FR0010353888	MGI Digital Graphic	4.960	4.960	4.960	4.960	1
FR0000044752	ADOMOS	0.400	0.400	0.370	0.380	39507
FR0004176337	ADVERLINE	3.000	3.000	3.000	3.000	1000
FR0010493510	ACHETER-LOUER.FR	0.980	0.980	0.980	0.980	1
ES0109429037	ANTEVENIO	4.500	4.500	4.500	4.500	0
FR0010423152	AUTO ESCAPE	2.700	2.720	2.700	2.720	5990
FR0000044885	IDEOM	0.860	0.860	0.860	0.860	68
BE0946620946	RENTABILIWEB	5.500	5.500	5.500	5.500	400
FR0010447631	BROSSARD	2.650	2.650	2.650	2.650	0
FR0004172450	BUDGET TELECOM	6.150	6.150	6.140	6.140	344
FR0010193979	CBO TERRITORIA	1.630	1.980	1.630	1.980	12551
FR0004152882	CLASQUIN	10.900	10.900	10.700	10.700	181
FR0010425595	CELLECTIS	5.410	5.410	5.400	5.410	851
FR0010358465	CRM COMPANY GROUP	1.640	1.640	1.360	1.620	5083
FR0004171346	COME AND STAY	1.550	1.550	1.540	1.540	101
FR0010459081	CORTIX	4.330	4.330	4.330	4.330	1
FR0010377127	DIETSWELL ENGINEERING	3.510	3.510	3.510	3.510	0
FR0010404368	DLSI	4.350	4.350	4.350	4.350	0
FR0010474130	DEMOS	10.390	10.390	10.200	10.200	584
FR0004022754	DOLPHIN INTEGRATION	3.750	3.750	3.750	3.750	0
FR0004065639	ECT INDUSTRIES	4.830	4.830	4.400	4.400	3501
FR0010100016	EASYDENTIC	5.690	5.730	4.750	4.750	31817
FR0004054427	EXONHIT THERAPEUTICS	2.400	2.420	2.180	2.230	94018
FR0004168045	EMAILVISION	1.360	1.360	1.360	1.360	0
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	4.540	4.540	4.540	4.540	1
FR0010485268	FOUNTAINE PAJOT	6.150	6.180	6.150	6.180	201
FR0004187367	FREELANCE.COM	1.000	1.000	1.000	1.000	0
FR0010452474	EUROGERM	10.010	10.010	9.980	9.980	8001
FR0004053510	GENOWAY	1.300	1.300	1.280	1.280	322
FR0004163111	GENFIT	6.200	6.200	6.070	6.200	201
FR0010500975	GOADV	9.430	9.430	9.430	9.430	0
FR0010146092	LEGUIDE.COM	14.440	14.440	13.150	13.150	2285
FR0010396309	HITECHPROS	5.310	5.650	5.310	5.650	485
FR0010307322	HOMAIR VACANCES	1.100	1.100	1.060	1.080	2557
FR0010343186	HEURTEY PETROCHEM	14.950	14.950	14.030	14.400	6783
FR0010207795	HARVEST	18.020	18.020	18.020	18.020	200
FR0010354407	INITIATIVES ET DEV	4.000	4.000	4.000	4.000	1500
FR0010304402	MILLET INNOVATION	1.250	1.450	1.250	1.450	84
FR0010626028	IPSOGEN	5.770	5.770	5.700	5.700	3701
FR0010370163	INTERNATIONAL TECHNOLOGIE SELECTION	0.150	0.150	0.150	0.150	20
FR0010082305	INVENTORISTE (L')	19.600	19.600	19.590	19.590	2
FR0000077117	LAROCHE SA	7.430	7.430	7.150	7.150	791
FR0010311597	LAMARTHE	0.950	0.950	0.900	0.900	801
FR0000044943	LOGIC INSTRUMENT	2.180	2.180	2.180	2.180	0
FR0004155687	MASTRAD	1.980	1.990	1.980	1.990	101
FR0004174233	MAXIMILES	6.170	6.300	6.170	6.300	155
FR0004178572	MEDICREA	4.320	4.320	4.320	4.320	1
FR0010254466	GROUPE PROMEO	8.000	8.000	8.000	8.000	1
FR0010204453	MG INTERNATIONAL	1.500	1.550	1.450	1.550	2058
FR0010285965	1000MERCIS	21.950	21.950	21.880	21.880	820
FR0010257428	MINDSCAPE	7.670	7.690	7.670	7.690	11
FR0000079683	NETBOOSTER	1.830	1.830	1.700	1.700	940
FR0010221069	NOTREFAMILLE.COM	7.380	7.390	7.200	7.200	316
FR0010330613	OBER	12.500	12.500	12.500	12.500	201
FR0004157428	OCTO TECHNOLOGY	1.670	3.090	1.670	2.300	378
FR0010288894	MAESA	12.000	12.000	11.500	12.000	186
FR0010357145	PISCINES GROUPE GA	10.490	10.490	10.490	10.490	1
FR0010313486	PRODWARE	4.490	4.490	4.490	4.490	212
FR0010337485	PROSERVIA	6.850	6.850	6.850	6.850	68
FR0004191674	POWEO	13.820	13.820	13.120	13.120	717
FR0010449199	REIMS AVIATION	0.680	0.680	0.680	0.680	500
FR0010446765	REFERENCEMENT.COM	2.990	2.990	2.990	2.990	1
FR0004058949	SATIMO	3.310	3.310	3.300	3.300	401
FR0010357079	DL SOFTWARE	6.080	6.080	6.060	6.060	341
FR0010213215	SPOREVER	2.790	2.790	2.790	2.790	2000
FR0010528059	STREAMWIDE	5.810	5.810	5.810	5.810	1
FR0010212480	TECHNILINE	0.500	0.500	0.500	0.500	0
FR0010278762	ENVIRONNEMENT SA	20.850	21.000	20.650	21.000	350
FR0010397901	TRILOGIQ	6.820	6.820	6.600	6.800	97
FR0010395681	TURENNE INVESTISSEMENT	3.300	3.300	3.300	3.300	50
FR0004166197	EVOLIS	7.970	7.970	7.550	7.970	116
FR0010337865	VDI GROUP	1.620	1.620	1.620	1.620	160
FR0004045847	VOYAGEURS DU MONDE	10.050	10.050	10.050	10.050	102
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	2.820	2.820	2.680	2.800	4482
FR0010337444	WEBORAMA	5.220	5.300	5.220	5.300	179
IT0004013725	SAFWOOD	1.500	1.500	1.500	1.500	0
FR0004155612	XIRING	5.950	5.950	5.520	5.800	4546
FR0010461384	YIN PARTNERS	0.280	0.350	0.280	0.330	12232
FR0010397760	AUPLATA	1.950	1.950	1.710	1.790	48278
CA4433001084	H2O INNOVATION	0.270	0.270	0.270	0.270	1200
FR0010501015	OROLIA	5.770	5.770	5.770	5.770	100
FR0010396119	AEROWATT	10.350	10.350	10.350	10.350	177
FR0010662130	PRODWARE BSA	0.200	0.200	0.200	0.200	0
LU0323134006	ARCELORMITTAL	14.640	14.800	14.000	14.340	12253459
FR0000120404	ACCOR	25.900	25.940	25.400	25.740	1238935
FR0000045072	CREDIT AGRICOLE SA	6.350	6.350	5.920	6.190	9288162
FR0000031122	AIR FRANCE - KLM	6.420	6.520	6.300	6.450	2402770
FR0000120073	AIR LIQUIDE	57.910	58.850	56.500	58.660	1293618
FR0010220475	ALSTOM	36.880	37.170	35.550	36.670	1421682
FR0000130007	ALCATEL-LUCENT	0.910	0.940	0.870	0.910	29963464
FR0000120644	GROUPE DANONE	34.940	34.940	33.910	34.710	2694961
FR0000131104	BNP PARIBAS	22.300	22.690	21.020	22.080	7233057
FR0000120172	CARREFOUR	23.000	23.510	22.060	23.400	5210153
FR0000125338	CAP GEMINI	21.920	21.970	21.120	21.780	1647584
FR0000120628	AXA	6.300	6.340	5.710	5.880	24533261
FR0000125486	VINCI	26.700	26.700	25.260	25.540	3167782
NL0000235190	EADS	10.290	10.390	9.990	10.200	4023164
FR0010242511	EDF	28.080	28.080	26.850	27.430	2264812
FR0000121667	ESSILOR INTERNATIONAL	26.520	26.630	26.080	26.570	835985
FR0000120503	BOUYGUES	23.010	23.010	22.030	22.500	1397228
FR0000120271	TOTAL	36.210	36.240	34.730	35.970	11069805
FR0000133308	FRANCE TELECOM	17.400	17.400	16.750	16.930	13026156
FR0000130809	SOCIETE GENERALE	20.550	20.840	18.360	19.000	5901142
FR0010208488	GDF SUEZ	24.500	25.070	23.400	24.760	7698036
FR0000120537	LAFARGE	27.530	27.530	26.060	26.560	1256685
FR0000121014	LVMH MOET VUITTON	44.940	44.940	42.750	43.210	2269050
FR0000121261	MICHELIN	23.920	23.980	22.690	23.140	1675287
FR0000130213	LAGARDERE	23.640	23.730	23.200	23.360	813435
FR0000120321	L'OREAL	47.210	47.810	46.000	47.550	1386431
FR0000121485	PPR (ex PINAULT PRINTEMPS)	47.690	47.690	44.850	46.180	841557
FR0000120693	PERNOD RICARD	42.850	43.120	41.560	41.880	1234192
FR0000131906	RENAULT	10.900	10.900	10.310	10.620	3815815
FR0000120578	SANOFI-AVENTIS	39.370	40.910	38.420	40.300	6926529
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	9.920	10.200	9.700	10.150	1934328
FR0000125007	SAINT GOBAIN	19.080	19.150	17.980	18.240	4665141
NL0000226223	STMICROELECTRONICS	3.060	3.080	2.970	3.050	5252162
FR0000121972	SCHNEIDER ELECTRIC	45.560	45.690	43.000	43.890	2197078
FR0000121501	PEUGEOT	12.900	13.000	12.250	12.600	1823408
FR0000124711	UNIBAIL-RODAMCO	90.890	90.890	85.800	86.880	728366
FR0000124141	VEOLIA ENVIRONNEMENT	16.690	17.110	15.630	15.840	2927104
FR0000127771	VIVENDI	19.110	19.110	18.330	18.560	5708524
FR0000120354	VALLOUREC	56.580	56.580	53.500	54.210	851143
BE0003796134	DEXIA	1.200	1.240	1.100	1.150	6322567
CH0012138605	ADECCO	21.500	21.510	21.280	21.510	1989
DE0008404005	ALLIANZ	47.500	49.000	46.750	48.360	17697
GB0007980591	BP P.L.C.	4.700	4.700	4.700	4.700	150
US1941621039	COLGATE PALMOLIVE	44.300	44.300	44.300	44.300	0
DE0005072300	DAB BANK J00	2.000	2.000	2.000	2.000	41
GB0002374006	DIAGEO	8.500	8.500	8.310	8.310	1586
US2605431038	DOW CHEMICAL CO.	5.360	5.620	5.280	5.560	883
US2635341090	DU PONT DE NEMOURS	13.260	13.260	13.150	13.150	660
US3453708600	FORD MOTOR	1.420	1.420	1.410	1.410	10
IT0001976403	FIAT SPA ORD.RGP	3.600	3.740	3.600	3.740	500
US3704421052	GENERAL MOTORS	1.130	1.270	1.120	1.260	26621
US3696041033	GENERAL ELECTRIC	5.560	6.120	5.420	6.030	60354
GB0004065016	HAMMERSON	2.350	2.350	2.350	2.350	0
ZAE000015228	HARMONY GOLD	9.160	9.170	8.700	8.790	118132
GB0005405286	HSBC HOLDINGS	4.000	4.000	3.490	3.810	176185
MA0000011488	MAROC TELECOM	14.430	14.500	14.360	14.490	39854
GB0033195214	KINGFISHER RGP	1.330	1.330	1.290	1.300	6406
GB0033040113	KESA ELECTRICALS PLC	1.050	1.050	1.020	1.020	537
CA8584971003	STELAX INDUSTRIES	0.010	0.010	0.010	0.010	1878
US5893311077	MERCK AND CO INC	18.000	18.000	16.030	16.190	28663
NO0005052605	NORSK HYDRO	2.250	2.360	2.230	2.360	32677
FR0010480723	PCASBSAR1212	0.050	0.050	0.050	0.050	0
US7427181091	PROCTER GAMBLE	37.770	37.770	35.420	35.420	180
NL0000289783	ROBECO	12.350	12.350	12.250	12.250	8895
NL0000289817	ROLINCO	11.000	11.000	10.900	10.900	1897
ANN757371433	RORENTO	39.000	41.000	39.000	41.000	1004
GB0007188757	RIO TINTO ORD	20.300	20.300	19.240	19.570	14098
LU0088087324	SES GLOBAL FDR	14.020	14.120	13.750	14.050	568366
ZAE000043485	ANGLOGOLD LTD	24.780	24.780	23.130	23.900	4637
FR0010340141	AEROPORTS DE PARIS	36.500	37.170	36.000	36.720	69366
FR0000034639	ALTRAN TECHNOLOGIES	1.800	1.820	1.740	1.770	200233
FR0000121725	DASSAULT AVIATION	320.000	329.500	318.000	318.510	267
FR0004037125	APRIL GROUP	20.000	20.350	19.500	20.350	36090
FR0006807004	APRR (AUTOROUTES PRR)	40.500	40.500	39.620	39.620	23864
FR0000051732	ATOS ORIGIN	17.630	18.420	17.140	18.210	237913
FR0000120966	BIC	36.100	36.430	35.150	35.900	67154
FR0010096479	BIOMERIEUX	58.360	58.360	57.130	57.610	49947
FR0000039299	BOLLORE	77.560	78.990	76.030	76.200	2149
FR0006174348	BUREAU VERITAS	26.390	27.400	26.090	26.200	450706
FR0005025004	CIC CAT.A	68.490	68.700	65.000	68.700	2672
FR0000130403	CHRISTIAN DIOR	39.210	39.350	38.000	38.850	135441
FR0000121139	CASINO GUICHAR.ADP	42.400	42.500	41.310	42.500	66844
FR0000120982	CIMENTS FRANCAIS	52.420	52.420	46.100	51.540	73169
IL0010832298	CMT MEDICAL TECHNOLOGIES	5.620	5.620	5.620	5.620	100
FR0000120222	CNP ASSURANCES	41.270	41.520	38.840	39.650	106585
FR0000125585	CASINO GUICHARD	48.800	49.370	48.000	49.250	437986
BE0160342011	COIL	2.310	2.310	2.220	2.220	201
FR0000077919	JCDECAUX SA.	9.150	10.700	9.030	10.040	346364
FR0000064578	FONCIERE DES REGIONS	39.800	39.800	34.850	36.000	147586
FR0000130650	DASSAULT SYSTEMES	25.590	25.930	25.000	25.770	336290
GA0000121459	TOTAL GABON (EX ELF GABON)	190.510	200.000	190.000	199.970	594
FR0010540740	EURO DISNEY	2.600	2.690	2.420	2.480	36279
FR0010400143	EDF ENERGIES NOUVELLES	27.520	27.980	26.260	26.980	73217
FR0004254035	EULER  HERMES	20.400	21.870	19.020	19.800	59081
FR0000131757	ERAMET	120.690	121.190	114.000	117.820	33989
FR0000120669	ESSO	69.950	69.950	62.010	62.010	2997
FR0010221234	EUTELSAT COMMUNICATIONS	15.610	15.740	15.350	15.680	347734
FR0000130452	EIFFAGE	27.760	27.760	26.810	27.170	125235
FR0000037947	FIMALAC	27.000	27.000	25.510	26.000	4538
FR0000033409	FONCIERE LYONNAISE	21.840	21.840	21.050	21.500	678
FR0010560771	FRANCE TELECOM NV9	17.000	17.000	17.000	17.000	0
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	8.060	8.460	7.820	8.360	1549648
FR0004548873	BOURBON	20.870	21.140	19.770	20.660	193792
FR0010533075	GROUPE EUROTUNNEL	2.850	2.890	2.800	2.810	304038
FR0010040865	GECINA NOMINATIF	31.050	31.570	26.800	27.570	235627
FR0000121329	THALES	29.750	29.750	28.270	29.140	521817
FR0004035913	ILIAD ( FREE )	61.340	62.090	60.580	61.450	103743
FR0010259150	IPSEN	25.000	25.450	24.640	25.450	169195
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	0.840	0.840	0.760	0.800	4219711
FR0004007813	KAUFMAN ET BROAD	5.790	5.790	5.760	5.780	631
FR0000121964	KLEPIERRE	11.350	11.390	9.880	10.020	2053809
FR0010307819	LEGRAND SA	11.760	11.860	11.370	11.720	536627
FR0000051070	MAUREL ET PROM	7.470	7.650	7.210	7.570	489021
FR0010241638	MERCIALYS	20.600	20.850	18.910	19.620	139977
FR0000121204	WENDEL	17.910	17.910	15.530	15.670	359635
FR0000053225	METROPOLE TV (M6)	9.760	9.850	9.350	9.620	284717
FR0000120560	NEOPOST	55.830	56.440	55.120	55.900	106055
FR0000044448	NEXANS	26.980	27.000	25.550	26.120	190104
FR0000120859	IMERYS	24.190	24.440	23.280	23.730	178179
FR0000121691	NRJ GROUP	5.150	5.150	4.850	5.000	9684
US6294911010	NYSE EURONEXT	12.510	12.530	11.940	12.460	7051
FR0000062234	FINANCIERE ODET	136.000	138.000	134.000	134.000	9239
FR0010096354	PAGES JAUNES	6.650	6.650	6.310	6.430	981526
FR0000130577	PUBLICIS GROUPE	19.840	19.900	18.590	19.070	1100226
FR0000312928	PUBLICIS BSA	3.180	3.190	3.160	3.160	2700
FR0000051807	TELEPERFORMANCE	21.870	22.240	21.220	21.650	182050
FR0000130395	REMY COINTREAU	17.330	17.330	15.800	15.920	113002
FR0000121634	COLAS	134.500	137.480	134.500	134.860	514
FR0000121121	EURAZEO	16.400	16.720	15.600	16.150	171685
FR0000052292	HERMES INTERNATIONAL	69.190	71.000	65.810	67.880	333985
FR0010451203	REXEL	3.980	3.980	3.630	3.670	240783
FR0000073272	SAFRAN	7.080	7.160	6.760	6.990	730679
FR0010411983	SCOR SE	14.850	15.000	14.350	14.770	608701
FR0010614115	SUEZ ENV COMP DA	2.250	2.250	2.250	2.250	40
FR0000050916	SILIC	55.620	55.620	51.710	51.910	22615
FR0000121709	SEB	18.110	18.290	17.660	17.970	52440
AN8068571086	SCHLUMBERGER	28.660	30.550	28.290	30.090	47241
FR0000121220	SODEXO	33.090	34.060	32.580	33.670	822088
FR0000120529	SUEZ	24.220	24.220	24.220	24.220	1839
FR0000131708	TECHNIP	25.000	27.070	24.830	26.370	1139452
FR0000054900	TF1	5.500	5.540	5.060	5.150	1673998
FR0000031775	VICAT	29.400	30.470	27.500	28.200	42895
QS0011043260	LYXOR AUTO INAV	15.370	15.380	14.910	15.310	0
QS0010999272	LYXOR GROWTH INAV	48.800	48.940	47.790	48.760	0
QS0011043393	LYXOR HEALTH INAV	27.670	28.210	27.220	27.760	0
QS0011023643	LYXOR MSCI EU INAV	56.450	56.450	55.000	56.000	0
FR0003513068	LYXOR TITAN50 INAV	11.710	11.750	11.480	11.600	0
FR0000125684	ZODIAC	23.290	23.290	22.110	22.830	245702
FR0010524777	LYXOR NEW ENERGY	15.210	15.210	14.660	14.970	4262
FR0010527275	LYXOR WORLD WATER	10.640	10.640	10.300	10.350	1779
FR0004040608	ABC ARBITRAGE	5.080	5.100	5.040	5.060	32443
FR0000063752	AUDIKA	15.070	15.340	14.040	14.700	15046
FR0010158642	AES CHEMUNEX	0.360	0.360	0.360	0.360	1
FR0000044612	AFONE	2.020	2.160	1.960	2.160	2276
CH0008853209	AGTA RECORD	16.500	16.500	16.500	16.500	168
FR0010313833	ARKEMA	11.090	11.190	10.350	10.650	237459
FR0000125460	CANAL +	4.380	4.380	4.260	4.300	274999
FR0000063091	ANF	23.490	23.490	20.700	22.500	2948
FR0000071946	ALTEN	10.690	10.740	10.050	10.650	80517
NL0000400653	GEMALTO	19.530	19.540	18.880	19.060	239781
MC0000031187	BAINS MER MONACO	45.210	45.500	45.210	45.500	2240
FR0000035164	BENETEAU	5.500	5.590	5.410	5.560	97822
FR0000120107	BONGRAIN	37.440	38.680	37.000	37.000	13120
FR0000061129	BOIRON	22.850	23.500	22.800	23.500	32154
FR0000075228	BOURSORAMA	4.270	4.400	4.040	4.140	15961
FR0000045528	CRCAM PARIS ET IDF	37.000	38.190	37.000	37.750	333
FR0000053324	COMPAGNIE DES ALPES	22.250	22.250	21.500	21.980	957
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	315.010	315.010	305.000	305.000	4643
FR0000064560	CFCAL BANQUE	52.890	52.890	52.890	52.890	20
FR0000034431	COFITEM	73.000	73.000	73.000	73.000	180
FR0000053506	CEGEDIM	33.500	33.500	32.500	32.500	374
FR0010309096	CEGEREAL	20.310	20.350	19.800	19.800	920
FR0000185514	CRCAM NORD DE FRANCE	11.000	11.300	10.870	11.300	2085
FR0000053399	CNIM CONSTRUCTION FRF 10	59.610	59.610	55.510	55.510	959
FR0000074130	NICOX	7.410	7.850	7.320	7.770	189395
NL0000262822	COMPLETEL	22.060	22.060	22.060	22.060	20
FR0010483768	CRCAM BRIE PIC2CCI	10.150	10.190	9.890	9.900	984
FR0000045296	CRCAM CENTRE LOIRE.CCI	21.400	21.400	21.400	21.400	116
FR0000039620	CARBONE LORRAINE	17.000	17.010	16.320	16.640	33256
FR0000121568	CLUB MEDITERRANEE	10.200	10.200	9.630	9.910	7844
FR0000060899	SPERIAN PROTECTION (ex BACOU)	21.110	21.110	19.610	19.970	74893
FR0000032195	DELACHAUX	39.010	39.500	38.150	38.150	1278
FR0000053266	SARTORIUS STED BIO	15.870	15.870	14.500	14.920	3409
FR0010379529	DEVOTEAM BSAR 1112	0.450	0.450	0.450	0.450	0
FR0000036816	TOUR EIFFEL	16.000	16.350	15.200	15.200	20925
FR0000031023	ELECTRICITE DE STRASBOURG	85.750	87.450	85.750	86.000	200
FR0010204321	ENTREPOSE CONTRACTING	37.000	37.000	35.200	35.200	2818
FR0000121147	FAURECIA	8.490	8.490	8.050	8.050	14715
FR0000038259	EUROFINS SCIENTIFIC	31.220	31.630	30.500	31.400	21589
FR0000038499	FONCIERE EURIS	52.800	52.800	52.800	52.800	20
FR0004527638	EXEL INDUSTRIES A	20.990	20.990	19.300	19.940	3311
FR0000121857	FROMAGERIES BEL	84.100	84.100	84.000	84.000	71
FR0000030181	FDL	8.250	8.380	8.000	8.240	7010
FR0000064784	FONCIERE FINANCIERE PART	22.400	23.200	21.600	21.950	2619
FR0000050353	LISI (EX GFI INDUSTRIES)	25.000	25.500	24.500	24.950	426
FR0000060303	FONCIERE DES MURS (EX FERRAND	10.000	10.000	9.660	9.790	9243
FR0000035123	FINATIS	64.490	64.490	64.490	64.490	1
FR0000130338	VALEO	9.160	9.350	9.010	9.200	922608
FR0000034894	GAUMONT	39.980	40.420	38.000	40.420	5802
FR0000032526	GUERBET	113.000	113.000	110.000	110.000	848
FR0000044471	GENERALE DE SANTE	11.350	11.500	11.210	11.490	1313
FR0000065674	STALLERGENES	32.600	32.770	31.520	32.170	6380
FR0010452441	GET SA BS	0.070	0.070	0.070	0.070	1940711
FR0000079600	GAMELOFT	1.550	1.590	1.550	1.590	15371
FR0000120289	GUYENNE GASCOGNE	54.520	54.520	54.000	54.300	751
FR0000066672	GL EVENTS (EX GENER. LOCATION)	9.240	9.240	8.510	8.950	4882
FR0000052870	NORBERT DENTRESSANGLE	22.500	22.500	21.000	21.950	2703
FR0000121881	HAVAS	1.600	1.620	1.560	1.580	2735125
FR0000038531	HF COMPANY	4.410	4.410	4.010	4.350	9185
FR0000035081	ICADE	54.000	54.300	51.000	51.760	81932
FR0000075095	GIFI	32.200	32.800	32.200	32.590	398
FR0000057937	SIIC DE PARIS	205.000	205.000	205.000	205.000	22
FR0000033904	IMS INTERNATIONAL METAL SCE	10.200	10.200	10.120	10.120	26329
FR0000125346	INGENICO	11.500	11.980	11.260	11.830	218175
FR0000050072	INITIATIVE FIN.S.A	53.000	53.000	53.000	53.000	1
FR0000066284	IPO(INST.PART.O.)	40.020	40.020	40.020	40.020	69
FR0000073298	IPSOS	16.100	16.100	15.610	15.970	60170
FR0004024222	INTER PARFUMS	14.500	14.500	14.250	14.320	1431
FR0000053456	JET MULTIMEDIA	4.900	4.900	4.890	4.890	1323
FR0010386334	KORIAN	16.000	16.400	16.000	16.000	1170
FR0000053142	FAIVELEY	51.000	51.000	49.520	50.500	28618
FR0000053829	LDC	59.290	59.900	59.280	59.900	293
FR0006864484	LAURENT-PERRIER	38.000	38.000	36.050	37.000	1979
NL0000233195	LYCOS EUROPE C.B	0.130	0.140	0.130	0.140	19470
FR0000038036	GRAND MARNIER	2710.000	2710.000	2710.000	2710.000	1
FR0000032302	MANUTAN INTL	25.240	25.240	25.200	25.200	70
FR0004063097	MEETIC	16.800	16.800	16.280	16.750	49167
FR0000073975	METROLOGIC GROUP	21.540	21.540	21.200	21.300	32
FR0000038606	MANITOU BF	5.000	5.000	4.600	4.630	32481
FR0010112524	NEXITY	15.960	16.300	15.000	16.020	380463
FR0010240994	NEXTRADIOTV	9.000	9.000	8.590	8.970	671
FR0000184798	ORPEA	24.010	24.060	22.860	22.860	55728
FR0000031684	PARIS-ORLEANS	15.400	15.400	15.400	15.400	475
FR0000053548	GROUPE PARTOUCHE	2.400	2.400	1.790	1.800	60453
FR0000054652	ALES GROUPE	8.510	8.510	8.470	8.470	1036
FR0000066755	HAULOTTE GROUP	2.720	2.740	2.610	2.620	30340
FR0000124570	PLASTIC OMNIUM	4.920	5.030	4.850	5.000	12737
FR0000053381	DERICHEBOURG	1.320	1.380	1.310	1.360	445809
CH0032057447	PARIS RE	11.310	11.310	11.000	11.000	1725
FR0000060618	RALLYE	11.940	12.200	11.660	12.090	112140
FR0000039091	ROBERTET	71.010	71.010	71.000	71.000	32
FR0004053338	RUE DU COMMERCE	2.760	2.800	2.710	2.710	4202
FR0010479956	RHODIA	2.100	2.140	2.020	2.130	1799737
FR0000072910	GROUPE STERIA	8.490	8.550	8.220	8.550	107699
FR0000052516	VILMORIN & CIE	70.200	70.400	68.750	69.490	11119
FR0000121253	RUBIS	40.110	41.110	40.000	40.700	9992
FR0010208165	SAFT	17.200	17.210	16.710	17.000	52030
FR0000060071	SAMSE	44.990	44.990	44.990	44.990	1
FR0000039109	SECHE ENVIRONNEMENT	43.300	43.690	41.000	41.000	8012
FR0000032658	SYNERGIE	8.500	8.500	8.500	8.500	504
FR0000060402	SECHILIENNE-SIDEC	22.320	22.350	20.830	21.000	57037
FR0010294595	SELOGER.COM	12.100	12.700	11.900	12.000	833
FR0000120495	SOMFY	96.000	96.000	90.000	94.940	155
FR0004025062	SOITEC SILICON	2.070	2.110	2.040	2.090	722103
FR0000050809	SOPRA GROUP	24.520	24.550	23.250	24.040	3505
GB0033856740	SINCLAIR PHARMA	0.280	0.280	0.260	0.260	265116
FR0000033318	SUCRIERE PITHIVIERS	475.000	476.000	475.000	475.000	601
FR0010436329	FONCIERE 6 ET 7	9.100	9.100	9.000	9.000	1799
FR0000064271	STEF TFE	28.500	28.500	28.230	28.500	257
FR0010358812	TESFRAN	10.370	10.370	10.370	10.370	3
FR0000184814	THEOLIA	1.610	1.780	1.520	1.750	399930
FR0000184533	THOMSON	0.590	0.600	0.560	0.560	5910808
FR0000125379	EUROTUNNEL UNITS	0.090	0.090	0.090	0.090	55221
FR0000065526	BANQUE TARNEAUD	82.000	82.000	82.000	82.000	75
FR0000054470	UBISOFT ENTERTAIN	11.450	11.450	11.000	11.350	483762
FR0000034548	UNION FIN.FRANCE	20.500	20.500	19.990	20.000	1847
FR0000073041	PIERRE VACANCES	39.800	44.500	39.800	43.600	43841
FR0004186856	VETOQUINOL	12.670	12.670	12.650	12.650	691
FR0000050049	VIEL ET COMPAGNIE	2.050	2.090	2.030	2.090	5737
FR0000044588	PROVIMI	8.490	8.490	8.490	8.490	0
FR0000031577	VIRBAC	53.000	54.990	52.710	54.500	9378
FR0000063364	SEQUANA	4.510	4.550	4.430	4.430	15946
FR0000064602	ACANTHE DEVELOPPEMENT	1.170	1.190	1.120	1.120	40838
FR0010567032	ACCES INDUSTRIE	3.980	3.990	3.800	3.850	455
FR0000053076	ADA	8.450	8.450	8.450	8.450	1
FR0004053932	ADENCLASSIFIEDS	11.600	12.000	11.600	12.000	337
FR0004180537	AKKA TECHNOLOGIES	7.970	8.050	7.960	8.050	10015
FR0000065401	ALLIANCE DEVELOPPEMENT CAPITAL	0.140	0.140	0.140	0.140	1666
FR0000062804	ALPHA MOS	3.720	3.720	3.690	3.690	191
FR0000062978	ADLPARTNER	7.730	7.900	7.500	7.900	333
FR0000033219	ALTAREA	117.000	117.000	116.990	116.990	369
FR0000035883	ARBEL	0.310	0.310	0.310	0.310	0
FR0010481960	ARGAN	7.200	7.470	7.160	7.160	5638
FR0000076887	AST GROUPE (EX AST PROMOTION)	2.330	2.330	2.330	2.330	2000
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	4.300	4.300	4.210	4.210	5885
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.200	1.200	1.170	1.170	1276
FR0000063737	AUBAY TECHNOLOGY	1.810	1.870	1.760	1.790	26851
FR0000061780	AUGROS COSMETICS	0.280	0.280	0.280	0.280	0
FR0000039232	AUREA	3.620	3.820	3.620	3.790	9287
FR0000073827	AURES TECHNOLOGIES	14.890	15.690	14.510	15.690	1368
FR0004152874	AVENIR FINANCE	3.890	3.900	3.890	3.900	601
FR0000073066	WAVECOM	8.470	8.480	8.470	8.480	2587
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	1.400	1.400	1.320	1.380	32161
FR0000066052	AVENIR TELECOM	0.390	0.390	0.370	0.380	35915
FR0000072399	BELIER	0.950	0.950	0.950	0.950	36
FR0000124414	GASCOGNE	20.020	22.000	19.560	21.000	1306
FR0000074072	BIGBEN INTERACTIVE	4.800	4.830	4.640	4.830	4156
FR0010095596	BIOALLIANCE PHARMA	2.490	2.490	2.240	2.450	38892
FR0000035370	BASTIDE LE CONFORT	6.980	7.100	6.660	6.700	8148
FR0000066961	BERNARD LOISEAU	4.730	4.730	4.730	4.730	1
FR0000076192	BCI NAVIGATION	1.400	1.400	1.280	1.400	8634
FR0000078958	BUSINESS ET DECISION	2.650	2.650	2.550	2.550	805
FR0004027068	BOIZEL CHANOINE	27.000	27.000	27.000	27.000	800
FR0000074254	BOURSE DIRECT	1.200	1.200	1.100	1.200	826
FR0000077844	SIIC DE PARIS 8EME	50.000	50.000	50.000	50.000	1
FR0000076895	BAC MAJESTIC	0.110	0.110	0.100	0.110	10030
FR0000062788	BARBARA BUI	18.490	18.490	17.500	17.500	41
FR0010266601	BULL REGP	1.350	1.350	1.240	1.290	418316
FR0000061137	BURELLE	25.800	25.800	18.050	20.000	614
FR0000060873	BELVEDERE	27.510	28.240	27.250	28.220	552
FR0010151589	CAFOM	3.220	3.220	3.210	3.210	361
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	33.500	33.500	33.400	33.400	1601
FR0010127530	CAPELLI	0.910	0.940	0.900	0.900	2803
FR0000072894	CAST	1.040	1.040	0.960	1.010	1956
FR0004154151	CYBERDECK	0.070	0.070	0.070	0.070	0
FR0006239109	BOIS SCIER.MANCHE	3.430	3.430	3.430	3.430	0
FR0000044364	CRCAM NORMANDIE SEINE	41.640	41.640	39.200	40.880	153
FR0000036675	GROUPE CRIT	8.300	8.300	8.300	8.300	2001
FR0004042232	CEREP	1.600	1.600	1.430	1.510	24023
FR0000074247	ACCESS COMMERCE	0.330	0.350	0.320	0.350	33525
FR0000124703	CEGID S.A.	8.350	8.380	7.850	7.950	12802
FR0000054322	CIBOX INTERACTIVE	0.080	0.090	0.080	0.090	167000
FR0000036725	IMMOBETELGEUSE	5.010	5.010	5.010	5.010	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	25.700	25.700	25.700	25.700	84
FR0000045551	CRCAM MORBIHAN CCI	23.050	23.410	23.010	23.010	314
FR0004031763	COHERIS	1.720	1.720	1.600	1.600	1031
FR0000065393	COURTOIS	82.000	82.000	82.000	82.000	1
FR0000044323	CRCAM ALPES PROVENCE.CCI	40.800	45.400	40.800	43.100	520
FR0000185506	CRCAM  ATL.VEND.CCI	30.750	30.750	30.400	30.400	261
FR0000130692	CHARGEURS	5.300	5.300	4.900	5.100	31900
FR0010461053	CCI LANGUEDOC	20.200	20.640	20.200	20.640	722
FR0000045239	CRCAM LOIRE HAUTE LOIRE	24.000	24.000	22.400	22.400	300
FR0000045346	CRCAM SUD RHONE ALPES.CCI	54.800	54.900	54.800	54.900	250
FR0000045304	CRCAM TOURAINE CCI	30.600	30.600	30.600	30.600	180
FR0010540997	CESAR	0.350	0.350	0.290	0.340	37436
FR0000064446	CATERING INTL SERVICES	49.790	49.800	49.000	49.790	165
FR0004031839	CYBERGUN	6.380	6.380	6.380	6.380	1390
FR0000036774	DANE ELEC MEMORY	0.330	0.340	0.330	0.340	9969
FR0000185423	DAMARTEX	12.300	12.300	11.070	12.300	104
FR0004030708	ENCRES DUBUIT	4.040	4.040	4.040	4.040	1
FR0000054132	DELFINGEN	9.400	9.400	9.400	9.400	3
FR0000063224	DIAGNOSTIC MEDICAL	0.310	0.310	0.290	0.290	12616
FR0000037475	CFI	30.000	30.000	30.000	30.000	35
FR0000035784	DIGIGRAM	0.980	0.980	0.980	0.980	0
FR0000076176	DALET	0.330	0.340	0.320	0.340	23760
FR0004152502	DELTA PLUS GROUP	19.900	19.900	17.500	17.990	495
FR0010436584	DREAMNEX	29.000	29.000	28.700	29.000	111
FR0000060204	DOCKS LYONNAIS	45.510	45.510	45.510	45.510	1
FR0000124232	IRD NORD PAS DE CALAIS	20.650	20.650	20.650	20.650	1
FR0000054199	ST DUPONT	0.120	0.120	0.100	0.110	308207
FR0000036287	DUC	4.100	4.100	4.100	4.100	0
FR0000073793	DEVOTEAM	8.010	8.010	7.300	7.960	3407
FR0000130353	DYNACTION	4.000	4.000	3.800	3.800	483
FR0000064594	NOUV.ETS ADT	0.010	0.020	0.010	0.020	124500
FR0010099515	ECA	6.320	6.330	5.960	6.180	1511
FR0010490920	EUROPACORP	4.160	4.450	4.160	4.300	3227
FR0000064404	MEDIA 6	8.000	8.000	8.000	8.000	4
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	7.500	7.510	7.500	7.510	11118
FR0004048072	ESPACE PRODUCTION	7.240	7.240	7.240	7.240	0
FR0010701086	EXONHIT THERAP BSA	0.030	0.030	0.030	0.030	3390
FR0000076861	ACTEOS (EX DATATRONIC)	1.300	1.300	1.260	1.260	1400
FR0000038200	EUROSIC	15.500	15.500	15.320	15.320	651
FR0004110310	ESI GROUP	6.750	6.750	6.500	6.500	176
FR0000035818	ESKER	2.590	2.590	2.500	2.500	756
FR0000072969	ESR	0.760	0.760	0.700	0.760	3044
FR0000054678	EURO RESSOURCES	1.190	1.300	1.190	1.260	162679
FR0000064362	FONCIERE ATLAND	63.990	63.990	63.990	63.990	1
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	3.000	3.000	3.000	3.000	251
FR0004042083	AUFEMININ.COM	6.370	6.370	5.850	6.370	1262
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	8.370	8.370	8.200	8.200	253
FR0000062671	FINUCHEM	4.790	4.790	4.710	4.790	792
FR0000074759	FLEURY MICHON	25.990	25.990	25.500	25.990	55
FR0004076891	GROUPE FLO	2.210	2.280	2.150	2.150	3050
FR0000074197	UNION TECH.INFOR.	0.380	0.390	0.380	0.390	301
FR0010588079	IMMOBILIERE FREY	16.540	16.540	16.540	16.540	1
FR0000065435	BISCUITS GARDEIL	15.300	15.300	15.300	15.300	1
FR0000053035	GEA GRENOBL.ELECT.	14.900	14.900	14.300	14.690	2051
FR0000079634	GECI INTERNATIONAL	1.680	1.690	1.560	1.690	24853
FR0010501692	GENERIX	1.600	1.600	1.550	1.600	1351
FR0004038099	GFI	2.050	2.080	2.050	2.060	169975
FR0000072373	EGIDE	5.600	5.600	4.100	5.390	1166
FR0000051831	GROUPE GUILLIN	33.500	33.500	33.500	33.500	1
FR0000045023	GINGER	9.410	9.410	8.600	9.410	415
FR0000044547	CRCAM AQUITAINE	11.600	11.600	11.500	11.500	230
FR0000053449	GPE DIFFUSION PLUS	16.640	16.640	16.640	16.640	1
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	15.870	15.870	15.870	15.870	1
FR0000072456	GROUPE GO SPORT	10.960	10.960	10.950	10.950	142
FR0000066722	GUILLEMOT	1.100	1.120	1.020	1.120	4265
FR0000054405	EVIALIS	16.700	16.700	16.700	16.700	54
FR0004052561	HUBWOO.COM	0.190	0.200	0.180	0.180	60542
FR0000072357	HUIS CLOS	26.940	26.940	26.940	26.940	1
FR0000054231	HIGH CO	5.500	5.500	5.500	5.500	26
FR0004165801	HOTELS DE PARIS	3.950	3.950	3.950	3.950	2100
FR0000075988	HI MEDIA	1.920	1.920	1.810	1.870	48600
FR0000062168	HOLOGRAM INDUSTRIES	10.610	10.840	10.610	10.840	2713
FR0000051393	IDI	12.500	12.500	12.500	12.500	120
FR0000062184	IDSUD	30.900	30.900	30.900	30.900	60
FR0004031649	INFOVISTA	1.910	1.910	1.800	1.850	1700
FR0000030827	IGE + XAO	20.010	20.010	20.010	20.010	1
FR0000033243	IMMOBILIERE DASSAULT	14.810	14.810	14.500	14.500	305
FR0000036105	AFFINE	8.390	8.390	7.300	7.990	20160
FR0010341032	FONCIERE INEA	27.980	27.980	27.850	27.850	1154
FR0000071797	INFOTEL	31.000	31.000	31.000	31.000	88
FR0000066219	INDLE FIN.ENTREPRISES	36.900	36.900	36.900	36.900	0
FR0000064297	INNELEC MULTIMEDIA	11.850	11.950	11.800	11.800	240
FR0010332049	SIICINVEST	1.010	1.010	1.010	1.010	7700
FR0010331421	INNATE PHARMA	1.150	1.150	1.100	1.140	830
FR0004026151	ITESOFT	1.780	1.780	1.640	1.640	2600
FR0000072597	IT LINK	2.240	2.240	1.810	2.090	3544
FR0000073843	ITS GROUP	2.300	2.310	2.300	2.310	501
FR0000038747	JACQUET METALS	30.550	30.900	29.750	30.880	456
FR0000053043	JEANJEAN	14.000	14.340	13.500	13.500	1483
FR0000182479	ARCHOS	1.740	1.740	1.650	1.730	1999
FR0010160564	ORCHESTRA.KAZIBAO REGRT	7.350	7.350	7.350	7.350	5
FR0004029411	KEYRUS	0.480	0.490	0.450	0.490	4210
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.220	3.220	3.220	3.220	1
FR0000052904	KINDY	3.690	3.690	3.690	3.690	1
FR0010404780	KLEMURS	11.350	11.350	10.900	10.900	505
FR0000054314	LACIE S.A.	1.600	1.600	1.380	1.430	11256
FR0000066607	LACROIX SA	10.500	10.500	10.450	10.450	56
FR0000035263	LAFUMA	7.390	7.390	6.450	6.450	1961
FR0000032278	AVIATION LATECOERE	4.200	4.250	4.000	4.250	3015
FR0000121295	LEBON	56.000	56.000	55.950	55.950	49
FR0004036036	SOLUCOM	9.400	9.600	9.400	9.600	215
FR0000121352	LOCINDUS	17.090	17.090	16.810	16.810	5243
FR0000075442	LDLC COM	1.970	1.970	1.960	1.960	394
FR0010522169	LEON DE BRUXELLES	9.200	9.200	9.200	9.200	410
FR0004156297	LINEDATA SERVICES	3.760	3.760	3.700	3.750	3775
FR0004170017	LE NOBLE AGE	11.870	11.870	10.940	11.100	6446
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	1.850	1.850	1.800	1.800	34700
FR0000065484	LECTRA	2.250	2.250	2.250	2.250	118
FR0000053837	ALTAMIR AMBOISE	2.220	2.340	2.000	2.070	63105
FR0000075673	LE TANNEUR	2.990	2.990	2.990	2.990	100
FR0004155885	VALTECH	0.160	0.170	0.160	0.160	108038
FR0000054686	LVL MEDICAL GROUPE	9.100	9.250	9.000	9.000	1797
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	1.590	1.590	1.590	1.590	1
FR0010060665	MODELABS GROUP	0.550	0.600	0.520	0.550	33195
FR0000052623	MEDASYS	0.620	0.620	0.600	0.600	3300
FR0010298620	MEMSCAP REGPT	1.050	1.140	1.050	1.140	4634
FR0004177046	METABOLIC EXPLORER	4.600	4.600	4.310	4.430	18697
FR0010187096	MEILLEURTAUX	4.820	4.820	4.810	4.810	53
FR0004159473	MAISONS FRANCE CONFORT	12.980	12.980	12.600	12.600	751
FR0000044380	MILLIMAGES	0.320	0.320	0.290	0.290	1723
FR0000066177	MINES LUCETTE	9.200	9.200	8.900	9.150	5290
FR0000037046	MONTUPET SA	1.950	2.370	1.950	1.950	11342
FR0000062853	MONDIAL PECHE	0.350	0.350	0.350	0.350	0
FR0004034320	MR BRICOLAGE	11.060	11.060	10.600	10.900	3204
FR0004061513	INDEX MULTIMEDIA	1.290	1.290	1.250	1.250	501
FR0000077570	MICROPOLE-UNIVERS	0.330	0.330	0.320	0.320	9219
FR0000037392	NERGECO	9.390	9.390	9.220	9.220	21
FR0010101741	NEOVIA ELECTRONICS	0.990	0.990	0.850	0.930	20891
FR0010698217	ANOVO	3.000	3.150	2.950	3.120	4511
FR0004050250	NEURONES	4.730	4.740	4.630	4.630	2081
FR0000054694	NATUREX	20.260	20.260	18.800	19.680	818
FR0004154060	NETGEM	1.580	1.630	1.580	1.620	19641
FR0010428771	OL GROUPE	6.500	6.500	6.300	6.500	286
FR0004500106	SOLVING INTERNATIONAL	1.690	1.690	1.680	1.680	229
FR0010425587	OUTREMER TELECOM	5.050	5.050	4.510	4.690	2534
FR0000038945	OFI PRIV EQU CAP	3.700	3.700	3.250	3.470	3289
FR0004050300	GROUPE OPEN	3.950	3.950	3.760	3.850	540
FR0010518688	GROPEN BSAAR0914	0.160	0.160	0.160	0.160	27501
FR0000075392	ORAPI	13.000	13.000	13.000	13.000	1
LU0122624777	ORCO PROPERTY GROUP	3.150	3.260	2.920	3.210	56919
FR0000054611	ORGASYNTH	11.000	11.000	10.580	10.580	267
FR0000060535	FIDUCIAL REAL ESTATE	44.090	44.090	44.090	44.090	1
FR0004044337	OSIATIS	1.270	1.270	1.270	1.270	51
FR0000072621	AUSY	13.900	13.900	13.500	13.900	1229
FR0004051530	OVERLAP GROUPE	0.730	0.730	0.690	0.710	19951
US6918294025	OXIS INTERNATIONAL	0.040	0.050	0.040	0.050	44149
FR0000063018	OXYMETAL	3.020	3.030	3.020	3.030	626
FR0010263202	PAREF	37.000	37.000	36.600	36.600	36
FR0004038263	PARROT	3.800	3.800	3.800	3.800	581
FR0000053514	PCAS	1.350	1.350	1.350	1.350	301
FR0000061608	PISCINES DESJOYAUX	3.150	3.150	2.860	3.000	473
FR0000061459	GERARD PERRIER INDUSTRIE	15.940	15.940	15.000	15.500	338
FR0000077687	PHARMAGEST INTER.	35.910	35.910	35.800	35.800	167
FR0010193052	PONCIN YACHTS	0.420	0.420	0.420	0.420	501
FR0000066441	POUJOULAT(ETS)	60.010	60.010	60.010	60.010	0
FR0000074783	ARTPRICE COM	3.000	3.000	2.750	2.750	300
FR0000060832	PRECIA	32.100	32.100	32.100	32.100	0
FR0004044600	PRISMAFLEX  INTL	4.110	4.300	4.110	4.300	220
FR0000038465	PASSAT	2.110	2.150	2.100	2.150	2501
FR0000060329	PSB INDUSTRIES	12.000	12.000	11.700	11.700	21
FR0000062721	PARSYS	1.900	2.040	1.740	1.740	6029
FR0000065278	PUBLIC SYSTEME	5.260	5.270	5.260	5.270	820
FR0000051377	PLASTIVALOIRE	11.190	11.190	10.920	10.920	153
FR0000038242	QUANTEL	2.890	2.890	2.890	2.890	1
FR0000037640	ROUGIER S.A.	23.000	23.000	22.810	22.810	73
FR0000075954	RIBER	0.830	0.830	0.800	0.820	8129
FR0000050320	RADIALL	36.300	38.110	36.300	38.110	39
FR0000062994	RODRIGUEZ GROUP	2.100	2.390	1.920	2.220	154017
FR0010542647	RISC GROUP	0.270	0.290	0.270	0.280	160366
FR0000120388	RECYLEX	2.350	2.500	2.350	2.500	25794
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.000	23.000	23.000	23.000	1
FR0000044497	SAM	15.630	15.630	15.630	15.630	1
FR0000052680	OENEO (EX SABATE DIOSOS)	0.710	0.720	0.680	0.720	6530
FR0000052839	SECURIDEV	13.730	13.730	13.100	13.710	4006
FR0000066094	SDR BRETAGNE	3.150	3.150	3.150	3.150	0
FR0000065765	VISIODENT	1.590	1.590	1.550	1.560	3350
FR0004175842	SELECTIRENTE	32.000	32.000	32.000	32.000	30
FR0010282822	STORE ELECTRONIC	11.100	11.420	11.020	11.400	2189
FR0010304329	FONCIERE PARIS FRANCE	87.000	87.000	85.410	86.900	297
FR0000075517	SOFT COMPUTING	2.310	2.310	2.310	2.310	1
FR0000074122	SII	3.850	3.900	3.750	3.750	3241
FR0000036857	INTLE PLANT.HEVEAS	15.500	15.500	14.010	14.080	2112
FR0000060170	SIRAGA	13.500	13.500	13.500	13.500	50
FR0000061582	SIPAREX CROISSANCE	14.000	14.000	13.550	13.990	422
FR0004016699	SMTPC	19.900	19.900	19.500	19.560	2422
FR0000037210	FONCIERE MASSENA (ex SOCIM)	9.500	9.500	9.500	9.500	1
FR0000072563	SODIFRANCE	4.000	4.100	4.000	4.100	19638
FR0000065864	SOGECLAIR	14.490	14.490	14.490	14.490	1
FR0000053944	FONCIERE VOLTA	6.480	6.490	6.480	6.490	3120
FR0000131732	SPIR COMMUNICATION	11.700	11.850	11.000	11.000	4494
FR0004031292	FONCIERE SEPRIC	6.040	6.050	6.040	6.050	21
FR0004045540	SQLI	0.630	0.670	0.630	0.660	11000
FR0004180578	SWORD GROUP	11.550	12.210	11.550	12.210	28492
FR0007317813	CS (COMMUNICATION & SYSTEMES)	5.010	5.200	4.820	5.200	9295
FR0000124356	SALVEPAR	43.270	45.000	43.260	43.260	392
FR0004005924	AEDIAN	2.300	2.300	2.250	2.250	480
FR0000035743	ETAM DEVELOPPEMENT	6.550	6.550	6.160	6.520	475
FR0000063307	TAYNINH	1.490	1.490	1.490	1.490	170
FR0010407049	TERRES	6.820	6.900	6.820	6.900	389
FR0004529147	TESSI	24.990	25.000	24.000	24.990	322
FR0000071904	TONN.FRANCOIS FRES	22.250	22.250	21.400	21.400	386
FR0000062739	THARREAU IND.	25.490	25.490	25.490	25.490	1
FR0000061111	THERMADOR GROUPE	82.250	82.250	79.430	80.000	1107
FR0004037182	THERMOCOMPACT	4.400	4.400	4.400	4.400	0
FR0010494252	TEAM PARTNERS GROUP	0.690	0.700	0.680	0.690	2157
FR0000066482	TIPIAK	44.250	45.500	44.250	45.500	82
FR0000071763	TELEC.RESEAUX SCES	1.050	1.090	1.050	1.090	2331
FR0000065450	TECHNOFAN	113.000	113.000	113.000	113.000	713
FR0005175080	TRANSGENE	13.250	13.250	12.950	13.040	9853
FR0000039240	TOUPARGEL	12.700	13.100	12.060	12.060	1709
FR0000033003	TOUAX	16.500	16.500	16.280	16.400	4472
FR0005691656	TRIGANO	4.280	4.410	4.200	4.280	34952
FR0000061202	INTL ANDRE TRIGANO	61.000	61.000	61.000	61.000	61
FR0000060949	TIVOLY	8.560	8.560	8.560	8.560	1
FR0000079147	U10	1.110	1.110	1.040	1.100	12511
FR0000079980	ULRIC DE VARENS	4.250	4.250	4.250	4.250	150
FR0000066771	UMANIS	0.370	0.370	0.320	0.340	14305
FR0000077158	VET AFFAIRES	7.280	7.280	7.280	7.280	97
FR0010340406	GROUPE VIAL	1.700	1.700	1.690	1.690	7737
FR0004056851	VIVALIS	5.410	5.410	4.520	5.410	38305
FR0000066540	VM MATERIAUX	33.600	33.600	29.270	29.980	1453
FR0000062796	VRANKEN-POMMERY MONOPOLE	18.950	18.950	18.500	18.900	316
FR0004034072	XILAM ANIMATION	1.190	1.190	1.190	1.190	1
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	3.500	3.880	3.410	3.540	9915
FR0010478248	INFOGRAMES ENTERT.	2.790	2.840	2.700	2.750	6865
FR0003500008	CAC 40	2552.990	2552.990	2465.460	2519.290	3128
QS0011018007	Arospatiale et Dfense	427.280	427.280	421.200	421.200	0
QS0011018197	Automobiles et quipementiers	268.030	268.030	261.380	261.380	0
QS0011018023	Banques	258.900	258.900	250.150	250.150	0
QS0011018205	Boissons	718.050	718.050	700.170	700.170	0
QS0011017637	Matriaux de base	928.700	928.700	925.850	925.850	0
QS0011017686	Biens de consommation	603.530	603.530	594.310	594.310	0
QS0011017991	Bt et matriaux de constr.	586.340	586.340	565.090	565.090	0
QS0011017736	Services aux consommateurs	623.780	623.780	618.290	618.290	0
QS0011018072	Electronique et quipmts lec	648.170	648.170	628.270	628.270	0
QS0011017819	Distribution - Alimentation et	654.560	664.850	654.560	664.850	0
QS0011017801	Socits Financires	309.030	309.030	296.590	296.590	0
QS0011017900	Tlcommunications	838.440	838.440	816.030	816.030	0
QS0011018221	Agro-alimentaire	807.800	807.800	802.600	802.600	0
QS0011018114	Finances - Gnral	470.410	470.410	460.710	460.710	0
QS0011017835	Distributeurs gnralistes	530.980	530.980	516.950	516.950	0
QS0011017983	Gaz, eau et services multiples	856.320	856.840	856.320	856.840	0
QS0011017702	Sant	605.360	616.960	605.360	616.960	0
QS0011018296	CAC H. C. EQ. & S.	795.650	795.650	792.480	792.480	0
QS0011018247	Produits mnagers	513.610	513.610	510.020	510.020	0
QS0011018106	Ingnierie industrielle	1048.390	1048.390	1030.880	1030.880	0
QS0011017652	Industries	605.290	605.290	589.870	589.870	0
QS0011018130	Transport industriel	639.400	639.400	636.010	636.010	0
QS0011018254	Equipements de loisirs	222.630	222.630	221.970	221.970	0
QS0011017868	Mdias et publicit	622.250	622.250	609.010	609.010	0
QS0011018031	Assurances - non vie	300.030	300.030	284.160	284.160	0
QS0011017603	Ptrole & Gaz	675.990	675.990	672.780	672.780	0
QS0011017843	Prod. de Ptrole et de Gaz	687.790	687.790	683.080	683.080	0
QS0011018312	CAC PHARMA. & BIO.	583.490	597.040	583.490	597.040	0
QS0011018270	Articles personnels	731.480	731.480	719.890	719.890	0
QS0011018098	Immobilier	712.950	712.950	673.720	673.720	0
QS0011018239	Logiciels et services informat	571.040	572.190	571.040	572.190	0
QS0011018163	CAC Sup. Services	372.530	376.190	372.530	376.190	0
QS0011017827	Technologie	315.530	315.530	315.420	315.420	0
QS0011017769	Tlcommunications	838.440	838.440	816.030	816.030	0
QS0011018262	Matriel et quipements destin	190.270	190.270	189.610	189.610	0
QS0011017884	Voyages et loisirs.	621.140	623.590	621.140	623.590	0
QS0011017785	Services aux collectivits	852.380	852.380	848.250	848.250	0
FR0003999481	INDICE GEN.SBF120	1847.200	1847.200	1788.150	1823.080	0
FR0003999499	INDICE GEN.SBF250	1803.530	1803.530	1780.090	1780.090	0
FR0003999473	INDICE GEN.SBF80	2905.110	2907.050	2825.000	2869.870	0
FR0003501980	IT.CAC	595.450	595.450	584.580	584.580	0
QS0010982260	EASY EPRA EUR INAV	95.690	95.880	91.270	91.270	0
QS0011020227	ISH.FTSE/EPRA VLI	13.500	14.700	13.030	14.700	0
QS0010989141	INDICE ALL SHARE	2616.150	2616.150	2580.700	2580.700	0
QS0010989091	CAC IT20	2446.020	2446.020	2365.630	2398.510	0
QS0010989117	CAC MID 100	3838.710	3842.370	3744.350	3778.810	0
QS0010989109	CAC NEXT 20	2952.800	2955.250	2869.810	2929.750	0
QS0010989125	CAC SMALL 90	3512.530	3512.530	3465.580	3465.580	0
QS0010989133	 CAC MID & SMALL 190	3821.020	3821.020	3762.240	3762.240	0
IT0003128367	ENEL	3.310	3.530	3.290	3.310	56858491
IT0003132476	ENI                .	12.550	12.570	11.820	12.550	43846139
IT0000062072	GENERALI ASS	9.990	10.440	9.710	9.990	9978919
IT0000072618	INTESA SANPAOLO	1.400	1.460	1.340	1.400	70360924
IT0003497168	TELECOM ITALIA	0.780	0.820	0.760	0.780	115132438
NL0000303709	AEGON	1.980	2.000	1.830	1.850	12571632
NL0000303600	ING GROEP	2.650	2.650	2.300	2.550	23798470
NL0000009538	PHILIPS KON	11.500	11.510	10.930	11.330	7489719
NL0000009355	UNILEVER	13.980	14.000	13.460	13.670	9893642
DE0005151005	BASF SE O.N.	20.840	20.870	20.100	20.770	5094148
DE0005752000	BAYER AG O.N.	34.620	35.640	34.250	35.380	4799537
DE0007100000	DAIMLER AG NA O.N.	18.600	18.750	17.920	18.560	7814756
DE0005810055	DEUTSCHE BOERSE NA O.N.	30.510	31.000	29.520	30.640	1755882
DE0005140008	DEUTSCHE BANK AG NA O.N.	19.400	19.540	18.550	19.320	9916469
DE0005557508	DT.TELEKOM AG NA	9.230	9.230	9.000	9.160	24790673
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	82.620	82.620	79.010	81.030	1602540
DE0007037129	RWE AG ST O.N.	48.570	48.690	47.110	48.320	3050139
DE0007164600	SAP AG O.N.	25.160	25.820	24.480	25.590	5749357
DE0007236101	SIEMENS AG NA	38.700	39.470	37.320	39.020	4823739
DE0007664005	VOLKSWAGEN AG ST O.N.	208.440	210.000	202.540	207.900	516676
BE0003801181	FORTIS	1.350	1.380	1.130	1.160	63514579
ES0113211835	BBVA	4.730	4.750	4.450	4.680	53987739
ES0144580Y14	IBERDROLA	4.600	4.620	4.360	4.460	65977972
ES0173516115	REPSOL YPF	11.780	11.780	11.240	11.670	10760055
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	4.210	4.210	3.920	4.000	139814171
ES0178430E18	TELEFONICA	14.300	14.310	13.810	13.960	53553415
FR0000078875	RICHEL SERRES FRA.	1.800	1.800	1.800	1.800	1
FR0000075699	ACADOMIA	21.500	21.500	21.500	21.500	27
FR0010047928	ALTERGAZ	12.000	12.000	12.000	12.000	191
FR0004063295	ARCOA	2.580	2.580	2.580	2.580	180
FR0010436170	BATLA MINERALS	4.500	4.500	4.500	4.500	22
FR0010294462	BIONERSIS	4.400	4.400	4.400	4.400	680
FR0000076275	CALYSTENE	1.040	1.040	1.040	1.040	1
FR0000062838	CESAM	1.900	1.900	1.900	1.900	0
FR0010518985	CHAMARRE	1.520	1.520	1.520	1.520	1
FR0010447086	CHEOPS TECHNOLOGY	5.500	5.500	5.500	5.500	1
FR0010035816	COREP LIGHTING	7.280	7.280	7.280	7.280	125
HK0000043510	CHINA SUPER POWER	7.760	7.760	7.760	7.760	0
FR0010563668	CAR TELEMATICS	0.930	0.930	0.930	0.930	1400
FR0010647800	DS HOLDING	0.030	0.030	0.030	0.030	42290
FR0005159175	DUCOS SARRAT	0.010	0.010	0.010	0.010	404024
ZAE000058723	DRDGOLD	0.680	0.680	0.680	0.680	9030
FR0000052920	DYNAFOND	5.500	5.500	5.500	5.500	520
FR0007200100	EAUX DE ROYAN	169.490	169.490	169.490	169.490	0
FR0010465534	EO2	4.100	4.100	4.100	4.100	1
FR0000044810	EUROPLASMA	1.400	1.400	1.400	1.400	6000
FR0000031197	EXXONMOBIL CHEMICAL	58.400	58.400	58.400	58.400	0
FR0010627760	FACILASOL GROUP	3.900	3.900	3.900	3.900	0
FR0004260479	FRANCE CHAUFFAGE	23.100	23.100	23.100	23.100	0
FR0010006429	TECHNOFIRST	2.000	2.000	2.000	2.000	0
FR0000064990	FORGES DE TRIE CHATEAU	11.930	11.930	11.930	11.930	0
FR0010487272	FINAXO	4.070	4.070	4.070	4.070	2350
FR0010342329	GAUSSIN	11.150	11.150	11.150	11.150	311
FR0000078750	GROUPE COPLAN	4.050	4.050	4.050	4.050	1
FR0000053118	GROUPE FRUCTA  PARTNER	6.800	6.800	6.800	6.800	0
LU0387494981	GREAT LEISURE	15.550	15.550	15.550	15.550	50
LU0310864698	GOLOG	3.050	3.050	3.050	3.050	1608
FR0010491373	HAPPYDOO	2.140	2.140	2.140	2.140	0
FR0000077562	HIOLLE INDUSTRIES	8.650	8.650	8.500	8.650	102
FR0010680033	JSA TECHNOLOGY	12.360	12.360	12.360	12.360	100
FR0010535849	STRATEGECO SOLAR	4.040	4.040	4.040	4.040	745
FR0000035677	LOC.CONS.AUTO.LCA	13.000	13.000	13.000	13.000	0
FR0004159382	MANDRIVA (EX MANDRAKESOFT)	0.210	0.210	0.210	0.210	10043
CI0000000832	SIMAT	3.210	3.210	3.210	3.210	0
FR0010581363	MOBILEGOV	8.800	8.800	8.800	8.800	10
FR0000037400	NEWTECH INTERACTIVE	1.100	1.100	1.100	1.100	0
FR0010210153	NORMACTION	2.440	2.440	2.440	2.440	1
FR0010263335	PC30	35.000	35.000	35.000	35.000	900
FR0000057895	AUTOMOBILES PGO	0.370	0.370	0.370	0.370	0
FR0000185480	PHONE WEB	0.380	0.380	0.380	0.380	0
FR0004155174	NOVAMEX	4.780	4.780	4.780	4.780	0
FR0010523167	ROCTOOL	6.300	6.300	6.300	6.300	1
FR0010626093	SEBDO ENR	2.380	2.380	2.380	2.380	0
FR0010557793	SMARTQUANTUM	1.850	1.850	1.850	1.850	100
FR0010480533	SOLIA	6.610	6.610	6.610	6.610	20
FR0010387324	THOMAS FLEURS	3.800	3.800	3.800	3.800	10
FR0000031106	TROC ILE	18.610	18.610	18.610	18.610	80
FR0010383877	TTI	5.000	5.000	5.000	5.000	300
HK0000041928	VESTASIA LIMITED	4.000	4.000	4.000	4.000	0
FR0010302224	VOLTALIA	3.020	3.020	3.020	3.020	2281
LU0336998249	WORLD ART NET	46.000	46.000	46.000	46.000	0
ZM0000000037	ZAMBIA CONS.CAT.B	0.840	0.840	0.840	0.840	0
FR0010485516	ZETA BIOTECH	0.710	0.710	0.710	0.710	5500
FR0010312124	LYXOR ASIA PA EXJ	16.740	16.840	16.580	16.840	49019
FR0010204081	LYXOR ETF CHINA	69.060	70.330	68.450	69.290	9318
FR0010411876	SGAMETF BEAR CAC 40	103.490	106.000	103.250	103.600	14879
FR0010345371	LYXOR BANKS	9.410	9.410	8.890	9.160	140004
FR0010345389	LYXOR BA RESSOURCE	23.020	23.130	22.320	22.450	3638
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	80.640	82.500	80.210	80.210	3202
FR0010389205	LYXOR ESTOXX 50 BW	8.260	8.280	8.260	8.280	2550
FR0010411884	SGAMETF XBEAR CAC 40	153.480	161.000	152.670	156.410	283199
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	126.890	134.000	126.500	126.830	87863
FR0007080973	CASAM ETF CAC 40	25.510	25.530	24.900	25.270	6610
FR0007052782	LYXOR CAC 40	25.640	25.650	24.980	25.360	1451207
LU0252635023	LYXOR ETFDAXPLUSCO	32.820	32.820	32.820	32.820	50
FR0010204073	LYXOR EST EUROPE	9.060	9.090	8.880	9.040	17327
FR0010345470	LYXOR CHEMICALS	27.820	27.820	27.570	27.570	8515
FR0010270033	LYXOR COMMO CRB	16.190	16.390	16.120	16.250	7850
FR0010346205	LYXOR COMMO CRB NE	13.670	13.750	13.670	13.670	753
FR0010510800	LYX.ETF EUROCASH	105.330	105.330	105.330	105.330	100742
FR0010345504	LYXOR CO MATERIALS	15.450	15.450	15.330	15.330	3589
LU0246046329	EASYETF GSUL ENERG	168.280	168.280	168.280	168.280	0
LU0252633754	LYXOR ETF DAX	36.030	36.470	35.400	36.450	324576
FR0007056841	LYXOR DJIA	53.330	53.350	52.830	52.930	10316
FR0010150458	EASYETF CAC 40	25.610	25.610	24.950	25.520	27487
FR0010481127	LYXOR EUROMTS CBA	108.170	108.170	108.170	108.170	105
LU0192223062	EASY FTSE EPR EURO	92.520	92.520	91.040	91.040	3374
LU0246033426	EASYETF EPRA EUROP	69.540	69.540	69.540	69.540	0
FR0000001885	TRACKS MSCI EUROPE	63.580	64.660	63.000	63.870	42504
FR0010129072	EASY EURO ST 50 B	20.270	20.330	19.790	20.330	91946
FR0010148858	EASY ST50 EUROPE B	17.900	17.900	17.900	17.900	0
FR0010230516	EASYETF EURO STOXX	18.260	18.260	18.260	18.260	0
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	3823.520	3823.520	3823.520	3823.520	2
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	37.800	37.800	37.800	37.800	9
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	3717.860	3717.860	3717.860	3717.860	1
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	36.740	36.740	36.740	36.740	1
LU0155367302	UBSETF B E STOXX50	18153.000	18153.000	18153.000	18153.000	0
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	29.920	29.920	29.920	29.920	1
FR0010168765	LYXOR MSCI GROWTH	48.030	48.030	48.030	48.030	0
DE0005933931	ISHARES DAX 30	34.240	34.560	34.240	34.560	76987
DE0005933956	ISHARES DJEURSTX50	18.000	18.260	17.950	18.240	407814
DE0005933949	ISHARES DJSTOXX50	16.460	16.460	16.420	16.420	10817
FR0010344879	LYXOR HEALTH CARE	27.620	27.940	27.600	27.800	12240
FR0010361675	LYXOR ETF HSI	11.850	11.990	11.790	11.910	77528
FR0010344887	LYXOR IND GOODS SV	15.110	15.110	15.110	15.110	1500
FR0010361683	LYXOR MSCI INDIA	4.830	4.890	4.790	4.870	102545
FR0010344903	LYXOR INSURANCE	7.480	7.480	7.460	7.460	1350
FR0010276923	EASYETF IBOXX SHOR	149.680	149.680	149.680	149.680	1995
FR0010245514	LYXOR ETF JAPAN	56.350	56.510	56.000	56.410	12945
FR0010361691	LYX.ETF MSCI KOREA	14.810	14.810	14.810	14.810	142
FR0010239186	SGAMETF LEVERAGED CAC 40	10.210	10.210	9.710	9.980	821927
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	8.330	8.330	8.030	8.320	48153
FR0010429068	LYXOR EM MARKETS	3.910	3.910	3.820	3.860	8970
FR0010413518	SGAMETF LPX50	2.640	2.640	2.640	2.640	1
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	6.290	6.380	6.100	6.110	26361
FR0010410266	LYXOR LAT AMERICA	15.110	15.230	14.870	15.180	12264
LU0252634307	LYXOR ETF LEVDAX	15.000	15.380	14.740	15.380	2864
FR0010468983	LYXOR LEVSTOXX50	7.400	7.410	6.980	7.270	108458
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	7.440	7.440	7.020	7.420	134644
FR0010344929	LYXOR MEDIA	12.110	12.110	12.090	12.090	2100
FR0010261198	LYXOR ETF MSCI EU	56.010	56.080	54.950	55.810	10955
FR0007085501	LYXOR ETF MSCI EMU	22.350	22.510	22.020	22.410	149919
FR0007075494	LYXOR TITANS 50	11.720	11.790	11.650	11.700	30831
FR0010168773	LYXOR MSCI SMALL	81.250	81.250	79.940	80.520	5930
FR0007054358	LYXOR EURO STOXX50	18.330	18.350	17.830	18.180	1785796
FR0010222224	LYXOR MTS 1-3Y	113.710	113.710	113.440	113.440	2993
FR0010037234	LYXOR MTS 3-5Y	122.760	122.790	122.320	122.320	1660
FR0010411413	LYXOREUROMTS 5-7Y	114.240	114.480	114.240	114.370	321
FR0010411439	LYXOR EUROMTS7-10Y	113.340	113.530	113.290	113.350	816
FR0010037242	LYXOR MTS 10-15Y	125.880	126.000	125.720	125.720	245
FR0010174292	LYXOR INFLATION	107.510	107.780	107.250	107.250	1221
FR0010028860	LYXOR MTS GLOBAL	125.510	125.780	125.490	125.780	2065
FR0010344960	LYXOR OIL AND GAS	24.490	24.890	24.090	24.710	7726
FR0010408799	LYXOR ETF BRAZIL	12.140	12.170	11.820	12.160	35757
FR0010326140	LYXOR ETF RUSSIA	14.120	14.760	13.920	14.600	92470
FR0010378604	LYXOR STOXX DIV 30	9.520	9.520	9.370	9.400	4445
IE0031091428	CASAM ETF SP Eu350	78.070	78.560	78.070	78.560	178
IE0031091642	CASAM ETF SP Euro	84.680	85.240	84.680	85.240	2809
FR0000001810	TRACKS MSCI ENERGY	64.600	65.200	63.840	65.200	527
FR0000001794	TRACKS MSCI MAT	60.710	60.710	60.020	60.020	834
FR0000001778	TRACKS MSCI INDUST	44.160	44.160	44.160	44.160	0
FR0000001745	TRACKS MSCI CO.ST	50.000	50.000	50.000	50.000	120
FR0000001687	TRACKS MSCI TELCOM	28.980	28.980	28.980	28.980	1335
FR0000001646	TRACKS MSCI UTIL	55.450	55.450	55.260	55.260	674
FR0000001703	TRACKS MSCI FINANC	16.690	16.690	15.870	16.060	12758
FR0007068077	EASYETF EURO BANK	104.690	104.690	104.690	104.690	5
FR0010018341	EASYETF EURO CONST	186.700	186.700	186.700	186.700	5
FR0007068085	EASYETF EURO ENERG	292.910	292.910	290.200	290.200	51
FR0007068093	EASYETF EURO HLTH	341.570	341.570	341.570	341.570	32
FR0007068101	EASYETF EURO INSUR	96.660	96.660	96.660	96.660	15
FR0007068069	EASYETF EURO TECHN	151.000	151.000	151.000	151.000	0
FR0007068028	EASYETF ASPI EURO	48.780	48.780	48.780	48.780	0
FR0010344812	LYXOR TELECOMMUNIC	20.440	20.440	20.440	20.440	0
FR0010344796	LYXOR TECHNOLOGY	12.730	12.730	12.730	12.730	0
FR0010326256	LYXOR ETF TURKEY	17.890	18.000	17.520	17.650	2053
FR0010444786	LYXOR ETF MSCI TW	4.260	4.260	4.260	4.260	2000
FR0010296061	LYXOR ETF MSCI USA	51.780	52.620	51.720	52.080	4390
FR0007063177	LYXOR ETF NASD 100	3.430	3.450	3.400	3.400	16366
FR0010344853	LYXOR UTILITIES	26.650	26.760	26.500	26.730	65016
FR0010168781	LYXOR MSCI VALUE	65.130	65.130	64.300	64.300	78
FR0010315770	LYXOR MSCI WORLD	55.000	55.730	54.420	55.340	21477
LU0292106241	DBX SHRTDAX	113.940	113.940	112.280	112.280	120
FR0010652867	Lyxor ETF MSCI Asia APEX 50	33.050	33.050	33.050	33.050	5000
FR0010717124	CASAM ETF SH CAC	104.300	104.300	104.300	104.300	1
FR0010654913	CASAM ETF DJ ES 50	27.550	27.550	27.550	27.550	1
FR0010688176	CASAM ETF EU BANKS	32.900	32.900	32.900	32.900	1
FR0010713784	CASAM ETF MSCI CHN	111.590	113.050	111.440	113.050	7001
FR0010688184	CASAM ETF EU DISCR	49.300	49.300	49.300	49.300	1
FR0010717090	CASAM ETF EMU HDVD	34.820	34.820	34.820	34.820	1
FR0010718874	CASAM ETF EU HDVD	34.840	34.840	34.840	34.840	1
FR0010717074	CASAM ETF EAST EUR	120.370	120.370	120.370	120.370	1
FR0010612218	CASAM ETF EMid Cap	26.520	26.520	26.520	26.520	1
FR0010655696	CASAM ETF MSCI EUR	70.080	70.080	70.080	70.080	1
FR0010655704	CASAM ETF MSCI FRA	79.990	79.990	79.990	79.990	1
FR0010655712	CASAM ETF MSCI GER	70.260	70.260	70.260	70.260	1
FR0010717108	CASAM ETF EU GROW	62.670	62.670	62.670	62.670	1
FR0010688259	CASAM ETF MSCI NL	57.030	57.030	57.030	57.030	1
FR0010688192	CASAM ETF EU HEALT	70.180	70.180	70.180	70.180	1
FR0010655720	CASAM ETF MSCI ITA	49.450	49.450	49.450	49.450	1
FR0010713727	CASAM ETF MSCI IND	149.860	149.860	149.860	149.860	1
FR0010688226	CASAM ETF EU INSUR	22.290	22.290	22.290	22.290	1
FR0010713768	CASAM ETF EU IT	30.430	30.430	30.430	30.430	1
FR0010688218	CASAM ETF EU INDUS	80.640	80.640	80.640	80.640	1
FR0010688242	CASAM ETF MSCI JAP	72.410	72.410	72.410	72.410	1
FR0010655688	CASAM ETF MSCI EMU	68.290	68.290	68.290	68.290	1
FR0010655738	CASAM ETF MSCI NOR	98.820	98.820	98.820	98.820	1
FR0010713669	CASAM ETF ASI EXJP	141.490	141.490	141.490	141.490	1
FR0010655746	CASAM ETF MSCI SPA	96.790	96.790	96.790	96.790	1
FR0010688168	CASAM ETF EU STAPL	93.460	93.460	93.460	93.460	1
FR0010655753	CASAM ETF MSCI SWI	77.990	77.990	77.990	77.990	1
FR0010713735	CASAM ETF EU TELCO	53.170	53.170	53.170	53.170	1
FR0010655761	CASAM ETF MSCI UK	64.360	64.360	64.360	64.360	1
FR0010688275	CASAM EFT MSCI USA	56.850	57.120	56.850	57.120	172
FR0010688234	CASAM ETF EU UTILS	105.790	105.790	105.790	105.790	1
FR0010717116	CASAM ETF EU VALU	75.630	75.630	75.630	75.630	1
FR0010616284	EASYETF FTSE ET50	76.300	76.300	76.300	76.300	0
FR0010636522	EasyETF DJ Egypt	47.810	47.810	47.810	47.810	0
FR0010636597	EasyETF Nuclear	15.490	15.490	15.490	15.490	0
LU0315455286	EASYETFNMX INFEUR	15.930	15.930	15.740	15.740	10082
LU0315440411	EASYETF NMX30 G	16.240	16.240	16.200	16.200	10012
FR0010616268	EasyETF Eonia	138.060	138.060	138.060	138.060	0
FR0010636514	EasyETFAsia exJap	17.500	17.500	17.500	17.500	190
FR0010616250	EASYETF STOXX 600	16.430	16.430	15.850	16.040	3105
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	41.210	41.210	41.210	41.210	0
FR0010689679	EASYETF CAC 2SHORT	63.780	66.310	63.500	64.110	531
FR0010689687	EASYETF STX600 2SH	213.640	213.640	213.640	213.640	0
FR0010592014	LYXOR LEV CAC 40	4.300	4.300	4.080	4.200	3125211
FR0010010827	Lyxor ETF S&P MIB	13.040	13.040	12.650	12.800	24665
FR0010591362	LYXOR SHORT CAC 40	102.840	105.500	102.840	104.040	51277
FR0010589101	LYXOR SHORT EUROPE	143.810	146.540	143.810	145.080	209
FR0010671438	EasyETFWaste	53.240	53.240	53.240	53.240	0
LU0292109856	DBFTSE/XINCHINA 25	13.220	13.240	13.220	13.230	7150
LU0322250985	DBXT CAC 40 ETF	25.320	25.420	25.320	25.420	6000
LU0322251280	DBXT CAC 40 SHORT	102.860	105.000	102.860	104.520	2212
LU0292109344	DB MSCI BRAZIL TR	23.080	23.080	23.080	23.080	150
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	18.470	18.470	17.990	18.390	5785
LU0292100046	DBX MSCI KOREA	16.830	16.830	16.830	16.830	0
LU0292108619	DBX EM LATAM	21.210	21.210	21.210	21.210	0
LU0292109690	DBX NIFTY INDIA	39.700	39.700	39.700	39.700	0
LU0292106753	DB E STOXX50 SHORT	63.160	63.840	62.600	62.600	15297
LU0292109187	DBX MSCI TAIWAN	6.990	7.030	6.990	7.030	10001
