.570	1.710	1.570	1.570	61788492
IT0003497168	TELECOM ITALIA	0.850	0.900	0.840	0.850	81731913
NL0000303709	AEGON	2.410	2.410	1.990	2.020	19409734
NL0000303600	ING GROEP	3.200	3.200	2.520	2.620	32264189
NL0000009538	PHILIPS KON	12.450	12.500	11.680	11.700	7004218
NL0000009355	UNILEVER	14.470	14.510	14.120	14.120	8405362
DE0005151005	BASF AG O.N.	21.900	21.950	20.750	20.800	6259736
DE0005752000	BAYER AG O.N.	37.120	37.280	35.700	35.700	5615413
DE0007100000	DAIMLER	19.250	19.640	18.150	18.150	8034231
DE0005810055	DEUTSCHE BOERSE NA O.N.	34.100	34.100	31.810	32.040	1933342
DE0005140008	DEUTSCHE BANK AG NA O.N.	20.330	20.390	19.250	19.300	10299646
DE0005557508	DT.TELEKOM AG NA	9.590	9.640	9.240	9.240	27508826
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	92.100	92.400	82.560	82.610	3131921
DE0007037129	RWE AG ST O.N.	48.800	49.860	48.300	48.800	4615846
DE0007164600	SAP AG O.N.	26.350	26.390	25.710	25.710	5648363
DE0007236101	SIEMENS AG NA	41.200	41.220	39.080	39.080	6173505
DE0007664005	VOLKSWAGEN AG ST O.N.	204.000	214.700	202.750	205.300	745888
BE0003801181	FORTIS	1.010	1.020	0.810	0.850	26704233
ES0113211835	BBVA	5.200	5.200	4.860	4.880	48134303
ES0144580Y14	IBERDROLA	4.910	4.970	4.710	4.710	38998173
ES0173516115	REPSOL YPF	12.120	12.140	11.780	11.780	10015471
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	4.520	4.550	4.230	4.240	99096337
ES0178430E18	TELEFONICA	14.630	14.670	14.400	14.460	58890866
FR0000078875	RICHEL SERRES FRA.	1.790	1.870	1.790	1.870	133
FR0004167062	ACCESS2NET	6.400	6.400	6.400	6.400	0
FR0010002196	ADMEA	1.140	1.140	1.140	1.140	505
FR0010047928	ALTERGAZ	11.200	11.200	11.200	11.200	101
FR0010294462	BIONERSIS	4.500	4.500	4.500	4.500	444
FR0010648568	MOTOCAB	15.500	15.500	15.500	15.500	194
FR0000076275	CALYSTENE	0.890	0.890	0.890	0.890	1
FR0010518985	CHAMARRE	1.520	1.520	1.520	1.520	1
FR0010447086	CHEOPS TECHNOLOGY	5.500	5.500	5.500	5.500	41
FR0000079477	CHRISTIAN POTIER	2.350	2.350	2.350	2.350	0
FR0000060428	COMPAGNIE MONT BLANC (EX. MONTENV.MER GLACE)	57.500	57.500	57.500	57.500	297
FR0000074171	LUNDIN  INTL (EX COPAREX INTL)	349.890	349.890	349.890	349.890	0
FR0010217414	DIALZO	0.120	0.120	0.120	0.120	940
FR0010647800	DS HOLDING	0.030	0.030	0.030	0.030	3500
ZAE000058723	DRDGOLD	0.680	0.680	0.680	0.680	7500
FR0010465534	EO2	4.440	4.440	4.440	4.440	103
FR0010157115	EUROLAND FINANCE	1.270	1.270	1.270	1.270	0
FR0000044810	EUROPLASMA	1.310	1.310	1.310	1.310	8544
FR0010071530	FERCO DEVELOPPEMENT	2.140	2.140	2.140	2.140	500
FR0010342329	GAUSSIN	12.280	12.280	12.280	12.280	216
FR0000036931	GENERAL RECYCLAGE	0.500	0.500	0.500	0.500	0
LU0387494981	GREAT LEISURE	15.550	15.550	15.550	15.550	5
LU0310864698	GOLOG	3.490	3.490	3.490	3.490	2220
FR0000077562	HIOLLE INDUSTRIES	8.650	8.650	8.570	8.650	364
FR0010480111	IC TELECOM	4.950	4.950	4.950	4.950	700
FR0010680033	JSA TECHNOLOGY	12.370	12.370	12.370	12.370	924
FR0000074692	KIMOCE	6.910	6.910	6.910	6.910	0
FR0010535849	STRATEGECO SOLAR	4.200	4.200	4.200	4.200	2100
FR0000034779	LECTEURS MONDE	4.990	4.990	4.990	4.990	20
FR0004159382	MANDRIVA (EX MANDRAKESOFT)	0.200	0.200	0.200	0.200	2550
CI0000000832	SIMAT	3.200	3.200	3.200	3.200	100
FR0010581363	MOBILEGOV	8.800	8.800	8.800	8.800	0
FR0000074262	MORIA NOM.	36.000	36.000	36.000	36.000	0
FR0010358507	NEWSINVEST	1.010	1.010	1.010	1.010	300
FR0000037400	NEWTECH INTERACTIVE	1.100	1.100	1.100	1.100	0
FR0010210153	NORMACTION	2.440	2.440	2.440	2.440	0
FR0010519082	GLOBALECOPOWER	5.900	5.900	5.900	5.900	0
FR0010176115	OLMIX	1.050	1.050	1.050	1.050	0
FR0010263335	PC30	35.010	35.010	35.010	35.010	4
FR0006822284	PART.FIN.INDL.COML	4000.000	4000.000	4000.000	4000.000	0
FR0010355057	PROWEBCE	11.990	11.990	11.990	11.990	1
FR0004155174	NOVAMEX	4.750	4.750	4.750	4.750	0
FR0010523167	ROCTOOL	6.300	6.300	6.300	6.300	1
FR0004175222	SBT	3.400	3.400	3.400	3.400	240
FR0010626093	SEBDO ENR	2.630	2.630	2.630	2.630	1450
FR0010557793	SMARTQUANTUM	1.850	1.850	1.850	1.850	100
FR0010480533	SOLIA	6.560	6.560	6.560	6.560	1
FR0010173518	STS GROUP	6.800	6.800	6.800	6.800	1650
FR0010387324	THOMAS FLEURS	3.150	3.150	3.150	3.150	5769
FR0000031106	TROC ILE	19.500	19.500	19.500	19.500	175
FR0010245803	VELCAN ENERGY	7.640	7.640	7.640	7.640	2820
FR0010033480	VISIO NERF	0.800	0.800	0.800	0.800	0
FR0010302224	VOLTALIA	3.000	3.000	3.000	3.000	3900
ZM0000000037	ZAMBIA CONS.CAT.B	0.930	0.930	0.930	0.930	2000
FR0010312124	LYXOR ASIA PA EXJ	17.010	17.080	16.770	17.080	7810
FR0010464446	LYXOR SOUTH AFRICA	12.880	12.880	12.880	12.880	350
FR0010204081	LYXOR ETF CHINA	71.230	71.630	69.870	69.870	22460
FR0010411876	SGAMETF BEAR CAC 40	99.170	101.590	98.520	101.550	3115
FR0010345371	LYXOR BANKS	10.270	10.270	9.730	9.730	73610
FR0010345389	LYXOR BA RESSOURCE	23.730	23.730	22.610	22.890	8345
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	75.930	78.640	75.930	78.640	6701
FR0010389205	LYXOR ESTOXX 50 BW	8.680	8.680	8.680	8.680	0
FR0010411884	SGAMETF XBEAR CAC 40	141.580	148.500	139.090	148.500	282982
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	113.510	121.500	113.100	120.840	102098
FR0007080973	CASAM ETF CAC 40	26.700	26.850	25.920	25.920	4474
FR0007052782	LYXOR CAC 40	26.740	26.940	26.050	26.080	1049367
LU0252635023	LYXOR ETFDAXPLUSCO	34.120	34.120	34.120	34.120	7
FR0010204073	LYXOR EST EUROPE	9.160	9.160	8.690	8.690	25362
FR0010270033	LYXOR COMMO CRB	16.340	16.340	16.090	16.090	18855
FR0010346205	LYXOR COMMO CRB NE	13.870	13.870	13.700	13.700	500
FR0010510800	LYX.ETF EUROCASH	105.330	105.330	105.320	105.330	40215
FR0010345504	LYXOR CO MATERIALS	16.230	16.230	16.230	16.230	100
LU0252633754	LYXOR ETF DAX	38.030	38.030	36.490	36.490	407071
FR0007056841	LYXOR DJIA	54.900	54.950	53.960	53.960	12759
FR0010150458	EASYETF CAC 40	26.720	26.720	26.030	26.030	49568
LU0192223062	EASY FTSE EPR EURO	101.700	101.700	100.000	100.000	363
FR0000001885	TRACKS MSCI EUROPE	67.210	67.210	64.970	64.970	19551
FR0010129072	EASY EURO ST 50 B	21.460	21.530	20.760	20.760	35332
FR0000973588	EASYETF EURO ST 50	2.140	2.140	2.140	2.140	0
FR0010148858	EASY ST50 EUROPE B	18.560	18.560	18.560	18.560	10000
FR0010230516	EASYETF EURO STOXX	19.400	19.400	19.180	19.180	213
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	3877.740	3877.740	3871.170	3871.170	2
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	38.330	38.330	38.330	38.330	1
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	3780.400	3780.400	3780.400	3780.400	1
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	37.360	37.360	37.360	37.360	1
FR0010344861	LYXOR FOOD BEVERAG	20.900	20.900	20.900	20.900	100
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	30.390	30.390	30.390	30.390	1
FR0010168765	LYXOR MSCI GROWTH	50.150	50.150	50.150	50.150	1503
DE0005933931	ISHARES DAX 30	35.850	35.890	35.090	35.090	116618
DE0005933956	ISHARES DJEURSTX50	19.400	19.400	18.890	18.910	500799
DE0005933949	ISHARES DJSTOXX50	17.170	17.170	16.920	16.920	105394
FR0010344879	LYXOR HEALTH CARE	28.160	28.620	28.160	28.560	7522
FR0010361675	LYXOR ETF HSI	12.650	12.650	12.450	12.540	161550
FR0010344887	LYXOR IND GOODS SV	15.580	15.580	15.510	15.510	11910
FR0010361683	LYXOR MSCI INDIA	4.880	4.890	4.770	4.770	55365
FR0010344903	LYXOR INSURANCE	8.100	8.100	8.100	8.100	350
FR0010276949	EASYETF IBOXX GLOB	160.540	160.540	160.540	160.540	0
FR0010245514	LYXOR ETF JAPAN	58.590	59.550	57.950	57.950	16934
FR0010361691	LYX.ETF MSCI KOREA	14.600	14.600	14.420	14.420	44
FR0010239186	SGAMETF LEVERAGED CAC 40	11.100	11.300	10.520	10.520	820265
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	9.300	9.300	9.040	9.040	525
FR0010429068	LYXOR EM MARKETS	3.970	3.970	3.920	3.920	9050
FR0010413518	SGAMETF LPX50	2.840	2.840	2.790	2.790	39725
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	6.700	6.700	6.430	6.430	13369
FR0010410266	LYXOR LAT AMERICA	15.360	15.460	15.220	15.460	18080
LU0252634307	LYXOR ETF LEVDAX	16.980	16.980	15.540	15.540	139330
FR0010468983	LYXOR LEVSTOXX50	8.280	8.300	7.700	7.720	90198
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	8.390	8.410	7.730	7.730	158574
FR0010397554	LYX ETF MSCI MALA	6.920	6.920	6.920	6.920	0
FR0010261198	LYXOR ETF MSCI EU	58.620	58.640	57.060	57.060	5761
FR0007085501	LYXOR ETF MSCI EMU	23.520	23.640	23.250	23.300	4320
FR0007075494	LYXOR TITANS 50	11.990	12.060	11.910	11.910	5083
FR0010168773	LYXOR MSCI SMALL	85.270	85.270	82.910	82.910	3558
FR0007054358	LYXOR EURO STOXX50	19.410	19.440	18.720	18.730	3768862
FR0010222224	LYXOR MTS 1-3Y	113.630	113.790	113.630	113.780	2300
FR0010037234	LYXOR MTS 3-5Y	122.330	122.880	122.300	122.540	6429
FR0010411413	LYXOREUROMTS 5-7Y	113.960	114.600	113.720	114.480	7587
FR0010411439	LYXOR EUROMTS7-10Y	112.260	113.160	112.260	113.160	484
FR0010037242	LYXOR MTS 10-15Y	123.640	125.460	123.640	125.460	632
FR0010174292	LYXOR INFLATION	107.160	107.500	106.660	106.840	1905
FR0010028860	LYXOR MTS GLOBAL	124.850	125.350	124.790	125.350	20687
FR0010344960	LYXOR OIL AND GAS	25.070	25.070	24.500	24.500	36382
FR0010344978	LYXOR PERS GOODS	22.250	22.330	22.250	22.330	12010
FR0010407197	LYXOR ETF PRIVEX	1.680	1.680	1.680	1.680	560
FR0010408799	LYXOR ETF BRAZIL	12.480	12.480	12.130	12.300	23055
FR0010326140	LYXOR ETF RUSSIA	13.970	14.110	13.620	13.730	24184
FR0010378604	LYXOR STOXX DIV 30	9.960	9.990	9.790	9.790	715
IE0031091428	CASAM ETF SP Eu350	82.410	82.410	80.560	80.560	7750
IE0031091642	CASAM ETF SP Euro	89.500	89.500	87.510	87.510	1427
FR0000001695	TRACKS MSCI TECHNO	17.930	17.930	17.930	17.930	0
FR0000001810	TRACKS MSCI ENERGY	64.800	64.800	63.400	63.540	4038
FR0000001794	TRACKS MSCI MAT	64.900	64.900	61.730	61.730	65
FR0000001745	TRACKS MSCI CO.ST	50.990	50.990	50.990	50.990	0
FR0000001646	TRACKS MSCI UTIL	57.060	57.100	57.060	57.100	140
FR0000001703	TRACKS MSCI FINANC	18.430	18.430	17.360	17.360	3687
FR0007068077	EASYETF EURO BANK	116.430	116.430	112.390	112.390	51
FR0007068085	EASYETF EURO ENERG	300.000	300.000	300.000	300.000	6
FR0007068036	EASYETF EURO UTIL	365.320	365.320	365.320	365.320	0
FR0010326256	LYXOR ETF TURKEY	19.120	19.120	18.000	18.000	6160
FR0010444786	LYXOR ETF MSCI TW	4.250	4.260	4.230	4.260	60000
FR0010296061	LYXOR ETF MSCI USA	53.820	54.030	52.870	52.870	11467
FR0007063177	LYXOR ETF NASD 100	3.530	3.550	3.520	3.550	24991
FR0010344853	LYXOR UTILITIES	27.250	27.600	27.250	27.600	717
FR0010168781	LYXOR MSCI VALUE	69.260	69.260	67.460	67.460	165
FR0010540690	LYXOR ETF WISE QS	4.600	4.600	4.600	4.600	0
FR0010315770	LYXOR MSCI WORLD	57.630	57.630	57.010	57.520	10995
LU0292106241	DBX SHRTDAX	109.470	109.470	109.470	109.470	0
FR0010654913	CASAM ETF DJ ES 50	28.380	28.380	28.380	28.380	433
FR0010688176	CASAM ETF EU BANKS	34.810	34.810	34.810	34.810	1
FR0010688184	CASAM ETF EU DISCR	50.390	50.390	50.390	50.390	1
FR0010612218	CASAM ETF EMid Cap	27.110	27.110	27.110	27.110	1
FR0010655696	CASAM ETF MSCI EUR	71.540	71.540	71.540	71.540	1
FR0010655704	CASAM ETF MSCI FRA	81.660	81.660	81.660	81.660	1
FR0010655712	CASAM ETF MSCI GER	70.600	70.600	70.600	70.600	1
FR0010688259	CASAM ETF MSCI NL	57.640	57.640	57.640	57.640	1
FR0010688192	CASAM ETF EU HEALT	71.380	71.380	71.380	71.380	1
FR0010655720	CASAM ETF MSCI ITA	52.810	52.810	52.810	52.810	1
FR0010688226	CASAM ETF EU INSUR	23.740	23.740	23.740	23.740	1
FR0010688218	CASAM ETF EU INDUS	82.070	82.070	82.070	82.070	1
FR0010688242	CASAM ETF MSCI JAP	75.010	75.010	75.010	75.010	1
FR0010655688	CASAM ETF MSCI EMU	69.790	69.790	69.790	69.790	1
FR0010655738	CASAM ETF MSCI NOR	98.630	98.630	98.630	98.630	1
FR0010655746	CASAM ETF MSCI SPA	100.080	100.080	100.080	100.080	1
FR0010688168	CASAM ETF EU STAPL	95.490	95.490	95.490	95.490	1
FR0010655753	CASAM ETF MSCI SWI	79.610	79.610	79.610	79.610	1
FR0010655761	CASAM ETF MSCI UK	65.990	65.990	65.990	65.990	1
FR0010688275	CASAM EFT MSCI USA	59.200	59.200	58.000	58.040	267
FR0010688234	CASAM ETF EU UTILS	107.700	107.700	107.700	107.700	1
FR0010616268	EasyETF Eonia	138.040	138.040	138.040	138.040	0
FR0010438127	Lyxor ETF FTSE 100	4.180	4.180	4.180	4.180	0
FR0010592014	LYXOR LEV CAC 40	4.670	4.740	4.430	4.430	4212791
FR0010591362	LYXOR SHORT CAC 40	98.640	101.140	98.060	101.140	42327
FR0010589101	LYXOR SHORT EUROPE	137.670	139.970	137.650	139.500	463
FR0010631374	SGAMETF T-REX	42.580	42.580	42.580	42.580	1
LU0292109856	DBFTSE/XINCHINA 25	13.810	13.810	13.620	13.690	12150
LU0322250985	DBXT CAC 40 ETF	26.300	26.300	26.300	26.300	25
LU0322251280	DBXT CAC 40 SHORT	98.770	98.770	98.770	98.770	6
LU0292109344	DB MSCI BRAZIL TR	23.410	23.410	23.410	23.410	40
LU0292109005	DBX EM EMEA	11.990	11.990	11.810	11.850	15000
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	19.400	19.400	19.400	19.400	0
LU0274209740	DBX MSCI JPN	20.860	20.860	20.860	20.860	0
LU0292108619	DBX EM LATAM	21.220	21.340	21.160	21.340	6000
LU0292109690	DBX NIFTY INDIA	39.830	40.000	39.830	40.000	4000
LU0292106753	DB E STOXX50 SHORT	59.000	59.620	59.000	59.620	140
LU0274210672	DBX MSCI USA	12.920	12.920	12.870	12.870	6000
LU0274208692	DB MSCI WORLD TR	13.260	13.260	13.260	13.260	80
