FR0010353888	MGI Digital Graphic	4.970	4.970	4.960	4.960	797
FR0004168243	1855	0.050	0.050	0.050	0.050	22500
FR0000044752	ADOMOS	0.380	0.380	0.370	0.380	128731
FR0004176337	ADVERLINE	3.100	3.100	2.960	3.000	1010
FR0010493510	ACHETER-LOUER.FR	0.980	0.990	0.940	0.990	250
FR0010340711	AQUILA	3.500	3.500	3.500	3.500	0
FR0004060234	ASSYA CAPITAL (EX.CFD)	5.530	5.530	5.530	5.530	251
FR0010423152	AUTO ESCAPE	2.720	2.720	2.720	2.720	250
FR0000044885	IDEOM	0.850	0.850	0.800	0.850	5325
BE0946620946	RENTABILIWEB	5.490	5.490	5.490	5.490	3296
FR0004172450	BUDGET TELECOM	5.300	5.830	5.300	5.830	281
FR0010193979	CBO TERRITORIA	1.730	1.940	1.730	1.880	9397
FR0004152882	CLASQUIN	10.700	10.700	10.650	10.650	791
FR0010425595	CELLECTIS	5.450	5.490	5.410	5.490	760
FR0010358465	CRM COMPANY GROUP	1.620	1.650	1.360	1.500	857
FR0004171346	COME AND STAY	1.540	1.540	1.400	1.400	2200
FR0010459081	CORTIX	4.320	4.320	4.320	4.320	1
FR0010474130	DEMOS	10.200	10.200	10.020	10.200	626
FR0004065639	ECT INDUSTRIES	4.400	4.400	4.350	4.350	326
FR0010100016	EASYDENTIC	4.980	4.980	4.550	4.700	52503
FR0004054427	EXONHIT THERAPEUTICS	2.230	2.320	2.190	2.270	33230
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	4.540	4.560	4.540	4.560	371
FR0010485268	FOUNTAINE PAJOT	6.180	6.320	6.150	6.320	396
FR0010452474	EUROGERM	10.000	10.000	10.000	10.000	14
FR0004053510	GENOWAY	1.280	1.300	1.280	1.280	485
FR0004163111	GENFIT	6.190	6.200	5.700	6.200	323
FR0010146092	LEGUIDE.COM	13.110	13.990	13.110	13.880	494
FR0010396309	HITECHPROS	5.620	5.620	5.370	5.620	98
FR0010307322	HOMAIR VACANCES	1.100	1.100	1.100	1.100	4102
FR0010343186	HEURTEY PETROCHEM	14.200	14.600	14.010	14.600	13986
FR0010207795	HARVEST	18.300	18.300	18.300	18.300	40
FR0010354407	INITIATIVES ET DEV	4.200	4.200	4.200	4.200	3052
FR0010304402	MILLET INNOVATION	1.450	1.450	1.450	1.450	1
FR0010626028	IPSOGEN	5.700	5.700	5.690	5.690	201
FR0010370163	INTERNATIONAL TECHNOLOGIE SELECTION	0.180	0.180	0.180	0.180	0
FR0010082305	INVENTORISTE (L')	19.570	19.570	19.570	19.570	1
FR0000077117	LAROCHE SA	6.440	6.440	6.350	6.350	909
FR0010311597	LAMARTHE	0.910	0.910	0.910	0.910	1
FR0004155687	MASTRAD	1.990	1.990	1.990	1.990	1
FR0004174233	MAXIMILES	6.300	6.300	6.240	6.280	2792
FR0004178572	MEDICREA	4.320	4.320	4.320	4.320	1
FR0010254466	GROUPE PROMEO	8.200	8.400	8.000	8.000	2066
FR0010554113	MONCEAU FLEURS	6.700	6.700	6.700	6.700	10
FR0010204453	MG INTERNATIONAL	1.540	1.840	1.540	1.800	12415
FR0010285965	1000MERCIS	21.850	21.880	21.050	21.880	3067
FR0010257428	MINDSCAPE	7.600	7.890	7.600	7.890	76
FR0000079683	NETBOOSTER	1.700	1.800	1.700	1.730	14114
FR0010221069	NOTREFAMILLE.COM	7.200	7.200	7.200	7.200	1
FR0010330613	OBER	12.510	12.510	12.510	12.510	1
FR0004157428	OCTO TECHNOLOGY	2.990	2.990	2.990	2.990	0
FR0010288894	MAESA	12.000	12.000	12.000	12.000	26
FR0010357145	PISCINES GROUPE GA	10.650	10.650	10.650	10.650	20
FR0010314963	PRESS INDEX	5.100	5.100	5.050	5.050	306
FR0010313486	PRODWARE	4.490	4.490	4.490	4.490	715
FR0010337485	PROSERVIA	6.800	6.810	6.650	6.810	329
FR0004191674	POWEO	13.200	13.820	13.120	13.820	1222
FR0010449199	REIMS AVIATION	0.740	0.740	0.740	0.740	442
FR0010446765	REFERENCEMENT.COM	2.990	2.990	2.990	2.990	1
FR0000074775	STRADIM ESPAC.FIN.	4.760	4.760	4.760	4.760	0
FR0004058949	SATIMO	3.300	3.300	3.300	3.300	1
FR0010357079	DL SOFTWARE	6.070	6.070	6.070	6.070	1
FR0010213215	SPOREVER	2.750	2.750	2.750	2.750	810
FR0010246322	STAFF & LINE	2.840	2.840	2.840	2.840	0
FR0010528059	STREAMWIDE	5.810	5.810	5.810	5.810	1
FR0010278762	ENVIRONNEMENT SA	21.000	21.000	20.150	20.600	675
FR0004043487	TRAQUEUR	0.610	0.610	0.610	0.610	60
FR0010397901	TRILOGIQ	6.800	6.800	6.120	6.690	408
FR0010395681	TURENNE INVESTISSEMENT	3.300	3.400	3.190	3.350	1810
FR0004166197	EVOLIS	7.970	7.970	7.500	7.970	291
FR0010337865	VDI GROUP	1.930	1.930	1.930	1.930	1
FR0004045847	VOYAGEURS DU MONDE	10.050	10.060	10.050	10.060	1801
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	2.810	2.900	2.800	2.900	3573
FR0010337444	WEBORAMA	5.330	5.330	5.330	5.330	10
FR0004155612	XIRING	5.800	5.970	5.800	5.970	981
FR0010461384	YIN PARTNERS	0.260	0.260	0.250	0.250	14500
FR0010457531	ADTHINK MEDIA	0.680	0.680	0.680	0.680	4975
FR0010397760	AUPLATA	1.620	1.700	1.500	1.610	53249
FR0010627273	EASYDENTIC BSA	0.010	0.010	0.010	0.010	59505
CA4433001084	H2O INNOVATION	0.260	0.260	0.260	0.260	2000
FR0010501015	OROLIA	5.770	5.770	5.770	5.770	100
FR0010396119	AEROWATT	10.340	10.350	10.340	10.340	271
LU0323134006	ARCELORMITTAL	14.360	16.000	14.250	15.730	14780717
FR0000120404	ACCOR	25.400	27.130	25.400	26.940	1448887
FR0000045072	CREDIT AGRICOLE SA	6.130	6.900	6.000	6.900	12839221
FR0000031122	AIR FRANCE - KLM	6.420	6.830	6.420	6.760	1960593
FR0000120073	AIR LIQUIDE	59.100	61.800	58.600	61.700	1376559
FR0010220475	ALSTOM	36.470	40.120	36.090	39.920	2473121
FR0000130007	ALCATEL-LUCENT	0.910	1.000	0.910	1.000	24448534
FR0000120644	GROUPE DANONE	34.970	35.930	34.360	35.690	2598031
FR0000131104	BNP PARIBAS	22.490	26.650	21.900	26.650	10152576
FR0000120172	CARREFOUR	23.350	24.910	23.200	24.840	5082461
FR0000125338	CAP GEMINI	21.690	23.740	21.520	23.540	1910368
FR0000120628	AXA	6.000	7.110	5.910	7.050	28960921
FR0000125486	VINCI	25.600	27.570	25.400	27.330	4287152
NL0000235190	EADS	10.350	10.590	9.810	10.480	4940429
FR0010242511	EDF	27.040	28.900	26.550	28.810	2059571
FR0000121667	ESSILOR INTERNATIONAL	26.470	27.000	26.120	26.930	969515
FR0000120503	BOUYGUES	22.550	24.750	22.430	24.730	1820934
FR0000120271	TOTAL	35.940	38.030	35.560	37.560	12342914
FR0000133308	FRANCE TELECOM	16.850	17.360	16.660	17.170	13038853
FR0000130809	SOCIETE GENERALE	19.150	21.000	18.240	21.000	9428051
FR0010208488	GDF SUEZ	24.630	25.840	24.160	25.640	7374261
FR0000120537	LAFARGE	26.560	29.330	26.470	29.190	1931354
FR0000121014	LVMH MOET VUITTON	43.500	46.230	43.160	46.080	1881820
FR0000121261	MICHELIN	22.930	25.500	22.700	25.090	2149573
FR0000130213	LAGARDERE	23.480	24.640	23.370	24.640	711156
FR0000120321	L'OREAL	47.480	49.660	47.080	49.490	1758959
FR0000121485	PPR (ex PINAULT PRINTEMPS)	46.020	50.670	45.930	50.270	1069278
FR0000120693	PERNOD RICARD	42.000	43.490	41.570	43.440	1443847
FR0000131906	RENAULT	10.650	12.400	10.630	12.120	5231047
FR0000120578	SANOFI-AVENTIS	40.000	40.940	39.100	40.830	5295574
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	10.100	10.540	10.010	10.490	934791
FR0000125007	SAINT GOBAIN	18.550	20.150	18.360	19.970	4724767
NL0000226223	STMICROELECTRONICS	3.060	3.300	3.060	3.290	6662591
FR0000121972	SCHNEIDER ELECTRIC	43.810	48.920	43.670	48.140	1878172
FR0000121501	PEUGEOT	12.730	13.940	12.430	13.860	2553313
FR0000124711	UNIBAIL-RODAMCO	87.250	95.240	87.250	94.000	780250
FR0000124141	VEOLIA ENVIRONNEMENT	15.360	16.240	15.320	16.110	2864711
FR0000127771	VIVENDI	18.620	18.750	18.210	18.580	8416924
FR0000120354	VALLOUREC	54.190	58.490	52.520	57.770	863963
BE0003796134	DEXIA	1.200	1.300	1.150	1.260	4669702
CH0012138605	ADECCO	21.780	23.000	21.730	23.000	940
DE0008404005	ALLIANZ	48.000	53.840	48.000	53.830	7749
GB0007980591	BP P.L.C.	4.770	4.800	4.770	4.790	1145
US1491231015	CATERPILLAR INC	20.510	20.510	20.510	20.510	15
DE0005072300	DAB BANK J00	2.010	2.110	2.000	2.000	120
GB0002374006	DIAGEO	8.190	8.500	8.190	8.500	1176
US2605431038	DOW CHEMICAL CO.	5.380	5.380	4.740	5.190	3918
US2635341090	DU PONT DE NEMOURS	12.840	13.590	12.750	13.590	438
US3453708600	FORD MOTOR	1.460	1.460	1.390	1.390	920
IT0001976403	FIAT SPA ORD.RGP	4.070	4.070	4.070	4.070	35
US3704421052	GENERAL MOTORS	1.370	1.430	1.300	1.430	9210
US3696041033	GENERAL ELECTRIC	5.900	7.040	5.850	6.920	54461
ZAE000015228	HARMONY GOLD	8.700	8.700	8.150	8.260	222087
GB0005405286	HSBC HOLDINGS	3.820	4.500	3.770	4.260	111997
MA0000011488	MAROC TELECOM	14.490	14.550	14.350	14.450	6405
US4509111021	I.T.T.INDUSTRIES	26.150	26.150	26.150	26.150	0
GB0033195214	KINGFISHER RGP	1.320	1.380	1.310	1.380	2242
GB0033040113	KESA ELECTRICALS PLC	1.080	1.080	1.080	1.080	0
CA8584971003	STELAX INDUSTRIES	0.010	0.010	0.010	0.010	0
US5893311077	MERCK AND CO INC	16.080	18.020	16.080	17.390	1060
NO0005052605	NORSK HYDRO	2.210	2.520	2.210	2.520	27964
US7427181091	PROCTER GAMBLE	35.600	35.600	34.500	35.460	430
NL0000289783	ROBECO	12.860	13.050	12.860	13.050	3688
NL0000289817	ROLINCO	10.750	10.950	10.750	10.950	1937
ANN757371433	RORENTO	41.000	41.000	38.450	38.450	457
GB0007188757	RIO TINTO ORD	20.310	21.680	20.270	21.660	19671
LU0088087324	SES GLOBAL FDR	13.940	14.050	13.650	13.860	1277828
ZAE000043485	ANGLOGOLD LTD	23.110	23.540	23.010	23.010	1911
FR0010340141	AEROPORTS DE PARIS	36.800	39.490	36.530	39.420	80283
FR0000034639	ALTRAN TECHNOLOGIES	1.770	1.900	1.740	1.870	352803
FR0000121725	DASSAULT AVIATION	330.000	340.000	317.000	326.500	797
FR0004037125	APRIL GROUP	19.950	20.660	19.800	19.800	17302
FR0006807004	APRR (AUTOROUTES PRR)	40.190	42.750	39.270	42.730	50050
FR0000051732	ATOS ORIGIN	18.250	19.690	18.250	19.680	353446
FR0000120966	BIC	36.010	36.260	34.430	35.540	97226
FR0010096479	BIOMERIEUX	57.600	59.000	56.990	58.900	65808
FR0000039299	BOLLORE	76.450	80.500	76.020	76.020	5320
FR0006174348	BUREAU VERITAS	26.200	27.390	26.200	26.810	450380
FR0005025004	CIC CAT.A	68.700	80.000	68.700	75.000	657
FR0000130403	CHRISTIAN DIOR	38.550	40.870	38.550	40.490	194801
FR0000121139	CASINO GUICHAR.ADP	42.500	43.500	41.860	43.500	56981
FR0000120982	CIMENTS FRANCAIS	52.740	54.970	51.400	54.970	22838
IL0010832298	CMT MEDICAL TECHNOLOGIES	5.610	5.620	5.610	5.620	30
FR0000120222	CNP ASSURANCES	40.000	41.500	39.850	41.240	264369
FR0000125585	CASINO GUICHARD	49.450	50.390	48.500	50.030	452287
BE0160342011	COIL	2.220	2.220	2.000	2.000	2200
FR0000077919	JCDECAUX SA.	10.010	10.030	9.100	9.840	445462
FR0000064578	FONCIERE DES REGIONS	36.460	39.800	34.800	36.500	211721
FR0000130650	DASSAULT SYSTEMES	25.820	27.770	25.560	27.570	395962
GA0000121459	TOTAL GABON (EX ELF GABON)	199.960	205.500	196.600	205.500	372
FR0010540740	EURO DISNEY	2.560	2.670	2.490	2.630	18677
FR0010400143	EDF ENERGIES NOUVELLES	27.010	27.690	26.770	27.500	69120
FR0004254035	EULER  HERMES	20.000	20.000	19.200	19.500	183845
FR0000131757	ERAMET	117.380	132.360	117.140	132.300	55720
FR0000120669	ESSO	62.000	66.500	62.000	64.210	2301
FR0010221234	EUTELSAT COMMUNICATIONS	15.590	15.920	15.410	15.920	471890
FR0000130452	EIFFAGE	27.230	29.810	26.990	29.720	129435
FR0000037947	FIMALAC	25.830	26.400	25.000	25.460	7480
FR0000033409	FONCIERE LYONNAISE	21.500	21.500	20.700	21.500	8129
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	8.270	8.900	8.210	8.830	2573277
FR0004548873	BOURBON	20.700	23.100	20.200	22.520	274629
FR0010533075	GROUPE EUROTUNNEL	2.870	3.050	2.750	2.990	1004698
FR0010040865	GECINA NOMINATIF	27.600	28.500	25.850	27.200	342990
FR0000121329	THALES	29.030	30.050	28.650	30.050	512005
FR0004035913	ILIAD ( FREE )	61.220	63.800	61.220	63.090	90910
FR0010259150	IPSEN	25.450	25.450	24.840	25.220	152964
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	0.780	0.870	0.780	0.850	3967124
FR0004007813	KAUFMAN ET BROAD	5.780	5.990	5.780	5.990	1339
FR0000121964	KLEPIERRE	10.260	11.480	10.150	11.290	2037985
FR0010307819	LEGRAND SA	11.680	12.590	11.620	12.570	857011
FR0000051070	MAUREL ET PROM	7.800	8.330	7.750	8.080	1119508
FR0010241638	MERCIALYS	19.620	20.950	19.620	20.500	91670
FR0000121204	WENDEL	15.560	16.790	14.880	16.420	552380
FR0000053225	METROPOLE TV (M6)	9.580	10.260	9.470	9.950	284298
FR0000120560	NEOPOST	55.800	56.820	55.800	56.380	151636
FR0000044448	NEXANS	25.980	28.100	25.640	27.800	262514
FR0000120859	IMERYS	23.780	25.840	23.460	25.500	215034
FR0000121691	NRJ GROUP	5.000	5.000	4.740	4.900	21323
US6294911010	NYSE EURONEXT	12.420	13.650	12.210	13.610	53655
FR0000062234	FINANCIERE ODET	134.000	137.000	134.000	136.950	426
FR0010096354	PAGES JAUNES	6.380	6.600	6.310	6.520	887817
FR0000130577	PUBLICIS GROUPE	19.180	19.860	18.920	19.700	1186815
FR0000312928	PUBLICIS BSA	3.450	3.450	3.450	3.450	0
FR0000051807	TELEPERFORMANCE	21.500	21.910	20.720	21.200	382043
FR0000130395	REMY COINTREAU	16.000	16.210	15.930	16.210	168753
FR0000121634	COLAS	138.000	139.600	135.010	139.600	765
FR0000121121	EURAZEO	16.150	18.200	16.010	18.000	242990
FR0000052292	HERMES INTERNATIONAL	67.630	72.210	67.630	71.650	257021
FR0010451203	REXEL	3.620	3.930	3.560	3.860	284479
FR0000073272	SAFRAN	6.990	7.450	6.880	7.370	731895
FR0010411983	SCOR SE	14.800	15.130	14.550	15.000	575218
FR0010614115	SUEZ ENV COMP DA	2.630	2.630	2.630	2.630	0
FR0000050916	SILIC	52.490	54.650	52.220	53.800	48693
FR0000121709	SEB	17.970	19.090	17.730	18.840	93331
AN8068571086	SCHLUMBERGER	29.500	31.750	29.010	31.340	12041
FR0000121220	SODEXO	34.240	35.350	33.600	34.980	798846
FR0000120529	SUEZ	24.290	24.290	24.290	24.290	1181
FR0000131708	TECHNIP	26.760	27.990	26.500	27.580	810924
FR0000054900	TF1	5.130	5.400	5.100	5.270	1822797
CH0008175645	TELEVERBIER	45.000	45.000	45.000	45.000	0
FR0000031775	VICAT	27.520	30.000	27.520	29.450	32484
QS0011043260	LYXOR AUTO INAV	15.330	16.620	15.330	16.400	0
QS0010999272	LYXOR GROWTH INAV	48.860	50.920	48.770	50.790	0
QS0011043393	LYXOR HEALTH INAV	27.700	28.260	27.370	28.240	0
QS0011023643	LYXOR MSCI EU INAV	55.920	58.880	55.700	58.790	0
FR0000125684	ZODIAC	22.680	23.740	22.460	23.680	242244
FR0010524777	LYXOR NEW ENERGY	14.990	15.970	14.990	15.970	957
FR0010527275	LYXOR WORLD WATER	10.260	10.640	10.000	10.620	1390
FR0004040608	ABC ARBITRAGE	5.080	5.100	5.050	5.050	10191
FR0000063752	AUDIKA	14.700	15.100	14.500	15.100	9438
FR0010158642	AES CHEMUNEX	0.390	0.390	0.390	0.390	0
FR0000044612	AFONE	2.110	2.110	2.110	2.110	50
CH0008853209	AGTA RECORD	16.500	16.500	16.500	16.500	1
FR0010313833	ARKEMA	10.610	11.950	10.610	11.820	282188
FR0004008209	CAMAIEU	139.900	144.900	134.000	143.680	323
FR0000125460	CANAL +	4.320	4.460	4.260	4.410	193394
FR0000063091	ANF	22.500	23.000	21.700	22.500	1097
FR0000071946	ALTEN	10.450	11.390	10.450	11.390	89717
NL0000400653	GEMALTO	19.050	19.700	18.830	19.510	293960
MC0000031187	BAINS MER MONACO	45.000	45.000	45.000	45.000	3510
FR0000035164	BENETEAU	5.600	5.950	5.460	5.900	143672
FR0000120107	BONGRAIN	37.010	39.000	37.010	39.000	1914
FR0000061129	BOIRON	23.000	23.550	22.880	23.450	20278
FR0000063935	BONDUELLE	50.000	53.250	48.690	51.000	16636
FR0000039612	BANQUE DE LA REUNION	100.000	100.000	100.000	100.000	53
FR0000054421	BRICORAMA	14.580	16.000	14.580	16.000	49
FR0000075228	BOURSORAMA	4.040	4.260	3.930	4.090	32961
FR0000045528	CRCAM PARIS ET IDF	37.700	37.950	37.500	37.600	2801
FR0000079659	CAMBODGE NOM.	2300.000	2300.000	2300.000	2300.000	0
FR0000053324	COMPAGNIE DES ALPES	21.980	21.980	20.750	21.980	5895
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	306.000	323.100	303.510	319.000	4106
FR0000064560	CFCAL BANQUE	52.000	52.990	52.000	52.990	120
FR0000034431	COFITEM	75.000	75.000	75.000	75.000	1
FR0000053506	CEGEDIM	32.510	34.400	32.510	34.400	718
FR0010309096	CEGEREAL	19.650	20.200	19.610	19.610	548
FR0000185514	CRCAM NORD DE FRANCE	11.300	11.400	11.100	11.100	1689
FR0000053399	CNIM CONSTRUCTION FRF 10	57.800	57.800	55.000	55.510	158
FR0000074130	NICOX	7.900	8.180	7.780	8.020	286577
NL0000262822	COMPLETEL	29.340	32.270	29.340	30.000	734
FR0010483768	CRCAM BRIE PIC2CCI	9.900	10.120	9.860	9.900	3274
FR0000045296	CRCAM CENTRE LOIRE.CCI	21.400	21.400	21.400	21.400	1
FR0000039620	CARBONE LORRAINE	16.630	17.900	16.450	17.760	36223
FR0000121568	CLUB MEDITERRANEE	9.810	10.110	9.810	9.950	24966
FR0000060899	SPERIAN PROTECTION (ex BACOU)	19.250	23.330	19.250	22.240	63645
FR0000032195	DELACHAUX	38.000	38.140	37.510	37.860	1637
FR0000053266	SARTORIUS STED BIO	14.920	14.920	14.380	14.920	976
FR0000036816	TOUR EIFFEL	15.500	16.900	15.180	16.400	18931
FR0000031023	ELECTRICITE DE STRASBOURG	88.000	88.400	85.750	86.020	497
FR0010204321	ENTREPOSE CONTRACTING	35.200	36.270	35.100	36.270	2027
FR0000121147	FAURECIA	8.000	8.460	8.000	8.450	9069
FR0000038259	EUROFINS SCIENTIFIC	31.600	34.500	31.600	34.000	44208
FR0000038499	FONCIERE EURIS	52.800	52.800	52.800	52.800	83
FR0004527638	EXEL INDUSTRIES A	20.000	20.000	19.510	20.000	634
FR0000121857	FROMAGERIES BEL	86.000	86.000	86.000	86.000	15
FR0000030181	FDL	8.220	8.240	8.050	8.200	1741
FR0000064784	FONCIERE FINANCIERE PART	22.500	24.650	22.000	24.000	22396
FR0000050353	LISI (EX GFI INDUSTRIES)	25.000	25.000	24.700	25.000	2347
FR0000060303	FONCIERE DES MURS (EX FERRAND	10.000	10.000	9.880	9.970	4965
FR0000035123	FINATIS	64.490	64.490	64.490	64.490	1
FR0000130338	VALEO	9.340	9.980	9.200	9.860	1048537
FR0000034894	GAUMONT	40.420	40.420	40.420	40.420	1
FR0000032526	GUERBET	112.990	113.400	112.990	113.400	388
FR0000044471	GENERALE DE SANTE	11.300	11.700	11.200	11.680	7332
FR0000065674	STALLERGENES	32.010	33.480	32.010	33.000	4141
FR0010452441	GET SA BS	0.070	0.080	0.070	0.080	3715100
FR0000079600	GAMELOFT	1.540	1.600	1.540	1.580	53306
FR0000120289	GUYENNE GASCOGNE	52.000	54.520	52.000	54.290	3409
FR0000066672	GL EVENTS (EX GENER. LOCATION)	8.950	9.000	8.500	8.990	4011
FR0000052870	NORBERT DENTRESSANGLE	21.500	21.500	21.000	21.500	3426
FR0000121881	HAVAS	1.590	1.690	1.580	1.670	3276373
FR0000038531	HF COMPANY	4.350	4.370	4.350	4.370	26
FR0000035081	ICADE	52.570	56.890	52.500	56.120	105270
FR0000075095	GIFI	33.190	33.190	33.190	33.190	33
FR0000057937	SIIC DE PARIS	205.000	205.000	197.000	197.000	51
FR0000033904	IMS INTERNATIONAL METAL SCE	10.140	10.300	10.120	10.200	31213
FR0000125346	INGENICO	11.850	12.240	11.800	12.070	131296
FR0000050072	INITIATIVE FIN.S.A	53.000	53.000	53.000	53.000	1
FR0000066284	IPO(INST.PART.O.)	39.500	41.000	39.500	41.000	75
FR0000073298	IPSOS	16.000	16.120	15.570	16.040	96040
FR0004024222	INTER PARFUMS	14.500	15.390	14.450	15.390	14252
FR0000053456	JET MULTIMEDIA	4.900	4.900	4.900	4.900	11350
FR0010386334	KORIAN	16.000	16.280	16.000	16.280	1864
MC0000120790	LAGARDERE ACTIVE BROADCAST	175.020	175.020	175.020	175.020	0
FR0000053142	FAIVELEY	50.250	51.000	49.750	51.000	84881
FR0000053829	LDC	58.900	59.900	58.900	59.900	703
FR0006864484	LAURENT-PERRIER	37.440	37.440	36.030	37.250	982
NL0000233195	LYCOS EUROPE C.B	0.140	0.140	0.130	0.130	82093
FR0000038036	GRAND MARNIER	2710.000	2710.000	2710.000	2710.000	1
FR0000032302	MANUTAN INTL	24.500	25.200	24.000	24.500	267
FR0004063097	MEETIC	16.420	17.000	16.420	17.000	44603
FR0000073975	METROLOGIC GROUP	21.300	21.300	21.300	21.300	1
FR0000038606	MANITOU BF	4.600	4.780	4.520	4.640	33412
FR0010112524	NEXITY	15.870	16.360	15.700	16.130	484511
FR0010240994	NEXTRADIOTV	8.980	8.980	8.970	8.970	13
FR0000184798	ORPEA	22.900	24.120	22.900	24.000	63977
FR0000031684	PARIS-ORLEANS	15.400	15.900	15.400	15.900	301
FR0000053548	GROUPE PARTOUCHE	1.980	1.980	1.800	1.850	69954
FR0000054652	ALES GROUPE	8.460	8.460	8.300	8.300	402
FR0000066755	HAULOTTE GROUP	2.620	2.680	2.580	2.580	44620
FR0000124570	PLASTIC OMNIUM	5.000	5.100	4.710	5.100	6123
FR0000053381	DERICHEBOURG	1.390	1.630	1.360	1.600	1377146
CH0032057447	PARIS RE	11.000	11.100	11.000	11.100	76
FR0000060618	RALLYE	12.280	13.000	12.200	12.870	192336
FR0000039091	ROBERTET	71.000	71.000	71.000	71.000	1
FR0010479956	RHODIA	2.120	2.340	2.100	2.310	2152924
FR0000072910	GROUPE STERIA	8.290	9.180	8.290	9.010	66618
FR0000052516	VILMORIN & CIE	69.000	69.520	68.170	69.000	17379
FR0000121253	RUBIS	40.880	42.990	39.500	42.030	21591
FR0010208165	SAFT	17.050	17.900	16.750	17.860	70216
FR0000060071	SAMSE	44.990	44.990	43.990	44.000	1951
FR0000039109	SECHE ENVIRONNEMENT	41.000	41.000	37.220	40.300	20866
FR0000032658	SYNERGIE	8.500	8.500	8.500	8.500	940
FR0000060402	SECHILIENNE-SIDEC	21.000	21.320	19.510	20.900	140197
FR0010294595	SELOGER.COM	11.900	12.200	11.900	11.900	209
FR0000120495	SOMFY	94.900	94.900	88.000	90.000	110
FR0004025062	SOITEC SILICON	2.090	2.300	2.090	2.290	1177487
FR0000050809	SOPRA GROUP	23.620	24.700	23.620	24.500	4206
GB0033856740	SINCLAIR PHARMA	0.270	0.270	0.240	0.250	622905
FR0000033318	SUCRIERE PITHIVIERS	477.990	480.000	470.000	480.000	351
FR0010436329	FONCIERE 6 ET 7	9.100	9.100	9.100	9.100	10
FR0000064271	STEF TFE	28.500	28.500	28.500	28.500	2489
FR0010358812	TESFRAN	10.370	10.370	10.370	10.370	1
FR0000184814	THEOLIA	1.770	2.060	1.750	2.050	653394
FR0000184533	THOMSON	0.530	0.570	0.450	0.470	19525092
FR0000125379	EUROTUNNEL UNITS	0.090	0.090	0.090	0.090	163551
FR0000065526	BANQUE TARNEAUD	81.900	81.900	81.900	81.900	0
FR0000054470	UBISOFT ENTERTAIN	11.290	12.020	11.200	11.800	703412
FR0000034548	UNION FIN.FRANCE	20.000	20.500	20.000	20.500	2830
FR0000073041	PIERRE VACANCES	43.590	44.000	41.020	43.000	5302
FR0004186856	VETOQUINOL	12.710	13.650	12.660	13.000	2014
FR0000050049	VIEL ET COMPAGNIE	2.050	2.100	2.040	2.100	16015
FR0000031577	VIRBAC	54.890	55.650	54.000	55.650	11438
FR0000063364	SEQUANA	4.540	4.550	4.510	4.540	14322
FR0000064602	ACANTHE DEVELOPPEMENT	1.140	1.200	1.140	1.200	37642
FR0010567032	ACCES INDUSTRIE	3.840	3.850	3.700	3.700	1242
FR0000053076	ADA	8.450	8.450	8.450	8.450	1
FR0004053932	ADENCLASSIFIEDS	12.000	12.000	11.760	12.000	581
FR0004180537	AKKA TECHNOLOGIES	8.000	8.000	7.690	8.000	1472
FR0000065401	ALLIANCE DEVELOPPEMENT CAPITAL	0.140	0.150	0.140	0.150	16100
FR0000062804	ALPHA MOS	3.700	3.700	3.690	3.690	591
FR0000062978	ADLPARTNER	7.890	7.900	7.610	7.900	185
FR0000033219	ALTAREA	116.500	116.500	116.500	116.500	440
FR0010481960	ARGAN	7.250	7.300	7.000	7.150	11973
FR0000076887	AST GROUPE (EX AST PROMOTION)	2.330	2.330	2.260	2.260	2
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	4.220	4.390	4.210	4.340	12924
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.180	1.210	1.180	1.210	349
FR0000063737	AUBAY TECHNOLOGY	1.800	1.850	1.780	1.790	75415
FR0000039232	AUREA	3.800	3.800	3.670	3.790	991
FR0000073827	AURES TECHNOLOGIES	15.660	15.660	14.520	14.550	2742
FR0004152874	AVENIR FINANCE	3.890	3.890	3.890	3.890	1
FR0000073066	WAVECOM	8.470	8.500	8.470	8.480	2272
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	1.360	1.380	1.280	1.340	36682
FR0000066052	AVENIR TELECOM	0.380	0.390	0.370	0.390	71710
FR0000072399	BELIER	0.950	1.040	0.930	1.000	6276
FR0000124414	GASCOGNE	20.000	21.000	19.560	20.600	971
FR0000074072	BIGBEN INTERACTIVE	4.830	4.900	4.810	4.810	1965
FR0010095596	BIOALLIANCE PHARMA	2.350	2.450	2.270	2.450	39406
FR0000035370	BASTIDE LE CONFORT	6.630	6.780	6.420	6.520	6346
FR0000066961	BERNARD LOISEAU	4.670	4.670	4.670	4.670	500
FR0000076192	BCI NAVIGATION	1.400	1.400	1.340	1.340	10724
FR0000078958	BUSINESS ET DECISION	2.530	2.590	2.510	2.590	1017
FR0004027068	BOIZEL CHANOINE	26.990	26.990	26.030	26.770	416
FR0000074254	BOURSE DIRECT	1.200	1.200	1.110	1.200	31
FR0000077844	SIIC DE PARIS 8EME	50.000	50.000	50.000	50.000	1
FR0000076895	BAC MAJESTIC	0.100	0.110	0.100	0.110	56900
FR0000062788	BARBARA BUI	17.500	19.000	16.650	18.250	986
FR0010266601	BULL REGP	1.290	1.380	1.290	1.350	517760
FR0000061137	BURELLE	20.000	20.000	19.000	19.500	401
FR0000060873	BELVEDERE	27.500	28.220	27.000	27.200	353
FR0010151589	CAFOM	3.230	3.230	3.220	3.220	201
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	33.490	33.490	33.490	33.490	3
FR0010127530	CAPELLI	0.900	0.900	0.880	0.900	4122
FR0000072894	CAST	1.010	1.010	0.960	1.010	345
FR0000044364	CRCAM NORMANDIE SEINE	39.200	40.790	39.200	40.480	191
FR0000036675	GROUPE CRIT	8.300	8.300	8.300	8.300	5
FR0004042232	CEREP	1.450	1.580	1.430	1.540	39150
FR0000074247	ACCESS COMMERCE	0.350	0.350	0.310	0.340	6385
FR0000124703	CEGID S.A.	7.950	8.090	7.800	7.950	18862
FR0000052896	CHAUFFAGE URBAIN	66.480	66.480	66.480	66.480	0
FR0000054322	CIBOX INTERACTIVE	0.080	0.090	0.080	0.080	103736
FR0000036725	IMMOBETELGEUSE	5.010	5.010	5.010	5.010	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	25.700	26.000	25.700	26.000	49
FR0000045551	CRCAM MORBIHAN CCI	23.010	23.350	22.680	23.350	203
FR0004031763	COHERIS	1.610	1.610	1.610	1.610	0
FR0000071854	COTTIN FRERES	4.760	4.760	4.760	4.760	28
FR0000065393	COURTOIS	82.000	82.000	82.000	82.000	1
FR0000044323	CRCAM ALPES PROVENCE.CCI	43.100	43.500	42.500	43.000	69
FR0000185506	CRCAM  ATL.VEND.CCI	32.950	32.950	31.900	31.900	209
FR0000130692	CHARGEURS	5.100	5.100	5.000	5.090	790
FR0010461053	CCI LANGUEDOC	20.700	21.000	20.700	21.000	2247
FR0000045239	CRCAM LOIRE HAUTE LOIRE	23.000	23.000	23.000	23.000	225
FR0000045346	CRCAM SUD RHONE ALPES.CCI	54.520	54.520	54.520	54.520	60
FR0000045304	CRCAM TOURAINE CCI	30.300	30.300	30.300	30.300	1
FR0010540997	CESAR	0.340	0.350	0.290	0.330	38551
FR0000064446	CATERING INTL SERVICES	49.790	49.790	49.000	49.790	262
FR0004031839	CYBERGUN	6.390	6.390	6.390	6.390	1
FR0000036774	DANE ELEC MEMORY	0.340	0.340	0.330	0.330	23143
FR0000185423	DAMARTEX	12.300	12.300	12.300	12.300	46
FR0004030708	ENCRES DUBUIT	4.040	4.150	4.040	4.150	93
FR0000054132	DELFINGEN	9.000	9.000	5.990	6.250	876
FR0000063224	DIAGNOSTIC MEDICAL	0.300	0.310	0.290	0.300	42315
FR0000037475	CFI	31.000	31.000	31.000	31.000	2
FR0000076176	DALET	0.330	0.350	0.320	0.350	7904
FR0004152502	DELTA PLUS GROUP	17.990	17.990	14.000	14.200	3013
FR0010436584	DREAMNEX	29.000	29.200	28.200	28.900	3715
FR0000060204	DOCKS LYONNAIS	45.510	45.510	45.510	45.510	1
FR0000124232	IRD NORD PAS DE CALAIS	20.650	20.650	20.650	20.650	1
FR0000054199	ST DUPONT	0.100	0.120	0.100	0.110	800450
FR0000073793	DEVOTEAM	7.800	8.490	7.800	8.250	3283
FR0000130353	DYNACTION	3.870	3.870	3.860	3.860	541
FR0000064594	NOUV.ETS ADT	0.010	0.020	0.010	0.020	40859
FR0000078859	EBIZCUSS.COM	0.430	0.430	0.430	0.430	0
FR0010099515	ECA	6.180	6.400	6.180	6.350	2798
FR0010490920	EUROPACORP	4.300	4.300	4.210	4.300	2188
FR0000064404	MEDIA 6	8.000	8.000	8.000	8.000	5
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	7.510	7.510	7.500	7.510	1129
FR0010701086	EXONHIT THERAP BSA	0.030	0.030	0.030	0.030	19855
FR0004155000	EMME	1.260	1.260	1.260	1.260	0
FR0000075343	EUROMEDIS GROUPE	2.450	2.480	2.450	2.450	12891
FR0000076861	ACTEOS (EX DATATRONIC)	1.260	1.390	1.210	1.340	5237
FR0000038200	EUROSIC	15.320	15.320	14.770	15.000	2417
FR0004110310	ESI GROUP	6.500	6.750	6.500	6.750	26
FR0000035818	ESKER	2.500	2.500	2.380	2.400	1512
FR0000072969	ESR	0.750	0.780	0.750	0.780	961
FR0000054678	EURO RESSOURCES	1.300	1.300	1.260	1.260	19568
FR0000039026	EXPLOSIFS & PRODUITS CHIMIQUES	160.000	160.000	160.000	160.000	50
FR0000064362	FONCIERE ATLAND	63.990	63.990	63.990	63.990	1
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	3.000	3.000	3.000	3.000	1
FR0004042083	AUFEMININ.COM	5.990	6.390	5.900	6.340	596
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	8.200	8.200	8.160	8.160	24
FR0000062671	FINUCHEM	4.790	4.800	4.750	4.800	863
FR0000074759	FLEURY MICHON	25.980	25.990	24.600	25.990	2208
FR0004076891	GROUPE FLO	2.150	2.290	2.100	2.260	14823
FR0000074197	UNION TECH.INFOR.	0.350	0.380	0.350	0.380	3980
FR0010588079	IMMOBILIERE FREY	16.540	16.540	16.540	16.540	1
FR0000065435	BISCUITS GARDEIL	15.300	15.300	15.300	15.300	1
FR0000064180	GRANDS MOULINS DE STRAS.	390.000	390.000	390.000	390.000	0
FR0000053035	GEA GRENOBL.ELECT.	14.700	14.940	14.510	14.940	189
FR0000079634	GECI INTERNATIONAL	1.610	1.800	1.520	1.800	51131
FR0010501692	GENERIX	1.580	1.610	1.580	1.610	12753
FR0004038099	GFI	2.060	2.090	2.030	2.070	72581
FR0000072373	EGIDE	5.320	5.320	5.320	5.320	0
FR0000051831	GROUPE GUILLIN	33.500	33.900	33.500	33.900	2
FR0000060790	SIGNAUX GIROD	49.000	49.000	49.000	49.000	232
FR0000045023	GINGER	9.350	9.350	9.000	9.270	52
FR0000044547	CRCAM AQUITAINE	11.500	11.550	11.500	11.500	858
FR0000053449	GPE DIFFUSION PLUS	16.640	16.640	16.640	16.640	1
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	15.800	15.800	14.010	15.750	376
FR0000037970	MUSEE GREVIN	92.500	92.500	92.500	92.500	0
FR0000072456	GROUPE GO SPORT	10.950	10.950	10.950	10.950	1
FR0000066722	GUILLEMOT	0.950	1.120	0.950	1.120	10425
FR0004035061	GUY DEGRENNE	1.610	1.700	1.610	1.700	120
FR0000054405	EVIALIS	16.700	16.700	16.500	16.700	68
FR0004052561	HUBWOO.COM	0.180	0.180	0.160	0.180	223537
FR0000072357	HUIS CLOS	26.940	26.940	26.940	26.940	10
FR0000054231	HIGH CO	5.500	5.500	5.300	5.500	4026
FR0004165801	HOTELS DE PARIS	3.950	3.950	3.950	3.950	10
FR0000075988	HI MEDIA	1.880	1.920	1.860	1.890	48452
FR0000062168	HOLOGRAM INDUSTRIES	10.700	10.900	10.500	10.800	3019
FR0000051393	IDI	12.500	12.990	12.500	12.990	88
FR0000062184	IDSUD	30.420	30.420	30.420	30.420	80
FR0000066680	IEC PROFESSIONNEL MEDIA	0.630	0.630	0.630	0.630	151
FR0004031649	INFOVISTA	1.850	1.860	1.850	1.850	4888
FR0000030827	IGE + XAO	20.010	20.010	19.810	19.810	97
FR0000033243	IMMOBILIERE DASSAULT	14.500	14.500	14.500	14.500	1
FR0000036105	AFFINE	7.980	8.200	7.620	8.200	72742
FR0010341032	FONCIERE INEA	28.000	28.000	27.590	28.000	895
FR0000071797	INFOTEL	31.000	31.000	31.000	31.000	31
FR0000064297	INNELEC MULTIMEDIA	11.800	12.000	11.800	12.000	666
FR0010332049	SIICINVEST	1.010	1.010	1.010	1.010	1
FR0010331421	INNATE PHARMA	1.150	1.200	1.110	1.160	5172
FR0004026151	ITESOFT	1.640	1.680	1.640	1.680	2900
FR0000072597	IT LINK	1.850	2.030	1.850	2.030	2730
FR0000073843	ITS GROUP	2.290	2.300	2.290	2.300	1130
FR0000038747	JACQUET METALS	30.990	30.990	28.500	29.690	1782
FR0000053043	JEANJEAN	13.490	13.500	13.490	13.500	258
FR0000182479	ARCHOS	1.560	1.770	1.560	1.620	5115
FR0010160564	ORCHESTRA.KAZIBAO REGRT	7.340	7.340	7.340	7.340	1
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.220	3.220	3.220	3.220	1
FR0000052904	KINDY	3.680	3.680	3.680	3.680	1
FR0010404780	KLEMURS	10.900	10.900	10.900	10.900	1
FR0000054314	LACIE S.A.	1.430	1.470	1.320	1.470	19152
FR0000066607	LACROIX SA	10.440	10.440	10.440	10.440	50
FR0000035263	LAFUMA	6.400	6.800	6.400	6.800	1145
FR0000032278	AVIATION LATECOERE	4.250	4.250	4.000	4.160	1902
FR0000121295	LEBON	55.950	55.950	55.950	55.950	71
FR0004036036	SOLUCOM	9.600	9.640	9.500	9.640	897
FR0000121352	LOCINDUS	16.810	16.810	16.810	16.810	11
FR0000075442	LDLC COM	1.960	1.960	1.960	1.960	1
FR0010522169	LEON DE BRUXELLES	9.200	9.200	9.200	9.200	50
FR0000033599	LEXIBOOK LINGUIST.	7.160	7.160	7.160	7.160	0
FR0004156297	LINEDATA SERVICES	3.700	3.750	3.500	3.750	8111
FR0004170017	LE NOBLE AGE	11.100	11.100	10.800	11.100	953
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	1.780	1.870	1.780	1.810	4679
FR0000065484	LECTRA	2.230	2.230	2.000	2.230	1870
FR0000053837	ALTAMIR AMBOISE	2.070	2.200	2.010	2.150	66776
FR0000075673	LE TANNEUR	3.000	3.000	3.000	3.000	0
FR0004155885	VALTECH	0.160	0.180	0.160	0.170	202963
FR0000054686	LVL MEDICAL GROUPE	9.000	9.160	9.000	9.160	4894
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	1.590	1.600	1.590	1.600	222
FR0010060665	MODELABS GROUP	0.530	0.580	0.530	0.550	47573
FR0000052623	MEDASYS	0.590	0.590	0.590	0.590	3200
FR0010298620	MEMSCAP REGPT	1.130	1.140	1.050	1.140	3324
FR0004177046	METABOLIC EXPLORER	4.430	4.700	4.430	4.550	7996
FR0010187096	MEILLEURTAUX	4.810	4.810	4.810	4.810	1
FR0004159473	MAISONS FRANCE CONFORT	12.600	12.800	12.050	12.800	3249
FR0000044380	MILLIMAGES	0.320	0.320	0.320	0.320	0
FR0000066177	MINES LUCETTE	9.140	9.180	8.900	9.000	2685
FR0000037046	MONTUPET SA	2.040	2.100	1.900	2.100	6100
FR0004034320	MR BRICOLAGE	11.000	11.100	10.670	10.900	8304
FR0004061513	INDEX MULTIMEDIA	1.250	1.250	1.250	1.250	1
FR0000077570	MICROPOLE-UNIVERS	0.320	0.350	0.320	0.330	25852
FR0000037392	NERGECO	9.230	9.230	9.230	9.230	1
FR0010101741	NEOVIA ELECTRONICS	0.900	0.990	0.860	0.990	27505
FR0010698217	ANOVO	3.000	3.100	2.800	3.100	38211
FR0004050250	NEURONES	4.630	4.630	4.580	4.630	1205
FR0000054694	NATUREX	19.700	20.000	19.070	20.000	1035
FR0004154060	NETGEM	1.590	1.680	1.590	1.680	30579
FR0010428771	OL GROUPE	6.490	6.490	6.300	6.350	415
FR0004500106	SOLVING INTERNATIONAL	1.420	1.670	1.280	1.670	4575
FR0010425587	OUTREMER TELECOM	4.690	4.690	4.570	4.690	345
FR0000038945	OFI PRIV EQU CAP	3.500	3.500	3.490	3.500	2260
FR0004050300	GROUPE OPEN	3.710	4.060	3.710	3.990	599
FR0010518688	GROPEN BSAAR0914	0.160	0.160	0.160	0.160	0
FR0000075392	ORAPI	13.000	14.000	13.000	14.000	25
LU0122624777	ORCO PROPERTY GROUP	3.120	3.740	3.000	3.260	108999
FR0000054611	ORGASYNTH	10.700	10.700	10.700	10.700	249
FR0000060535	FIDUCIAL REAL ESTATE	44.090	44.090	44.090	44.090	1
FR0004044337	OSIATIS	1.270	1.290	1.230	1.270	596
FR0000072621	AUSY	13.490	13.500	13.490	13.500	4066
FR0004051530	OVERLAP GROUPE	0.690	0.720	0.690	0.720	6585
US6918294025	OXIS INTERNATIONAL	0.040	0.040	0.040	0.040	105580
FR0000063018	OXYMETAL	3.130	3.200	3.130	3.200	1360
FR0010263202	PAREF	36.600	36.600	36.600	36.600	1
FR0004038263	PARROT	3.790	3.870	3.730	3.870	4056
FR0000053514	PCAS	1.350	1.450	1.300	1.360	3668
FR0000061608	PISCINES DESJOYAUX	3.000	3.000	2.810	2.900	1025
FR0000061459	GERARD PERRIER INDUSTRIE	15.400	15.400	15.000	15.250	189
FR0000077687	PHARMAGEST INTER.	35.810	36.880	35.810	36.880	41
FR0010193052	PONCIN YACHTS	0.420	0.420	0.380	0.390	3804
FR0000074783	ARTPRICE COM	2.750	3.200	2.750	3.100	4301
FR0004044600	PRISMAFLEX  INTL	4.300	4.300	4.300	4.300	1
FR0000038465	PASSAT	2.150	2.150	2.050	2.150	3001
FR0000060329	PSB INDUSTRIES	11.700	11.700	11.470	11.500	430
FR0000062721	PARSYS	1.800	2.070	1.800	2.070	589
FR0000065278	PUBLIC SYSTEME	5.270	5.270	5.270	5.270	1
FR0000051377	PLASTIVALOIRE	10.920	11.000	10.920	11.000	151
FR0000038242	QUANTEL	2.850	2.850	2.850	2.850	50
FR0004109197	SYSTRAN	0.720	0.720	0.720	0.720	200
FR0000037640	ROUGIER S.A.	23.010	23.010	23.010	23.010	1
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.130	0.130	0.120	0.130	17350
FR0000075954	RIBER	0.800	0.820	0.730	0.820	22550
FR0000050320	RADIALL	41.000	41.000	39.990	39.990	2
FR0000062994	RODRIGUEZ GROUP	2.220	2.470	2.210	2.350	86273
FR0010542647	RISC GROUP	0.280	0.300	0.270	0.300	274732
FR0000120388	RECYLEX	2.500	2.720	2.500	2.700	38248
FR0000060121	SABETON	10.500	10.500	10.500	10.500	327
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.000	23.000	23.000	23.000	1
FR0000044497	SAM	15.640	15.640	15.640	15.640	1
FR0000052854	SYSTAR	1.600	1.600	1.600	1.600	289
FR0000052680	OENEO (EX SABATE DIOSOS)	0.690	0.740	0.690	0.740	12899
FR0010203299	OENEO BS	0.010	0.010	0.010	0.010	2900
FR0000052839	SECURIDEV	13.710	13.750	13.260	13.750	530
FR0000065765	VISIODENT	1.600	1.600	1.520	1.520	2955
FR0000078321	SODITECH ING.	0.920	0.930	0.920	0.930	818
FR0004175842	SELECTIRENTE	31.990	31.990	31.990	31.990	1
FR0010282822	STORE ELECTRONIC	11.400	11.400	11.200	11.340	679
FR0010304329	FONCIERE PARIS FRANCE	86.790	86.800	86.790	86.800	101
FR0000075517	SOFT COMPUTING	2.310	2.310	2.300	2.300	1001
FR0000074122	SII	3.750	3.750	3.580	3.750	95
FR0000036857	INTLE PLANT.HEVEAS	14.500	15.000	14.100	14.300	760
FR0000060170	SIRAGA	13.500	13.500	13.500	13.500	70
FR0000061582	SIPAREX CROISSANCE	13.990	13.990	13.550	13.550	291
FR0004016699	SMTPC	19.500	19.900	19.500	19.900	3757
FR0000037210	FONCIERE MASSENA (ex SOCIM)	9.500	9.500	9.500	9.500	1
FR0000065864	SOGECLAIR	14.440	14.440	14.440	14.440	1
FR0000053944	FONCIERE VOLTA	6.490	6.490	6.490	6.490	3
FR0000131732	SPIR COMMUNICATION	11.100	11.780	11.100	11.210	1639
FR0004031292	FONCIERE SEPRIC	6.050	6.050	6.050	6.050	1
FR0000065492	SELCODIS (EX. SUPERVOX GROUPE)	0.220	0.220	0.220	0.220	0
FR0004045540	SQLI	0.660	0.690	0.660	0.690	20739
FR0004180578	SWORD GROUP	12.180	12.730	11.850	12.510	5276
FR0007317813	CS (COMMUNICATION & SYSTEMES)	5.300	5.300	5.100	5.300	3593
FR0000124356	SALVEPAR	45.200	45.200	43.260	43.260	140
FR0004005924	AEDIAN	2.250	2.400	2.250	2.400	509
FR0000035743	ETAM DEVELOPPEMENT	6.550	6.550	6.500	6.500	43
FR0000063307	TAYNINH	1.490	1.490	1.490	1.490	230
FR0010407049	TERRES	6.900	6.900	6.600	6.600	1935
FR0004529147	TESSI	24.990	24.990	24.990	24.990	1
FR0000071904	TONN.FRANCOIS FRES	21.520	21.550	21.500	21.500	711
FR0000062739	THARREAU IND.	25.490	25.490	25.490	25.490	1
FR0000061111	THERMADOR GROUPE	79.450	82.000	79.450	82.000	1596
FR0010494252	TEAM PARTNERS GROUP	0.690	0.700	0.680	0.700	1136
FR0000066482	TIPIAK	45.500	45.500	45.500	45.500	1
FR0000071763	TELEC.RESEAUX SCES	1.080	1.080	1.080	1.080	1
FR0000065450	TECHNOFAN	113.000	114.010	113.000	114.010	577
FR0005175080	TRANSGENE	13.000	13.480	13.000	13.300	12345
FR0000039240	TOUPARGEL	12.050	12.700	12.050	12.410	322
FR0000033003	TOUAX	16.400	16.400	15.550	15.780	4141
FR0005691656	TRIGANO	4.260	4.450	4.140	4.450	9990
FR0000061202	INTL ANDRE TRIGANO	61.000	61.000	61.000	61.000	16
FR0000060949	TIVOLY	8.560	8.560	8.560	8.560	1
FR0000079147	U10	1.100	1.100	1.040	1.100	3792
FR0000079980	ULRIC DE VARENS	4.250	4.290	4.250	4.290	301
FR0000066771	UMANIS	0.320	0.340	0.320	0.320	5405
FR0000077158	VET AFFAIRES	7.280	7.300	7.280	7.300	500
FR0010340406	GROUPE VIAL	1.690	1.760	1.690	1.700	1556
FR0004056851	VIVALIS	5.480	5.600	5.400	5.600	11505
FR0000066540	VM MATERIAUX	29.980	29.980	29.620	29.620	89
FR0000062796	VRANKEN-POMMERY MONOPOLE	18.900	18.900	18.110	18.580	685
FR0004034072	XILAM ANIMATION	1.190	1.190	1.190	1.190	1
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	3.800	3.800	3.250	3.270	32772
FR0010478248	INFOGRAMES ENTERT.	2.760	2.830	2.760	2.830	6357
FR0003500008	CAC 40	2519.430	2673.030	2510.240	2663.680	3542
QS0011018007	Arospatiale et Dfense	422.990	435.860	422.990	435.860	0
QS0011018197	Automobiles et quipementiers	261.820	287.820	261.820	287.820	0
QS0011018023	Banques	252.700	289.250	252.700	289.250	0
QS0011018205	Boissons	702.310	725.110	702.310	725.110	0
QS0011017637	Matriaux de base	929.990	992.920	929.990	992.920	0
QS0011017686	Biens de consommation	596.060	623.620	596.060	623.620	0
QS0011017991	Bt et matriaux de constr.	567.710	612.820	567.710	612.820	0
QS0011017736	Services aux consommateurs	618.350	635.490	618.350	635.490	0
QS0011018072	Electronique et quipmts lec	627.000	679.300	627.000	679.300	0
QS0011017819	Distribution - Alimentation et	663.970	701.050	663.970	701.050	0
QS0011017801	Socits Financires	299.430	335.830	299.430	335.830	0
QS0011017900	Tlcommunications	811.940	827.360	811.940	827.360	0
QS0011018221	Agro-alimentaire	808.040	824.570	808.040	824.570	0
QS0011018114	Finances - Gnral	459.040	494.950	459.040	494.950	0
QS0011017835	Distributeurs gnralistes	517.260	559.900	517.260	559.900	0
QS0011017983	Gaz, eau et services multiples	849.150	884.840	849.150	884.840	0
QS0011017702	Sant	613.020	625.490	613.020	625.490	0
QS0011018296	CAC H. C. EQ. & S.	790.260	807.400	790.260	807.400	0
QS0011018247	Produits mnagers	510.850	517.660	510.850	517.660	0
QS0011018106	Ingnierie industrielle	1026.610	1110.660	1026.610	1110.660	0
QS0011017652	Industries	590.780	631.880	590.780	631.880	0
QS0011018130	Transport industriel	639.360	664.280	639.360	664.280	0
QS0011018254	Equipements de loisirs	221.220	231.260	221.220	231.260	0
QS0011017868	Mdias et publicit	609.580	612.560	609.580	612.560	0
QS0011018031	Assurances - non vie	288.660	327.900	288.660	327.900	0
QS0011017603	Ptrole & Gaz	672.570	703.120	672.570	703.120	0
QS0011017843	Prod. de Ptrole et de Gaz	682.660	713.480	682.660	713.480	0
QS0011018312	CAC PHARMA. & BIO.	592.860	604.780	592.860	604.780	0
QS0011018270	Articles personnels	720.860	758.430	720.860	758.430	0
QS0011018098	Immobilier	678.120	719.060	678.120	719.060	0
QS0011018239	Logiciels et services informat	570.030	608.860	570.030	608.860	0
QS0011018163	CAC Sup. Services	374.950	387.950	374.950	387.950	0
QS0011017827	Technologie	315.140	335.410	315.140	335.410	0
QS0011017769	Tlcommunications	811.940	827.360	811.940	827.360	0
QS0011018262	Matriel et quipements destin	190.170	201.460	190.170	201.460	0
QS0011017884	Voyages et loisirs.	623.090	648.940	623.090	648.940	0
QS0011017785	Services aux collectivits	839.920	878.770	839.920	878.770	0
FR0003999481	INDICE GEN.SBF120	1823.430	1929.380	1817.950	1923.110	0
FR0003999499	INDICE GEN.SBF250	1780.360	1876.670	1780.360	1876.670	0
FR0003999473	INDICE GEN.SBF80	2873.040	2988.980	2871.120	2980.700	0
FR0003501980	IT.CAC	583.550	607.220	583.550	607.220	0
QS0010982260	EASY EPRA EUR INAV	91.850	97.790	91.850	97.440	0
QS0011020227	ISH.FTSE/EPRA VLI	13.030	13.850	13.030	13.810	0
QS0010989141	INDICE ALL SHARE	2579.420	2715.910	2579.420	2715.910	0
QS0010989091	CAC IT20	2394.940	2516.910	2394.940	2501.840	0
QS0010989117	CAC MID 100	3779.740	3904.240	3779.650	3889.720	0
QS0010989109	CAC NEXT 20	2933.470	3079.480	2928.030	3073.380	0
QS0010989125	CAC SMALL 90	3465.080	3511.450	3465.080	3511.450	0
QS0010989133	 CAC MID & SMALL 190	3763.010	3866.710	3763.010	3866.710	0
IT0003128367	ENEL	3.480	3.510	3.230	3.480	64621580
IT0003132476	ENI                .	13.610	13.680	12.420	13.610	43588541
IT0000062072	GENERALI ASS	10.560	10.560	9.880	10.560	10623280
IT0000072618	INTESA SANPAOLO	1.620	1.630	1.420	1.620	103397634
IT0003497168	TELECOM ITALIA	0.820	0.840	0.770	0.820	115386357
NL0000303709	AEGON	1.900	2.500	1.880	2.500	17907909
NL0000303600	ING GROEP	2.640	3.020	2.580	2.960	29112296
NL0000009538	PHILIPS KON	11.410	12.190	11.200	12.030	8610703
NL0000009355	UNILEVER	13.740	14.210	13.570	14.150	10549562
DE0005151005	BASF SE O.N.	20.690	23.080	20.630	22.720	9782911
DE0005752000	BAYER AG O.N.	35.800	37.390	35.580	37.350	6159470
DE0007100000	DAIMLER AG NA O.N.	18.990	21.240	18.970	20.920	12558572
DE0005810055	DEUTSCHE BOERSE NA O.N.	31.400	33.760	30.750	33.570	2312360
DE0005140008	DEUTSCHE BANK AG NA O.N.	19.750	22.700	19.480	22.500	18272139
DE0005557508	DT.TELEKOM AG NA	9.180	9.450	9.120	9.420	25186361
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	82.500	86.990	81.400	86.350	1898454
DE0007164600	SAP AG O.N.	25.680	26.950	25.680	26.870	7507770
DE0007236101	SIEMENS AG NA	39.500	42.530	39.500	42.240	7119642
DE0007664005	VOLKSWAGEN AG ST O.N.	210.000	214.750	207.000	210.000	750722
BE0003801181	FORTIS	1.200	1.250	1.180	1.240	28296902
ES0113211835	BBVA	4.680	5.130	4.620	5.120	53471522
ES0144580Y14	IBERDROLA	4.430	4.780	4.360	4.780	68838075
ES0173516115	REPSOL YPF	11.720	12.340	11.380	12.280	10308973
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	4.010	4.500	3.950	4.500	122862415
ES0178430E18	TELEFONICA	13.880	14.280	13.750	14.200	56015408
FR0000078875	RICHEL SERRES FRA.	1.800	1.800	1.800	1.800	1
FR0000075699	ACADOMIA	18.520	18.520	18.520	18.520	372
FR0010047928	ALTERGAZ	12.400	12.400	12.400	12.400	1035
FR0004063295	ARCOA	2.700	2.700	2.700	2.700	0
FR0010050773	A TOUTE VITESSE (ATV)	4.350	4.350	4.350	4.350	0
FR0010436170	BATLA MINERALS	4.450	4.450	4.450	4.450	200
FR0010294462	BIONERSIS	4.080	4.080	4.080	4.080	350
FR0000076275	CALYSTENE	1.090	1.090	1.090	1.090	1
FR0010518985	CHAMARRE	1.520	1.520	1.520	1.520	1
FR0010447086	CHEOPS TECHNOLOGY	5.500	5.500	5.500	5.500	1
FR0000075731	COMALAIT GROUPE	7.150	7.150	7.150	7.150	0
FR0010035816	COREP LIGHTING	7.160	7.160	7.160	7.160	0
FR0010563668	CAR TELEMATICS	0.840	0.840	0.840	0.840	0
FR0010217414	DIALZO	0.140	0.140	0.140	0.140	10000
FR0010647800	DS HOLDING	0.040	0.040	0.040	0.040	4050
FR0005159175	DUCOS SARRAT	0.010	0.010	0.010	0.010	0
ZAE000058723	DRDGOLD	0.680	0.680	0.680	0.680	10172
FR0000052920	DYNAFOND	5.500	5.500	5.500	5.500	480
FR0010286252	ENENSYS	3.850	3.850	3.850	3.850	1
FR0010465534	EO2	4.450	4.450	4.450	4.450	4400
FR0000044810	EUROPLASMA	1.500	1.500	1.500	1.500	1424
FR0010071530	FERCO DEVELOPPEMENT	2.020	2.020	2.020	2.020	0
FR0010487272	FINAXO	4.470	4.470	4.470	4.470	2000
FR0010342329	GAUSSIN	12.140	12.140	12.140	12.140	682
FR0000078750	GROUPE COPLAN	4.050	4.050	4.050	4.050	1
LU0387494981	GREAT LEISURE	15.550	15.550	15.550	15.550	5
FR0010108688	GLOBAL INTERFACE	0.180	0.180	0.180	0.180	7100
LU0310864698	GOLOG	3.100	3.100	3.100	3.100	5461
FR0000077562	HIOLLE INDUSTRIES	8.210	8.650	8.210	8.650	230
FR0005843125	HYDRO-EXPLOITATIONS	68.500	68.500	68.500	68.500	41
FR0010480111	IC TELECOM	4.880	4.880	4.880	4.880	750
FR0000079691	IDS	0.180	0.180	0.180	0.180	0
FR0010680033	JSA TECHNOLOGY	11.750	11.750	11.750	11.750	202
FR0000074692	KIMOCE	6.240	6.240	6.240	6.240	5
FR0010535849	STRATEGECO SOLAR	4.200	4.200	4.200	4.200	1637
FR0004159382	MANDRIVA (EX MANDRAKESOFT)	0.220	0.220	0.220	0.220	650
FR0010581363	MOBILEGOV	8.590	8.590	8.590	8.590	776
FR0000074262	MORIA NOM.	29.160	29.160	29.160	29.160	0
FR0010621573	MP6	0.380	0.380	0.380	0.380	3000
FR0010358507	NEWSINVEST	0.950	0.950	0.950	0.950	0
FR0010210153	NORMACTION	2.430	2.430	2.430	2.430	1
FR0010519082	GLOBALECOPOWER	5.900	5.900	5.900	5.900	50
FR0010176115	OLMIX	1.050	1.050	1.050	1.050	500
FR0010263335	PC30	34.500	34.500	34.500	34.500	632
FR0006822284	PART.FIN.INDL.COML	4000.000	4000.000	4000.000	4000.000	0
FR0000030769	PLACOPLATRE	479.000	479.000	479.000	479.000	0
FR0010355057	PROWEBCE	11.510	11.510	11.510	11.510	100
FR0010523167	ROCTOOL	6.300	6.300	6.300	6.300	1
FR0000073074	RUWA PLAST	11.300	11.300	11.300	11.300	0
FR0004175222	SBT	2.960	2.960	2.960	2.960	0
FR0010211037	SENIOR PLANET	1.460	1.460	1.460	1.460	0
FR0010557793	SMARTQUANTUM	1.850	1.850	1.850	1.850	100
FR0010480533	SOLIA	6.620	6.620	6.620	6.620	20
FR0010506238	TRAILOR ACTM INT	6.020	6.020	6.020	6.020	0
FR0010387324	THOMAS FLEURS	4.050	4.050	4.050	4.050	0
FR0010550137	EASY THERM	5.100	5.100	5.100	5.100	770
FR0000031106	TROC ILE	19.500	19.500	19.500	19.500	150
FR0010383877	TTI	5.000	5.000	5.000	5.000	50
FR0010245803	VELCAN ENERGY	7.000	7.000	7.000	7.000	13155
FR0006174496	VERNEY CARRON	5.780	5.780	5.780	5.780	0
FR0010302224	VOLTALIA	2.900	2.900	2.900	2.900	613
FR0010526400	VOXAN-SCCM	7.830	7.830	7.830	7.830	0
FR0010701391	WOOGROUP	18.900	18.900	18.900	18.900	20
FR0010485516	ZETA BIOTECH	0.670	0.670	0.670	0.670	1000
FR0010312124	LYXOR ASIA PA EXJ	17.150	17.590	17.150	17.590	9047
FR0010464446	LYXOR SOUTH AFRICA	12.620	13.180	12.620	13.180	8090
FR0010204081	LYXOR ETF CHINA	70.450	73.310	70.450	73.010	23279
FR0010344630	LYXOR AUTO PARTS	16.460	16.460	16.460	16.460	0
FR0010411876	SGAMETF BEAR CAC 40	103.970	104.310	98.000	98.200	33081
FR0010345371	LYXOR BANKS	9.250	10.270	9.250	10.270	320811
FR0010345389	LYXOR BA RESSOURCE	23.070	24.200	22.980	24.200	9255
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	80.310	80.400	75.500	75.730	10660
FR0010389205	LYXOR ESTOXX 50 BW	8.620	8.620	8.620	8.620	0
FR0010411884	SGAMETF XBEAR CAC 40	154.820	156.000	136.010	138.000	415458
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	126.970	128.110	111.000	113.000	78823
FR0007080973	CASAM ETF CAC 40	25.470	26.800	25.400	26.780	7226
FR0007052782	LYXOR CAC 40	25.490	27.040	25.400	26.900	2031199
LU0252635023	LYXOR ETFDAXPLUSCO	34.340	34.340	34.340	34.340	47
FR0010204073	LYXOR EST EUROPE	9.160	9.500	9.160	9.500	31395
FR0010345470	LYXOR CHEMICALS	28.690	28.690	28.690	28.690	0
FR0010270033	LYXOR COMMO CRB	16.000	16.110	15.990	16.070	7674
FR0010346205	LYXOR COMMO CRB NE	13.550	13.630	13.500	13.600	24389
FR0010510800	LYX.ETF EUROCASH	105.330	105.340	105.330	105.330	203909
FR0010345504	LYXOR CO MATERIALS	16.300	16.300	16.300	16.300	0
LU0252633754	LYXOR ETF DAX	36.390	38.400	36.390	38.210	109530
FR0007056841	LYXOR DJIA	52.760	54.500	52.730	54.460	12580
FR0010150458	EASYETF CAC 40	25.490	27.000	25.490	26.820	90285
FR0010481127	LYXOR EUROMTS CBA	108.160	108.160	108.160	108.160	733
LU0192223062	EASY FTSE EPR EURO	91.380	97.620	91.380	97.620	455
FR0000001885	TRACKS MSCI EUROPE	64.700	67.860	64.700	67.860	39242
FR0010129072	EASY EURO ST 50 B	20.260	21.520	20.260	21.480	39807
FR0000973604	EASYETF ST50 EUROP	1.910	1.910	1.910	1.910	0
FR0000973596	EASYETF GLO TIT 50	12.830	12.830	12.830	12.830	0
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	3811.170	3811.170	3811.170	3811.170	1
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	37.680	37.680	37.680	37.680	1
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	3713.540	3713.540	3713.540	3713.540	1
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	36.690	36.690	36.690	36.690	1
FR0010345363	LYXOR FINANCIAL SV	14.500	14.500	14.500	14.500	4000
FR0010344861	LYXOR FOOD BEVERAG	20.400	20.400	20.400	20.400	0
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	29.890	30.170	29.890	30.170	20058
FR0010405431	LYXOR ETF GREECE	4.290	4.290	4.290	4.290	10000
DE0005933931	ISHARES DAX 30	34.910	35.260	34.910	35.260	25010
DE0005933956	ISHARES DJEURSTX50	18.780	19.440	18.780	19.440	126999
DE0005933949	ISHARES DJSTOXX50	16.950	17.340	16.950	17.320	39506
FR0010344879	LYXOR HEALTH CARE	27.650	28.130	27.500	28.080	1249
FR0010361675	LYXOR ETF HSI	12.090	12.350	12.090	12.350	110000
FR0010344887	LYXOR IND GOODS SV	15.470	15.470	15.470	15.470	100
FR0010361683	LYXOR MSCI INDIA	4.800	5.020	4.790	5.010	118255
FR0010344903	LYXOR INSURANCE	8.000	8.310	8.000	8.310	12671
FR0010276923	EASYETF IBOXX SHOR	149.570	149.600	149.210	149.210	767
FR0010245514	LYXOR ETF JAPAN	56.100	58.000	56.100	58.000	22919
FR0010239186	SGAMETF LEVERAGED CAC 40	10.090	11.190	10.030	11.070	1709631
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	8.320	9.100	8.320	9.100	1401
FR0010429068	LYXOR EM MARKETS	3.990	4.050	3.990	4.050	274850
FR0010413518	SGAMETF LPX50	2.550	2.590	2.550	2.590	106004
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	6.070	6.540	6.070	6.540	23086
FR0010410266	LYXOR LAT AMERICA	15.050	15.460	15.050	15.410	36355
LU0252634307	LYXOR ETF LEVDAX	15.860	17.130	15.860	17.060	37298
FR0010468983	LYXOR LEVSTOXX50	7.370	8.320	7.300	8.320	837919
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	7.440	8.350	7.370	8.290	282688
FR0010397554	LYX ETF MSCI MALA	7.080	7.080	7.080	7.080	0
FR0010344929	LYXOR MEDIA	12.100	12.100	12.100	12.100	0
FR0010261198	LYXOR ETF MSCI EU	55.480	58.520	55.480	58.520	34426
FR0007085501	LYXOR ETF MSCI EMU	22.640	23.790	22.640	23.780	157919
FR0007075494	LYXOR TITANS 50	11.800	12.200	11.800	12.200	20236
FR0010168773	LYXOR MSCI SMALL	80.500	83.280	80.500	83.280	3284
FR0007054358	LYXOR EURO STOXX50	18.320	19.460	18.260	19.350	4431865
FR0010222224	LYXOR MTS 1-3Y	113.420	113.600	113.410	113.410	6200
FR0010037234	LYXOR MTS 3-5Y	122.200	122.340	122.050	122.050	16961
FR0010411413	LYXOREUROMTS 5-7Y	114.010	114.010	113.510	113.510	10453
FR0010411439	LYXOR EUROMTS7-10Y	113.240	113.240	112.920	112.920	515
FR0010037242	LYXOR MTS 10-15Y	125.880	125.880	125.500	125.500	1782
FR0010174292	LYXOR INFLATION	107.450	107.540	107.250	107.540	1885
FR0010028860	LYXOR MTS GLOBAL	125.490	125.490	125.160	125.170	16810
FR0010344960	LYXOR OIL AND GAS	24.670	25.740	24.370	25.670	24221
FR0010407197	LYXOR ETF PRIVEX	1.630	1.650	1.630	1.650	83340
FR0010408799	LYXOR ETF BRAZIL	11.970	12.660	11.940	12.630	74438
FR0010400796	LYXETF RAFI JPN	21.600	21.600	21.600	21.600	0
FR0010400804	LYXETF RAFI US	20.600	20.600	20.600	20.600	0
FR0010326140	LYXOR ETF RUSSIA	15.000	16.000	14.810	15.900	207290
FR0010378604	LYXOR STOXX DIV 30	9.460	9.820	9.460	9.820	2816
IE0031091428	CASAM ETF SP Eu350	79.600	82.520	79.600	82.520	336
IE0031091642	CASAM ETF SP Euro	90.230	90.230	90.230	90.230	1
FR0000001810	TRACKS MSCI ENERGY	64.040	65.720	64.040	65.720	1513
FR0000001794	TRACKS MSCI MAT	63.680	63.930	63.250	63.930	1489
FR0000001745	TRACKS MSCI CO.ST	50.000	50.000	50.000	50.000	0
FR0000001687	TRACKS MSCI TELCOM	29.680	29.680	29.680	29.680	0
FR0000001646	TRACKS MSCI UTIL	54.820	55.780	54.820	55.780	438
FR0000001752	TRACKS MSCI CO.DI	27.050	27.050	27.050	27.050	0
FR0000001737	TRACKS MSCI HLT	37.710	38.500	37.660	38.500	3971
FR0000001703	TRACKS MSCI FINANC	17.680	17.770	17.320	17.480	6870
FR0010018333	EASYETF EURO AUTO	180.000	180.000	180.000	180.000	0
FR0007068077	EASYETF EURO BANK	109.740	114.790	109.740	114.790	102
FR0010018341	EASYETF EURO CONST	195.950	195.950	195.950	195.950	0
FR0007068085	EASYETF EURO ENERG	310.150	310.150	310.090	310.090	1220
FR0007068093	EASYETF EURO HLTH	336.610	336.610	336.550	336.550	800
FR0007068101	EASYETF EURO INSUR	101.270	105.350	101.270	105.350	1200
FR0007068044	EASYETF EURO TELEC	412.970	412.970	412.970	412.970	0
FR0007068036	EASYETF EURO UTIL	359.570	359.570	359.570	359.570	0
FR0010326256	LYXOR ETF TURKEY	17.600	18.250	17.600	18.250	10365
FR0010444786	LYXOR ETF MSCI TW	4.270	4.300	4.270	4.300	32000
FR0010296061	LYXOR ETF MSCI USA	51.920	53.880	51.920	53.880	10534
FR0007063177	LYXOR ETF NASD 100	3.370	3.490	3.350	3.490	9682
FR0010344853	LYXOR UTILITIES	25.850	25.850	25.850	25.850	1600
FR0010168781	LYXOR MSCI VALUE	65.430	65.780	65.400	65.780	2337
FR0010315770	LYXOR MSCI WORLD	55.700	57.590	55.700	57.370	23175
LU0292106241	DBX SHRTDAX	112.130	112.130	112.130	112.130	40
FR0010652867	Lyxor ETF MSCI Asia APEX 50	33.870	33.870	33.870	33.870	0
FR0010717124	CASAM ETF SH CAC	98.000	98.000	98.000	98.000	1
FR0010654913	CASAM ETF DJ ES 50	29.310	29.310	29.310	29.310	1
FR0010688176	CASAM ETF EU BANKS	37.010	37.010	37.010	37.010	1
FR0010713784	CASAM ETF MSCI CHN	119.420	119.420	119.420	119.420	1
FR0010688184	CASAM ETF EU DISCR	51.590	51.590	51.590	51.590	1
FR0010717090	CASAM ETF EMU HDVD	37.190	37.190	37.190	37.190	1
FR0010718874	CASAM ETF EU HDVD	37.160	37.160	37.160	37.160	1
FR0010717074	CASAM ETF EAST EUR	126.240	126.240	126.240	126.240	1
FR0010612218	CASAM ETF EMid Cap	27.760	27.760	27.760	27.760	1
FR0010655696	CASAM ETF MSCI EUR	73.510	73.510	73.510	73.510	1
FR0010655704	CASAM ETF MSCI FRA	84.370	84.370	84.370	84.370	1
FR0010655712	CASAM ETF MSCI GER	73.800	73.800	73.800	73.800	1
FR0010717108	CASAM ETF EU GROW	64.990	64.990	64.990	64.990	1
FR0010688259	CASAM ETF MSCI NL	59.930	59.930	59.930	59.930	1
FR0010688192	CASAM ETF EU HEALT	71.510	71.510	71.510	71.510	1
FR0010655720	CASAM ETF MSCI ITA	52.860	52.860	52.860	52.860	1
FR0010713727	CASAM ETF MSCI IND	146.630	154.920	146.630	154.920	10201
FR0010688226	CASAM ETF EU INSUR	24.560	24.560	24.560	24.560	1
FR0010713768	CASAM ETF EU IT	32.010	32.010	32.010	32.010	1
FR0010688218	CASAM ETF EU INDUS	85.460	85.460	85.460	85.460	1
FR0010688242	CASAM ETF MSCI JAP	75.460	75.460	75.460	75.460	1
FR0010655688	CASAM ETF MSCI EMU	71.970	71.970	71.970	71.970	1
FR0010655738	CASAM ETF MSCI NOR	105.020	105.020	105.020	105.020	1
FR0010713669	CASAM ETF ASI EXJP	147.610	147.610	147.610	147.610	1
FR0010655746	CASAM ETF MSCI SPA	101.910	101.910	101.910	101.910	1
FR0010688168	CASAM ETF EU STAPL	96.400	96.400	96.400	96.400	1
FR0010655753	CASAM ETF MSCI SWI	81.280	81.280	81.280	81.280	1
FR0010713735	CASAM ETF EU TELCO	54.590	54.590	54.590	54.590	1
FR0010655761	CASAM ETF MSCI UK	67.140	67.140	67.140	67.140	2
FR0010688275	CASAM EFT MSCI USA	57.200	59.110	57.200	59.110	174
FR0010688234	CASAM ETF EU UTILS	107.200	107.200	107.200	107.200	1
FR0010717116	CASAM ETF EU VALU	80.460	80.460	80.460	80.460	1
FR0010616656	EASYETF NEXT 11	40.000	40.000	40.000	40.000	0
FR0010616318	EASYETF AGRI	22.030	22.030	22.030	22.030	1000
FR0010636530	EasyETF DJ Korea	10.800	10.800	10.800	10.800	33
LU0281436138	EASYETFITRAXXXOVER	87.620	87.620	87.620	87.620	0
LU0315455286	EASYETFNMX INFEUR	15.660	15.660	15.660	15.660	1000
LU0315440411	EASYETF NMX30 G	16.100	16.100	16.100	16.100	0
FR0010636514	EasyETFAsia exJap	17.910	17.910	17.910	17.910	500
FR0010616250	EASYETF STOXX 600	16.860	16.860	16.860	16.860	0
FR0010689679	EASYETF CAC 2SHORT	64.050	64.050	57.150	57.150	1338
FR0010689695	EASYETF ESTX50 2SH	88.000	88.000	78.170	78.170	3721
FR0010561365	JPM ETF GBI US Loc	119.370	119.370	119.370	119.370	0
FR0010438127	Lyxor ETF FTSE 100	4.080	4.080	4.080	4.080	50000
FR0010592014	LYXOR LEV CAC 40	4.250	4.730	4.210	4.680	3348643
FR0010010827	Lyxor ETF S&P MIB	13.030	13.660	13.030	13.660	44400
FR0010591362	LYXOR SHORT CAC 40	103.300	103.700	97.120	97.570	31190
FR0010589101	LYXOR SHORT EUROPE	145.520	145.520	137.420	137.420	113
FR0010640219	EasyETFAsia exJap	22.860	22.860	22.860	22.860	0
FR0010640250	EasyETF FTSE China	110.410	110.410	110.410	110.410	350
LU0292109856	DBFTSE/XINCHINA 25	13.610	13.780	13.610	13.780	9000
LU0322250985	DBXT CAC 40 ETF	26.730	26.730	26.730	26.730	100
LU0322251280	DBXT CAC 40 SHORT	103.140	103.140	99.310	99.310	93
LU0292109344	DB MSCI BRAZIL TR	23.490	23.490	23.490	23.490	4000
LU0292107645	DB MSCI EM TR	14.350	14.350	14.350	14.350	70000
LU0290358497	DB II EONIA TR	137.780	137.780	137.780	137.780	50
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	18.510	19.540	18.510	19.540	5135
LU0274209237	DBX MSCI EUR	18.350	18.350	18.350	18.350	0
LU0274209740	DBX MSCI JPN	19.770	19.770	19.770	19.770	0
LU0292106753	DB E STOXX50 SHORT	61.760	61.910	58.770	58.770	28009
LU0292109187	DBX MSCI TAIWAN	7.130	7.130	7.130	7.130	5000
LU0274210672	DBX MSCI USA	12.460	12.480	12.460	12.480	4000
