FR0010353888	MGI Digital Graphic	4.970	4.980	4.970	4.980	101
FR0004168243	1855	0.050	0.050	0.050	0.050	23500
FR0000044752	ADOMOS	0.400	0.420	0.390	0.400	308143
FR0004176337	ADVERLINE	3.000	3.000	2.940	2.940	188
FR0010493510	ACHETER-LOUER.FR	0.980	0.980	0.910	0.910	598
ES0109429037	ANTEVENIO	4.530	4.530	4.530	4.530	491
FR0004060234	ASSYA CAPITAL (EX.CFD)	5.490	5.490	5.490	5.490	250
FR0010423152	AUTO ESCAPE	2.700	2.720	2.700	2.720	1549
FR0000044885	IDEOM	0.850	0.850	0.820	0.820	151
FR0010202606	SIDETRADE	14.250	14.250	14.250	14.250	0
BE0946620946	RENTABILIWEB	5.400	5.400	5.400	5.400	3176
FR0010447631	BROSSARD	3.250	3.270	2.900	3.200	3124
FR0004172450	BUDGET TELECOM	5.350	6.150	5.350	6.150	105
FR0010193979	CBO TERRITORIA	1.900	1.900	1.900	1.900	0
FR0004152882	CLASQUIN	10.350	10.600	10.300	10.600	669
FR0010425595	CELLECTIS	5.480	5.500	5.400	5.500	13792
FR0010358465	CRM COMPANY GROUP	1.500	1.550	1.370	1.500	1557
FR0004171346	COME AND STAY	1.400	1.400	1.400	1.400	270
FR0010459081	CORTIX	4.300	4.300	4.300	4.300	1
FR0010404368	DLSI	4.360	4.360	4.360	4.360	1
FR0010474130	DEMOS	10.190	10.200	10.020	10.200	89
FR0004065639	ECT INDUSTRIES	4.430	4.430	4.430	4.430	1
FR0010406777	EFRONT	1.000	1.600	1.000	1.600	167
FR0010100016	EASYDENTIC	4.810	4.910	4.560	4.700	21580
FR0004054427	EXONHIT THERAPEUTICS	2.320	2.340	2.240	2.250	39004
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	4.570	4.570	4.570	4.570	1
FR0010485268	FOUNTAINE PAJOT	6.320	6.480	6.300	6.480	603
FR0010452474	EUROGERM	10.000	10.000	9.950	9.950	360
FR0004053510	GENOWAY	1.290	1.290	1.250	1.250	1004
FR0004163111	GENFIT	6.200	6.200	6.200	6.200	151
FR0010146092	LEGUIDE.COM	13.200	13.250	13.200	13.250	120
FR0010396309	HITECHPROS	5.370	5.370	5.370	5.370	10
FR0010307322	HOMAIR VACANCES	1.100	1.100	1.080	1.080	1723
FR0010343186	HEURTEY PETROCHEM	14.800	15.220	14.700	15.180	6024
FR0010207795	HARVEST	18.400	18.400	18.400	18.400	10
FR0004153930	HYBRIGENICS	2.500	2.500	2.500	2.500	771
FR0005854700	I2S	2.000	2.000	2.000	2.000	91
FR0010354407	INITIATIVES ET DEV	4.230	4.230	4.230	4.230	12706
FR0010304402	MILLET INNOVATION	1.450	1.450	1.450	1.450	1
FR0010626028	IPSOGEN	5.680	5.690	5.680	5.690	20
FR0010082305	INVENTORISTE (L')	19.570	19.570	18.000	19.570	390
FR0000077117	LAROCHE SA	6.350	6.350	6.350	6.350	1
FR0010311597	LAMARTHE	0.910	0.910	0.910	0.910	1
FR0000044943	LOGIC INSTRUMENT	2.330	2.330	2.330	2.330	0
FR0004155687	MASTRAD	2.000	2.000	2.000	2.000	750
FR0004174233	MAXIMILES	6.280	6.300	6.230	6.280	815
FR0004178572	MEDICREA	4.320	4.320	4.320	4.320	1
FR0010254466	GROUPE PROMEO	8.010	8.010	8.000	8.000	101
FR0010554113	MONCEAU FLEURS	6.650	6.650	6.650	6.650	0
FR0010204453	MG INTERNATIONAL	1.790	1.790	1.610	1.620	4260
FR0010285965	1000MERCIS	21.870	21.870	21.000	21.000	2353
FR0010257428	MINDSCAPE	7.890	7.890	7.890	7.890	1
FR0000079683	NETBOOSTER	1.740	1.800	1.730	1.730	2401
FR0010221069	NOTREFAMILLE.COM	7.200	7.200	7.200	7.200	1
FR0010330613	OBER	12.510	12.510	12.510	12.510	1
FR0010231860	O2i	2.530	2.980	2.530	2.980	9094
FR0010288894	MAESA	12.000	12.200	11.500	12.200	61
FR0010357145	PISCINES GROUPE GA	10.650	10.650	10.650	10.650	1
FR0010314963	PRESS INDEX	5.050	5.050	5.050	5.050	0
FR0010313486	PRODWARE	4.490	4.490	4.490	4.490	0
FR0010337485	PROSERVIA	6.810	6.880	6.810	6.880	42
FR0004191674	POWEO	13.800	13.800	13.600	13.800	925
FR0010449199	REIMS AVIATION	0.680	0.740	0.680	0.740	1717
FR0010446765	REFERENCEMENT.COM	2.990	2.990	2.990	2.990	1
FR0004058949	SATIMO	3.310	3.330	3.240	3.240	3393
FR0010357079	DL SOFTWARE	6.070	6.070	6.070	6.070	1
FR0010213215	SPOREVER	2.600	2.600	2.600	2.600	0
FR0010528059	STREAMWIDE	5.810	5.810	5.810	5.810	1
FR0010278762	ENVIRONNEMENT SA	20.610	20.610	19.260	20.000	564
FR0004043487	TRAQUEUR	0.700	0.700	0.700	0.700	0
FR0010397901	TRILOGIQ	6.680	6.680	6.680	6.680	1
FR0010395681	TURENNE INVESTISSEMENT	3.330	3.340	3.330	3.340	171
FR0004166197	EVOLIS	7.970	7.970	7.970	7.970	23
FR0010337865	VDI GROUP	1.600	1.600	1.600	1.600	311
FR0004045847	VOYAGEURS DU MONDE	10.060	10.060	10.050	10.060	208
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	2.900	2.910	2.770	2.900	1687
FR0010337444	WEBORAMA	5.220	5.330	5.220	5.330	11
IT0004013725	SAFWOOD	1.400	1.400	1.400	1.400	1125
FR0004155612	XIRING	6.000	6.390	6.000	6.200	51490
FR0010461384	YIN PARTNERS	0.260	0.260	0.220	0.230	5346
FR0010457531	ADTHINK MEDIA	0.810	0.810	0.810	0.810	0
FR0010397760	AUPLATA	1.570	1.830	1.560	1.810	31005
FR0010627273	EASYDENTIC BSA	0.010	0.010	0.010	0.010	975
CA4433001084	H2O INNOVATION	0.280	0.280	0.280	0.280	4500
FR0010501015	OROLIA	5.770	5.770	5.770	5.770	100
FR0010396119	AEROWATT	10.340	10.340	10.030	10.300	120
FR0010484758	REIMS AVIATION BS	0.010	0.010	0.010	0.010	0
LU0323134006	ARCELORMITTAL	15.930	16.740	14.820	15.990	16709745
FR0000120404	ACCOR	26.910	27.960	26.580	27.700	1611788
FR0000045072	CREDIT AGRICOLE SA	6.950	7.440	6.750	6.960	9956767
FR0000031122	AIR FRANCE - KLM	6.850	7.270	6.750	7.020	2821124
FR0000120073	AIR LIQUIDE	61.700	63.100	60.400	62.040	1379383
FR0010220475	ALSTOM	39.610	42.150	39.160	40.470	2697183
FR0000130007	ALCATEL-LUCENT	1.030	1.070	1.000	1.030	24832246
FR0000120644	GROUPE DANONE	35.600	36.210	35.170	35.520	2750119
FR0000131104	BNP PARIBAS	26.010	28.900	25.630	27.420	9971410
FR0000120172	CARREFOUR	24.760	25.200	24.180	24.670	4678372
FR0000125338	CAP GEMINI	23.420	24.040	22.740	23.270	1296295
FR0000120628	AXA	7.140	7.800	7.080	7.600	26905388
FR0000125486	VINCI	27.230	28.880	26.860	28.390	4004131
NL0000235190	EADS	10.530	10.540	9.910	9.950	2643733
FR0010242511	EDF	28.800	28.800	27.830	28.150	1602891
FR0000121667	ESSILOR INTERNATIONAL	26.930	26.930	26.330	26.650	717049
FR0000120503	BOUYGUES	24.730	25.960	24.230	25.450	2715730
FR0000120271	TOTAL	37.270	38.500	36.550	37.670	10355500
FR0000133308	FRANCE TELECOM	17.200	17.250	16.860	16.930	14846001
FR0000130809	SOCIETE GENERALE	21.350	22.750	21.200	21.570	7749801
FR0010208488	GDF SUEZ	25.640	25.830	24.480	25.000	7629464
FR0000120537	LAFARGE	29.100	30.400	28.370	29.980	1649377
FR0000121014	LVMH MOET VUITTON	46.030	49.030	45.660	48.220	2550622
FR0000121261	MICHELIN	25.140	27.100	24.520	26.760	2088809
FR0000130213	LAGARDERE	24.270	25.070	24.090	24.260	1087557
FR0000120321	L'OREAL	49.270	50.470	48.600	50.000	1652151
FR0000121485	PPR (ex PINAULT PRINTEMPS)	50.200	51.360	49.140	50.000	1021049
FR0000120693	PERNOD RICARD	43.500	44.980	43.100	44.020	2063828
FR0000131906	RENAULT	12.220	14.030	11.930	13.150	6966203
FR0000120578	SANOFI-AVENTIS	40.620	40.620	39.560	39.800	5601331
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	10.440	10.540	10.000	10.060	1289562
FR0000125007	SAINT GOBAIN	20.120	21.490	19.720	20.400	5210254
NL0000226223	STMICROELECTRONICS	3.310	3.450	3.220	3.380	5893749
FR0000121972	SCHNEIDER ELECTRIC	47.760	50.370	46.960	47.890	1956279
FR0000121501	PEUGEOT	13.940	15.360	13.770	14.800	3930406
FR0000124711	UNIBAIL-RODAMCO	94.000	97.510	93.140	96.160	601935
FR0000124141	VEOLIA ENVIRONNEMENT	16.000	16.040	15.130	15.440	3023400
FR0000127771	VIVENDI	18.430	18.610	18.180	18.420	7101349
FR0000120354	VALLOUREC	57.500	59.690	56.090	56.840	837107
BE0003796134	DEXIA	1.350	1.780	1.300	1.680	10285662
CH0012138605	ADECCO	22.950	22.950	22.950	22.950	21
DE0008404005	ALLIANZ	51.250	55.630	51.250	54.820	12830
GB0007980591	BP P.L.C.	5.000	5.000	4.900	4.900	755
US1491231015	CATERPILLAR INC	21.150	21.150	21.050	21.050	35000
DE0005072300	DAB BANK J00	2.010	2.010	1.950	1.950	506
GB0002374006	DIAGEO	8.430	8.430	8.300	8.300	170
US2605431038	DOW CHEMICAL CO.	5.670	5.670	5.200	5.200	692
US2635341090	DU PONT DE NEMOURS	13.770	13.770	13.700	13.700	60
US3453708600	FORD MOTOR	1.360	1.540	1.360	1.540	550
IT0001976403	FIAT SPA ORD.RGP	4.140	4.330	4.140	4.330	15352
US3704421052	GENERAL MOTORS	1.490	1.500	1.390	1.390	13634
US3696041033	GENERAL ELECTRIC	7.130	7.280	6.610	6.730	72868
GB0004065016	HAMMERSON	2.500	2.540	2.500	2.540	4000
ZAE000015228	HARMONY GOLD	8.250	8.830	8.200	8.760	151949
GB0005405286	HSBC HOLDINGS	4.300	4.300	3.950	4.050	102132
MA0000011488	MAROC TELECOM	14.450	14.500	14.420	14.500	3351
GB0033195214	KINGFISHER RGP	1.410	1.460	1.370	1.460	2360
US5893311077	MERCK AND CO INC	18.360	18.360	16.660	17.960	514
NO0005052605	NORSK HYDRO	2.290	2.600	2.290	2.500	12852
US7427181091	PROCTER GAMBLE	33.960	35.400	33.960	35.130	240
NL0000289783	ROBECO	13.470	13.470	13.360	13.360	2873
NL0000289817	ROLINCO	11.650	11.650	11.650	11.650	3099
ANN757371433	RORENTO	41.010	41.010	38.600	38.600	5001
GB0007188757	RIO TINTO ORD	21.840	23.800	21.270	22.600	26125
LU0088087324	SES GLOBAL FDR	13.870	13.900	13.560	13.720	583567
ZAE000043485	ANGLOGOLD LTD	23.200	25.000	23.200	24.190	12015
FR0010340141	AEROPORTS DE PARIS	39.400	40.850	38.370	40.000	93297
FR0000034639	ALTRAN TECHNOLOGIES	1.910	1.980	1.840	1.900	298035
FR0000121725	DASSAULT AVIATION	319.010	330.000	319.010	325.000	2443
FR0004037125	APRIL GROUP	19.650	20.900	19.650	20.780	16434
FR0006807004	APRR (AUTOROUTES PRR)	42.500	46.460	42.500	46.460	34138
FR0000051732	ATOS ORIGIN	19.740	19.960	19.160	19.320	170959
FR0000120966	BIC	35.690	36.210	35.520	35.780	43708
FR0010096479	BIOMERIEUX	58.970	58.970	57.400	57.870	36413
FR0000039299	BOLLORE	76.000	79.760	76.000	76.060	4292
FR0006174348	BUREAU VERITAS	27.000	27.180	26.190	26.300	129853
FR0005025004	CIC CAT.A	75.000	76.000	74.300	76.000	386
FR0000130403	CHRISTIAN DIOR	40.800	42.150	38.920	41.240	269466
FR0000121139	CASINO GUICHAR.ADP	42.900	43.320	42.630	42.630	31189
FR0000120982	CIMENTS FRANCAIS	54.000	55.620	52.410	54.710	12992
IL0010832298	CMT MEDICAL TECHNOLOGIES	5.620	5.620	5.620	5.620	100
FR0000120222	CNP ASSURANCES	41.740	44.750	41.020	44.000	142494
FR0000125585	CASINO GUICHARD	50.030	50.240	49.360	49.740	343246
BE0160342011	COIL	2.000	2.000	1.800	1.800	11478
FR0000077919	JCDECAUX SA.	8.040	8.810	7.770	8.000	2976287
FR0000064578	FONCIERE DES REGIONS	36.800	37.940	36.300	36.780	124124
FR0000130650	DASSAULT SYSTEMES	27.450	28.160	26.730	27.810	251371
GA0000121459	TOTAL GABON (EX ELF GABON)	209.000	214.990	205.110	212.970	1143
FR0010540740	EURO DISNEY	2.600	2.690	2.550	2.580	12041
FR0010400143	EDF ENERGIES NOUVELLES	27.430	28.350	27.260	27.610	57987
FR0004254035	EULER  HERMES	19.500	20.950	19.170	19.770	159975
FR0000131757	ERAMET	133.000	146.000	130.500	137.780	81165
FR0000120669	ESSO	64.220	68.000	64.220	66.950	6731
FR0010221234	EUTELSAT COMMUNICATIONS	15.950	16.000	15.670	15.800	462340
FR0000130452	EIFFAGE	29.620	30.850	29.060	30.790	106520
FR0000037947	FIMALAC	25.410	25.850	25.400	25.800	5795
FR0000033409	FONCIERE LYONNAISE	21.500	21.810	21.400	21.810	1250
FR0010560771	FRANCE TELECOM NV9	17.250	17.250	16.000	16.000	102
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	8.830	9.480	8.610	8.950	2196201
FR0004548873	BOURBON	22.580	23.490	22.200	22.810	206235
FR0010533075	GROUPE EUROTUNNEL	3.030	3.440	3.020	3.280	975490
FR0010040865	GECINA NOMINATIF	27.420	30.400	27.420	28.480	172347
FR0000121329	THALES	30.300	30.300	29.210	29.420	481985
FR0004035913	ILIAD ( FREE )	63.800	63.800	62.010	62.500	67910
FR0010259150	IPSEN	25.000	25.290	24.670	24.940	112107
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	0.860	0.940	0.860	0.890	8088880
FR0004007813	KAUFMAN ET BROAD	6.000	6.050	5.800	6.050	5461
FR0000121964	KLEPIERRE	11.500	13.080	11.500	11.800	1946535
FR0010307819	LEGRAND SA	12.590	13.980	12.520	13.330	814382
FR0000051070	MAUREL ET PROM	8.030	8.140	8.010	8.060	372038
FR0010241638	MERCIALYS	20.900	22.000	20.510	22.000	69153
FR0000121204	WENDEL	16.720	18.800	16.230	17.460	310121
FR0000053225	METROPOLE TV (M6)	10.540	11.100	10.420	10.850	1011446
FR0000120560	NEOPOST	56.480	56.480	55.200	55.700	168421
FR0000044448	NEXANS	28.180	30.500	27.750	29.440	312586
FR0000120859	IMERYS	25.590	27.110	25.200	26.840	199970
FR0000121691	NRJ GROUP	4.890	4.890	4.570	4.570	28204
US6294911010	NYSE EURONEXT	13.540	13.950	13.030	13.430	26567
FR0000062234	FINANCIERE ODET	136.950	136.990	134.000	136.990	312
FR0010096354	PAGES JAUNES	6.480	6.600	6.400	6.480	681487
FR0000130577	PUBLICIS GROUPE	19.000	19.940	18.500	19.630	1126896
FR0000051807	TELEPERFORMANCE	21.010	21.660	20.260	21.510	563748
FR0000130395	REMY COINTREAU	16.250	17.000	15.850	16.780	74859
FR0000121634	COLAS	139.800	141.900	139.790	141.900	396
FR0000121121	EURAZEO	18.200	18.990	18.000	18.650	162842
FR0000052292	HERMES INTERNATIONAL	72.320	74.000	70.100	72.600	145049
FR0010451203	REXEL	3.910	4.100	3.700	3.970	316487
FR0000073272	SAFRAN	7.370	7.420	7.110	7.290	608725
FR0010411983	SCOR SE	14.900	14.950	14.000	14.270	987031
FR0000050916	SILIC	55.520	57.000	54.500	57.000	30346
FR0000121709	SEB	19.000	21.260	18.550	20.240	165588
AN8068571086	SCHLUMBERGER	31.990	31.990	30.050	30.580	19278
FR0000121220	SODEXO	34.810	35.940	34.210	35.110	667590
FR0000120529	SUEZ	25.100	25.100	25.100	25.100	1995
FR0000131708	TECHNIP	26.720	26.750	24.850	25.760	1896302
FR0000054900	TF1	5.240	5.750	5.160	5.520	1715339
FR0000031775	VICAT	29.500	31.300	28.990	31.300	35205
QS0011043260	LYXOR AUTO INAV	16.400	17.300	16.110	16.870	0
QS0010999272	LYXOR GROWTH INAV	50.590	51.720	50.060	50.940	0
QS0011043393	LYXOR HEALTH INAV	28.220	28.370	27.830	27.990	0
QS0011023643	LYXOR MSCI EU INAV	58.700	59.810	57.940	58.880	0
FR0003513068	LYXOR TITAN50 INAV	12.170	12.310	12.020	12.040	0
FR0000125684	ZODIAC	23.680	24.020	23.120	23.720	277233
FR0010524777	LYXOR NEW ENERGY	15.900	16.410	15.900	15.910	1275
FR0010527275	LYXOR WORLD WATER	10.650	10.680	10.650	10.680	660
FR0004040608	ABC ARBITRAGE	5.090	5.150	5.090	5.110	18498
FR0000063752	AUDIKA	15.100	15.300	14.760	14.870	26626
FR0000044612	AFONE	2.080	2.150	2.080	2.150	1541
CH0008853209	AGTA RECORD	16.500	16.500	16.500	16.500	1
FR0010313833	ARKEMA	11.840	12.290	11.510	11.720	246427
FR0004008209	CAMAIEU	136.000	144.900	136.000	144.900	21
FR0000125460	CANAL +	4.420	4.490	4.420	4.450	283347
FR0000063091	ANF	22.500	22.500	22.000	22.490	3839
FR0000071946	ALTEN	11.690	11.690	9.900	10.010	313398
NL0000400653	GEMALTO	19.550	19.610	17.850	18.050	592617
MC0000031187	BAINS MER MONACO	45.060	46.000	45.060	46.000	1330
FR0000035164	BENETEAU	5.870	5.950	5.550	5.720	139218
FR0000120107	BONGRAIN	39.000	39.000	37.000	37.000	831
FR0000061129	BOIRON	23.400	23.450	22.890	22.890	49834
FR0000063935	BONDUELLE	51.870	51.870	50.000	50.000	10377
FR0000039612	BANQUE DE LA REUNION	100.000	100.000	100.000	100.000	0
FR0000054421	BRICORAMA	17.000	17.000	17.000	17.000	0
FR0000075228	BOURSORAMA	4.090	4.200	4.000	4.200	12449
FR0000045528	CRCAM PARIS ET IDF	37.700	38.000	37.000	37.200	844
FR0000053324	COMPAGNIE DES ALPES	21.600	21.980	21.010	21.600	15574
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	323.000	330.000	311.140	319.900	11063
FR0000064560	CFCAL BANQUE	52.990	52.990	52.990	52.990	1
FR0000034431	COFITEM	75.000	75.000	75.000	75.000	1
FR0000053506	CEGEDIM	34.000	34.100	34.000	34.100	2638
FR0010309096	CEGEREAL	20.100	20.150	19.500	20.000	1268
FR0000185514	CRCAM NORD DE FRANCE	11.200	11.490	11.100	11.400	830
FR0000053399	CNIM CONSTRUCTION FRF 10	55.510	55.520	55.000	55.000	367
FR0000074130	NICOX	8.050	8.050	7.680	7.890	181251
NL0000262822	COMPLETEL	32.200	32.200	32.200	32.200	0
FR0010483768	CRCAM BRIE PIC2CCI	9.990	10.100	9.910	9.910	4145
FR0000045296	CRCAM CENTRE LOIRE.CCI	21.400	21.400	21.000	21.000	424
FR0000039620	CARBONE LORRAINE	17.660	18.150	17.180	17.690	38775
FR0000121568	CLUB MEDITERRANEE	10.000	10.160	9.910	10.030	21049
FR0000060899	SPERIAN PROTECTION (ex BACOU)	22.500	23.000	21.210	21.400	22657
FR0000032195	DELACHAUX	38.150	39.900	37.510	38.340	3352
FR0000053266	SARTORIUS STED BIO	14.920	15.000	14.600	14.850	1491
FR0000036816	TOUR EIFFEL	16.610	17.390	16.610	17.390	8191
FR0000031023	ELECTRICITE DE STRASBOURG	88.490	88.600	86.040	86.040	188
FR0010204321	ENTREPOSE CONTRACTING	36.300	36.790	36.100	36.790	1185
FR0000121147	FAURECIA	8.600	8.700	8.300	8.650	8862
FR0000038259	EUROFINS SCIENTIFIC	34.150	34.150	32.910	33.400	14652
FR0000038499	FONCIERE EURIS	52.800	52.800	52.800	52.800	15
FR0004527638	EXEL INDUSTRIES A	19.990	20.500	19.800	20.240	912
FR0000121857	FROMAGERIES BEL	79.000	79.000	79.000	79.000	0
FR0000030181	FDL	8.190	8.340	8.000	8.000	8314
FR0000064784	FONCIERE FINANCIERE PART	24.000	26.600	24.000	25.400	22879
FR0000050353	LISI (EX GFI INDUSTRIES)	25.000	25.000	23.500	24.500	3739
FR0000060303	FONCIERE DES MURS (EX FERRAND	9.990	10.000	9.700	9.900	5587
FR0000035123	FINATIS	64.490	66.100	64.490	66.100	26
FR0000130338	VALEO	9.730	10.590	9.460	10.060	1042434
FR0000034894	GAUMONT	40.420	40.420	40.000	40.410	211
FR0000032526	GUERBET	113.400	113.400	109.500	110.000	805
FR0000044471	GENERALE DE SANTE	11.680	11.680	11.680	11.680	41
FR0000065674	STALLERGENES	33.080	33.080	32.500	32.840	6090
FR0010452441	GET SA BS	0.070	0.080	0.070	0.080	2608575
FR0000079600	GAMELOFT	1.600	1.640	1.580	1.630	37402
FR0000120289	GUYENNE GASCOGNE	54.000	55.800	53.000	53.000	1124
FR0000066672	GL EVENTS (EX GENER. LOCATION)	9.200	10.850	9.030	10.850	93651
FR0000052870	NORBERT DENTRESSANGLE	21.250	21.500	21.100	21.500	848
FR0000121881	HAVAS	1.690	1.720	1.650	1.700	2105982
FR0000038531	HF COMPANY	4.360	4.360	4.300	4.350	726
FR0000035081	ICADE	55.700	57.500	54.700	56.500	49732
FR0000075095	GIFI	33.170	33.390	33.000	33.390	26
FR0000057937	SIIC DE PARIS	197.000	197.000	196.000	196.000	8
FR0000033904	IMS INTERNATIONAL METAL SCE	10.210	10.380	10.120	10.300	9451
FR0000125346	INGENICO	12.000	12.360	11.900	11.940	265358
FR0000050072	INITIATIVE FIN.S.A	53.000	53.000	53.000	53.000	1
FR0000066284	IPO(INST.PART.O.)	40.020	40.020	40.020	40.020	110
FR0000073298	IPSOS	16.200	16.340	15.900	16.340	95195
FR0004024222	INTER PARFUMS	15.490	15.590	15.000	15.300	1795
FR0000053456	JET MULTIMEDIA	4.900	4.900	4.900	4.900	0
FR0010386334	KORIAN	16.270	16.280	16.000	16.000	2645
FR0000053142	FAIVELEY	50.810	52.400	50.360	51.900	34096
FR0000053829	LDC	59.900	59.900	59.400	59.880	197
FR0006864484	LAURENT-PERRIER	37.010	37.250	37.000	37.000	1107
NL0000233195	LYCOS EUROPE C.B	0.140	0.140	0.130	0.130	93367
FR0000038036	GRAND MARNIER	2830.000	2830.000	2830.000	2830.000	3
FR0000032302	MANUTAN INTL	24.510	25.000	24.500	24.500	285
FR0004063097	MEETIC	17.000	17.000	16.410	16.450	27275
FR0000073975	METROLOGIC GROUP	21.300	21.300	21.010	21.060	101
FR0000038606	MANITOU BF	4.300	4.350	3.800	3.880	201910
FR0010112524	NEXITY	16.350	16.640	16.200	16.420	274263
FR0010240994	NEXTRADIOTV	8.960	8.960	8.960	8.960	21
FR0000184798	ORPEA	24.090	24.300	23.500	23.970	43983
FR0000031684	PARIS-ORLEANS	16.600	16.600	15.900	15.900	1200
FR0000053548	GROUPE PARTOUCHE	1.950	1.950	1.790	1.850	33908
FR0000054652	ALES GROUPE	8.300	8.300	8.000	8.120	4900
FR0000066755	HAULOTTE GROUP	2.640	2.640	2.450	2.500	44278
FR0000124570	PLASTIC OMNIUM	5.080	5.080	4.570	4.600	26335
FR0000053381	DERICHEBOURG	1.580	1.720	1.580	1.630	1162229
CH0032057447	PARIS RE	11.100	11.200	11.100	11.200	301
FR0000060618	RALLYE	12.990	13.370	12.670	12.930	166663
FR0000039091	ROBERTET	71.000	71.000	71.000	71.000	1
FR0004053338	RUE DU COMMERCE	2.900	2.900	2.720	2.840	2750
FR0010479956	RHODIA	2.330	2.450	2.260	2.350	2274537
FR0000072910	GROUPE STERIA	9.130	9.170	8.660	9.020	79554
FR0000052516	VILMORIN & CIE	70.000	70.000	68.150	69.000	8635
FR0000121253	RUBIS	42.990	43.500	42.040	42.090	7961
FR0010208165	SAFT	17.870	18.900	17.760	17.880	67845
FR0000060071	SAMSE	43.990	44.000	43.990	44.000	192
FR0000039109	SECHE ENVIRONNEMENT	40.560	40.560	39.000	40.000	3800
FR0000032658	SYNERGIE	8.350	8.500	8.350	8.500	406
FR0000060402	SECHILIENNE-SIDEC	21.000	21.990	21.000	21.990	47254
FR0010294595	SELOGER.COM	11.950	12.000	11.950	12.000	84
FR0000120495	SOMFY	90.000	91.950	87.550	91.000	236
FR0004025062	SOITEC SILICON	2.300	2.440	2.240	2.310	1589995
FR0000050809	SOPRA GROUP	24.490	24.490	23.250	23.330	15297
GB0033856740	SINCLAIR PHARMA	0.260	0.270	0.240	0.240	370190
FR0000033318	SUCRIERE PITHIVIERS	480.000	495.000	480.000	495.000	79
FR0010436329	FONCIERE 6 ET 7	9.500	9.500	9.500	9.500	10
FR0000064271	STEF TFE	28.500	28.500	28.190	28.360	847
FR0010358812	TESFRAN	10.340	10.340	10.340	10.340	2
FR0000184814	THEOLIA	2.110	2.370	1.920	2.030	1190436
FR0000184533	THOMSON	0.470	0.480	0.440	0.450	13117759
FR0000125379	EUROTUNNEL UNITS	0.090	0.090	0.090	0.090	91956
FR0000054470	UBISOFT ENTERTAIN	11.740	12.150	11.600	11.950	582426
FR0000034548	UNION FIN.FRANCE	20.500	20.500	20.300	20.300	362
FR0000073041	PIERRE VACANCES	43.000	43.010	41.510	42.210	3262
FR0004186856	VETOQUINOL	13.010	13.430	12.820	12.820	4554
FR0000050049	VIEL ET COMPAGNIE	2.150	2.190	2.070	2.100	3136
FR0000031577	VIRBAC	55.000	55.780	50.000	51.740	13412
FR0000063364	SEQUANA	4.400	4.400	3.720	3.990	133638
FR0000064602	ACANTHE DEVELOPPEMENT	1.190	1.200	1.160	1.200	19371
FR0010567032	ACCES INDUSTRIE	3.700	4.000	3.700	4.000	3984
FR0000053076	ADA	8.450	8.450	8.450	8.450	1
FR0004053932	ADENCLASSIFIEDS	12.000	12.000	11.710	12.000	247
FR0004180537	AKKA TECHNOLOGIES	7.600	8.000	7.600	7.990	15621
FR0000065401	ALLIANCE DEVELOPPEMENT CAPITAL	0.140	0.140	0.140	0.140	0
FR0000062804	ALPHA MOS	3.690	3.840	3.690	3.720	1801
FR0000062978	ADLPARTNER	7.900	7.900	7.790	7.790	176
FR0000033219	ALTAREA	116.500	116.500	116.500	116.500	336
FR0000035883	ARBEL	0.330	0.330	0.300	0.300	7407
FR0010481960	ARGAN	7.150	7.350	7.150	7.250	5851
FR0000076887	AST GROUPE (EX AST PROMOTION)	2.330	2.330	2.120	2.130	1574
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	4.340	4.940	4.340	4.610	22034
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.200	1.210	1.160	1.210	540
FR0000063737	AUBAY TECHNOLOGY	1.770	1.770	1.570	1.690	40611
FR0000039232	AUREA	3.800	3.920	3.690	3.910	6059
FR0000073827	AURES TECHNOLOGIES	14.520	15.190	14.110	14.600	595
FR0004152874	AVENIR FINANCE	3.890	3.890	3.750	3.750	35
FR0000073066	WAVECOM	8.470	8.500	8.470	8.470	3298
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	1.340	1.390	1.270	1.380	36035
FR0000066052	AVENIR TELECOM	0.400	0.410	0.390	0.400	62957
FR0000072399	BELIER	1.000	1.050	0.970	1.050	2112
FR0000124414	GASCOGNE	21.000	21.000	18.500	18.500	811
FR0000074072	BIGBEN INTERACTIVE	4.860	4.940	4.800	4.800	673
FR0010095596	BIOALLIANCE PHARMA	2.440	2.500	2.350	2.430	29212
FR0000035370	BASTIDE LE CONFORT	6.670	6.980	6.670	6.900	1993
FR0000066961	BERNARD LOISEAU	4.670	4.670	4.670	4.670	1
FR0000076192	BCI NAVIGATION	1.340	1.450	1.260	1.430	43908
FR0000078958	BUSINESS ET DECISION	2.550	2.640	2.410	2.470	7690
FR0004027068	BOIZEL CHANOINE	26.770	26.770	26.020	26.690	181
FR0000074254	BOURSE DIRECT	1.200	1.200	1.200	1.200	0
FR0000077844	SIIC DE PARIS 8EME	50.000	50.000	50.000	50.000	1
FR0000076895	BAC MAJESTIC	0.100	0.100	0.090	0.100	149129
FR0000062788	BARBARA BUI	18.260	18.500	18.260	18.500	101
FR0010266601	BULL REGP	1.350	1.410	1.350	1.400	409879
FR0000061137	BURELLE	19.500	20.000	19.000	19.850	477
FR0000060873	BELVEDERE	27.490	27.490	26.000	26.300	1774
FR0010151589	CAFOM	3.230	3.790	3.230	3.790	1696
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	33.400	33.400	33.300	33.300	696
FR0010127530	CAPELLI	0.900	0.930	0.900	0.930	7438
FR0000072894	CAST	1.020	1.040	1.020	1.040	4451
FR0004154151	CYBERDECK	0.070	0.090	0.070	0.090	115500
FR0006239109	BOIS SCIER.MANCHE	3.400	3.400	3.400	3.400	5
FR0000044364	CRCAM NORMANDIE SEINE	40.490	40.500	40.490	40.500	196
FR0000036675	GROUPE CRIT	8.290	8.300	8.280	8.300	1301
FR0004042232	CEREP	1.470	1.600	1.470	1.550	12090
FR0000074247	ACCESS COMMERCE	0.340	0.340	0.320	0.320	1029
FR0000124703	CEGID S.A.	7.950	8.190	7.630	7.650	16965
FR0000054322	CIBOX INTERACTIVE	0.090	0.090	0.090	0.090	1333
FR0000030611	COMPAGNIE MAROCAINE	16.000	16.000	16.000	16.000	0
FR0000036725	IMMOBETELGEUSE	5.010	5.010	5.010	5.010	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	26.000	26.000	25.000	25.000	129
FR0000045551	CRCAM MORBIHAN CCI	23.000	23.000	22.690	23.000	422
FR0000071854	COTTIN FRERES	4.760	4.760	4.760	4.760	0
FR0000065393	COURTOIS	82.000	82.000	82.000	82.000	1
FR0000044323	CRCAM ALPES PROVENCE.CCI	42.500	42.500	42.500	42.500	34
FR0000185506	CRCAM  ATL.VEND.CCI	31.800	31.800	31.800	31.800	146
FR0000130692	CHARGEURS	5.100	5.100	4.800	5.070	910
FR0010461053	CCI LANGUEDOC	21.000	21.000	20.990	20.990	1450
FR0000045239	CRCAM LOIRE HAUTE LOIRE	23.000	23.000	23.000	23.000	200
FR0004161677	CARREFOUR PRO.DEV.	0.500	0.500	0.500	0.500	1200
FR0000045346	CRCAM SUD RHONE ALPES.CCI	54.700	54.700	54.500	54.500	94
FR0000045304	CRCAM TOURAINE CCI	30.200	30.300	30.000	30.000	230
FR0010540997	CESAR	0.330	0.330	0.290	0.310	42398
FR0000064446	CATERING INTL SERVICES	49.850	50.000	49.500	49.500	416
FR0004031839	CYBERGUN	6.390	6.390	6.390	6.390	1
FR0000036774	DANE ELEC MEMORY	0.350	0.350	0.330	0.340	53119
FR0000185423	DAMARTEX	12.290	12.290	12.290	12.290	2
FR0004030708	ENCRES DUBUIT	4.150	4.150	4.150	4.150	46
FR0000054132	DELFINGEN	6.200	6.860	6.200	6.860	2
FR0000060840	DEVERNOIS	46.000	46.000	46.000	46.000	0
FR0000063224	DIAGNOSTIC MEDICAL	0.300	0.310	0.290	0.310	18710
FR0000037475	CFI	31.500	31.500	31.500	31.500	2
FR0000076176	DALET	0.340	0.340	0.330	0.330	13100
FR0004152502	DELTA PLUS GROUP	14.900	15.750	14.900	15.000	712
FR0010436584	DREAMNEX	28.900	29.300	28.250	29.300	252
FR0000060204	DOCKS LYONNAIS	45.500	45.500	45.500	45.500	100
FR0000124232	IRD NORD PAS DE CALAIS	20.650	20.650	20.650	20.650	1
FR0000065260	DOCKS PETROLES D AMBES	78.000	78.000	78.000	78.000	0
FR0000054199	ST DUPONT	0.110	0.120	0.110	0.120	45329
FR0000073793	DEVOTEAM	8.260	8.850	8.260	8.520	14169
FR0000130353	DYNACTION	3.860	3.860	3.800	3.800	301
FR0000064594	NOUV.ETS ADT	0.010	0.020	0.010	0.020	394133
FR0010099515	ECA	6.350	6.360	6.350	6.360	3327
FR0010490920	EUROPACORP	4.300	4.300	4.200	4.250	2548
FR0000064404	MEDIA 6	8.000	8.000	8.000	8.000	3
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	7.500	7.580	7.500	7.510	3011
FR0004048072	ESPACE PRODUCTION	7.240	7.960	7.240	7.960	370
FR0010701086	EXONHIT THERAP BSA	0.030	0.040	0.030	0.030	6690
FR0000075343	EUROMEDIS GROUPE	2.450	2.450	2.450	2.450	200
FR0000076861	ACTEOS (EX DATATRONIC)	1.360	1.410	1.360	1.410	1151
FR0000038200	EUROSIC	14.910	15.000	14.760	15.000	1340
FR0004110310	ESI GROUP	6.750	7.000	6.750	7.000	85806
FR0000035818	ESKER	2.400	2.420	2.390	2.420	642
FR0000072969	ESR	0.780	0.860	0.780	0.860	1001
FR0000054678	EURO RESSOURCES	1.260	1.260	1.230	1.230	8667
FR0000039026	EXPLOSIFS & PRODUITS CHIMIQUES	160.000	160.000	160.000	160.000	0
FR0000064362	FONCIERE ATLAND	63.990	63.990	63.990	63.990	1
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	3.000	3.000	3.000	3.000	1
FR0004042083	AUFEMININ.COM	6.340	6.340	5.900	6.330	401
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	8.170	8.170	8.170	8.170	1
FR0000062671	FINUCHEM	4.800	4.900	4.800	4.900	1355
FR0000038184	FIPP	11.460	11.460	11.460	11.460	0
FR0000074759	FLEURY MICHON	25.980	25.990	25.980	25.990	6
FR0004076891	GROUPE FLO	2.400	2.400	2.240	2.300	11877
FR0000074197	UNION TECH.INFOR.	0.390	0.390	0.390	0.390	300
FR0010588079	IMMOBILIERE FREY	16.550	16.550	16.550	16.550	10
FR0000065435	BISCUITS GARDEIL	15.300	15.300	15.300	15.300	1
FR0000053035	GEA GRENOBL.ELECT.	14.930	14.940	14.550	14.550	762
FR0000079634	GECI INTERNATIONAL	1.760	1.870	1.580	1.720	45631
FR0010501692	GENERIX	1.600	1.620	1.600	1.600	4435
FR0004038099	GFI	2.080	2.080	2.040	2.060	99335
FR0000051831	GROUPE GUILLIN	33.890	33.890	33.890	33.890	1
FR0000060790	SIGNAUX GIROD	48.000	48.000	48.000	48.000	215
FR0000045023	GINGER	9.250	9.470	9.000	9.240	1001
FR0000044547	CRCAM AQUITAINE	11.500	11.930	11.350	11.410	1075
FR0000053449	GPE DIFFUSION PLUS	16.640	16.640	16.640	16.640	1
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	15.750	15.750	15.700	15.750	75
FR0000063794	GROUPE SILICOMP	18.950	18.950	18.950	18.950	0
FR0000065971	GRAINES VOLTZ	7.440	7.440	7.440	7.440	0
FR0000072456	GROUPE GO SPORT	10.950	10.950	10.950	10.950	1
FR0000066722	GUILLEMOT	1.100	1.120	1.100	1.120	31
FR0004035061	GUY DEGRENNE	1.800	1.800	1.800	1.800	601
FR0000054405	EVIALIS	16.700	16.700	16.700	16.700	1
FR0004052561	HUBWOO.COM	0.180	0.220	0.180	0.200	346055
FR0000072357	HUIS CLOS	26.950	26.950	26.950	26.950	10
FR0000054231	HIGH CO	5.480	5.480	5.400	5.400	434
FR0004165801	HOTELS DE PARIS	3.500	3.550	3.500	3.550	1301
FR0000075988	HI MEDIA	1.900	1.990	1.850	1.920	87784
FR0000062168	HOLOGRAM INDUSTRIES	10.800	10.910	10.800	10.800	791
FR0000051393	IDI	12.980	12.980	12.980	12.980	1
FR0000062184	IDSUD	30.430	30.430	30.430	30.430	100
FR0000066680	IEC PROFESSIONNEL MEDIA	0.690	0.690	0.690	0.690	0
FR0004031649	INFOVISTA	1.850	1.850	1.830	1.840	1921
FR0000030827	IGE + XAO	20.000	20.000	20.000	20.000	40
FR0000033243	IMMOBILIERE DASSAULT	14.710	14.710	14.710	14.710	1
FR0000036105	AFFINE	8.300	8.700	8.100	8.700	8005
FR0010341032	FONCIERE INEA	27.990	28.000	27.990	28.000	30
FR0000071797	INFOTEL	31.010	31.850	31.010	31.850	81
FR0000066219	INDLE FIN.ENTREPRISES	36.000	36.000	36.000	36.000	94
FR0000064297	INNELEC MULTIMEDIA	12.000	12.200	12.000	12.200	266
FR0010332049	SIICINVEST	1.010	1.010	1.010	1.010	591
FR0010331421	INNATE PHARMA	1.200	1.200	1.120	1.180	4819
FR0000072597	IT LINK	2.030	2.030	1.870	2.000	1391
FR0000073843	ITS GROUP	2.190	2.300	2.190	2.300	4569
FR0000038747	JACQUET METALS	29.690	29.690	28.000	28.000	452
FR0000053043	JEANJEAN	13.490	13.500	13.490	13.500	101
FR0000182479	ARCHOS	1.620	1.690	1.600	1.690	3844
FR0010160564	ORCHESTRA.KAZIBAO REGRT	7.340	7.340	7.010	7.200	505
FR0004029411	KEYRUS	0.490	0.490	0.470	0.490	3111
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.220	3.220	3.220	3.220	1
FR0000052904	KINDY	3.680	3.680	3.680	3.680	1
FR0010404780	KLEMURS	10.840	10.890	10.750	10.800	548
FR0000054314	LACIE S.A.	1.470	1.530	1.380	1.500	56513
FR0000066607	LACROIX SA	10.400	10.420	10.400	10.420	110
FR0000035263	LAFUMA	6.950	6.950	6.950	6.950	1
FR0000032278	AVIATION LATECOERE	4.010	4.290	4.010	4.270	2271
FR0000121295	LEBON	55.950	55.950	55.950	55.950	141
FR0004036036	SOLUCOM	9.640	9.800	9.640	9.800	351
FR0000121352	LOCINDUS	16.810	17.000	16.560	16.560	1317
FR0000075442	LDLC COM	1.960	1.960	1.960	1.960	1
FR0010522169	LEON DE BRUXELLES	9.200	9.200	9.200	9.200	98
FR0000034951	LEON DE BRUXELLES NR	0.460	0.460	0.460	0.460	0
FR0004156297	LINEDATA SERVICES	3.600	3.700	3.570	3.670	5267
FR0004170017	LE NOBLE AGE	11.100	11.100	10.950	11.100	1117
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	1.810	1.820	1.790	1.820	3606
FR0000065484	LECTRA	2.230	2.230	2.230	2.230	10
FR0000053837	ALTAMIR AMBOISE	2.120	2.220	2.120	2.150	33793
FR0004155885	VALTECH	0.180	0.180	0.170	0.180	186654
FR0000054686	LVL MEDICAL GROUPE	9.190	9.480	9.170	9.450	2672
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	1.590	1.600	1.590	1.600	228
FR0010060665	MODELABS GROUP	0.550	0.580	0.530	0.550	34334
FR0000052623	MEDASYS	0.580	0.580	0.550	0.580	16213
FR0010298620	MEMSCAP REGPT	1.140	1.230	1.140	1.230	16439
FR0004177046	METABOLIC EXPLORER	4.740	5.400	4.720	5.220	70774
FR0010187096	MEILLEURTAUX	4.810	4.810	4.810	4.810	1
FR0004159473	MAISONS FRANCE CONFORT	12.740	12.740	11.800	12.000	3660
FR0000053027	MGI COUTIER	6.340	6.340	6.340	6.340	50
FR0000066177	MINES LUCETTE	9.190	9.450	9.110	9.110	7650
FR0000037046	MONTUPET SA	2.000	2.100	1.910	1.910	1633
FR0004034320	MR BRICOLAGE	10.840	11.050	10.730	11.000	2994
FR0004061513	INDEX MULTIMEDIA	1.250	1.250	1.250	1.250	1
FR0000077570	MICROPOLE-UNIVERS	0.340	0.370	0.340	0.350	59399
FR0000037392	NERGECO	9.230	9.230	9.230	9.230	1
FR0010101741	NEOVIA ELECTRONICS	1.000	1.080	0.920	1.030	20367
FR0010698217	ANOVO	2.850	3.100	2.850	3.100	13166
FR0004050250	NEURONES	4.630	4.630	4.600	4.600	3001
FR0000054694	NATUREX	20.280	20.280	19.500	20.270	163
FR0004154060	NETGEM	1.670	1.670	1.620	1.640	18440
FR0010428771	OL GROUPE	6.350	6.400	6.210	6.400	551
FR0004500106	SOLVING INTERNATIONAL	1.440	1.490	1.350	1.350	10950
FR0010425587	OUTREMER TELECOM	4.680	4.680	4.300	4.610	1500
FR0000038945	OFI PRIV EQU CAP	3.490	3.500	3.050	3.480	5950
FR0004050300	GROUPE OPEN	4.490	5.000	4.200	4.620	44465
FR0000075392	ORAPI	13.000	14.000	13.000	14.000	377
LU0122624777	ORCO PROPERTY GROUP	3.300	3.750	3.300	3.500	215049
FR0000054611	ORGASYNTH	10.710	10.710	10.710	10.710	1
FR0000060535	FIDUCIAL REAL ESTATE	44.090	44.090	42.000	42.000	51
FR0004044337	OSIATIS	1.270	1.350	1.270	1.300	21505
FR0000072621	AUSY	13.500	13.500	13.500	13.500	15005
FR0004051530	OVERLAP GROUPE	0.720	0.730	0.720	0.730	6
US6918294025	OXIS INTERNATIONAL	0.040	0.040	0.040	0.040	35000
FR0000063018	OXYMETAL	3.800	3.800	3.800	3.800	1500
FR0010263202	PAREF	36.600	36.600	36.150	36.600	36
FR0004038263	PARROT	3.760	3.850	3.760	3.780	5867
FR0000053514	PCAS	1.370	1.450	1.370	1.450	91
FR0000061608	PISCINES DESJOYAUX	2.710	3.000	2.710	2.930	5732
FR0000061459	GERARD PERRIER INDUSTRIE	15.250	15.700	15.250	15.700	251
FR0000077687	PHARMAGEST INTER.	36.870	36.870	35.830	35.830	128
FR0010193052	PONCIN YACHTS	0.390	0.400	0.380	0.400	1081
FR0000066441	POUJOULAT(ETS)	60.020	60.020	60.020	60.020	0
FR0000074783	ARTPRICE COM	3.050	3.290	3.000	3.290	3292
FR0004044600	PRISMAFLEX  INTL	4.290	4.400	4.290	4.400	80
FR0000038465	PASSAT	2.150	2.160	2.150	2.160	3
FR0000060329	PSB INDUSTRIES	12.000	12.000	11.500	11.500	235
FR0000062721	PARSYS	2.050	2.050	2.050	2.050	0
FR0000065278	PUBLIC SYSTEME	5.270	5.270	5.270	5.270	1
FR0000051377	PLASTIVALOIRE	11.000	11.100	10.600	10.600	957
FR0000038242	QUANTEL	2.850	2.900	2.750	2.900	250
FR0004109197	SYSTRAN	0.740	0.740	0.730	0.730	2000
FR0000037640	ROUGIER S.A.	23.000	23.000	23.000	23.000	2
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.130	0.150	0.130	0.140	73219
FR0000075954	RIBER	0.800	0.810	0.750	0.810	18360
FR0000050320	RADIALL	41.000	41.000	36.500	40.000	93
FR0000062994	RODRIGUEZ GROUP	2.480	2.530	2.330	2.380	82520
FR0010542647	RISC GROUP	0.300	0.350	0.300	0.330	1064269
FR0004038248	RISC GROUP NR	0.030	0.030	0.030	0.030	0
FR0000120388	RECYLEX	2.700	2.840	2.700	2.730	35959
FR0000060121	SABETON	10.450	10.450	10.450	10.450	0
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.000	23.000	23.000	23.000	1
FR0000044497	SAM	15.650	15.650	15.100	15.100	101
FR0000052854	SYSTAR	1.620	1.620	1.620	1.620	900
FR0000052680	OENEO (EX SABATE DIOSOS)	0.740	0.750	0.710	0.750	8721
FR0010203299	OENEO BS	0.010	0.010	0.010	0.010	5100
FR0000052839	SECURIDEV	13.740	14.300	13.740	14.300	551
FR0000065765	VISIODENT	1.500	1.500	1.500	1.500	2810
FR0000078321	SODITECH ING.	0.950	0.960	0.950	0.960	1750
FR0004175842	SELECTIRENTE	31.990	31.990	31.990	31.990	1
FR0010282822	STORE ELECTRONIC	11.110	11.380	11.000	11.240	15594
FR0010304329	FONCIERE PARIS FRANCE	86.800	86.800	86.800	86.800	1
FR0000075517	SOFT COMPUTING	2.310	2.420	2.300	2.300	1701
FR0000074122	SII	3.750	3.750	3.750	3.750	1
FR0000036857	INTLE PLANT.HEVEAS	14.500	14.790	14.500	14.550	326
FR0000060170	SIRAGA	14.850	14.850	14.850	14.850	62
FR0000061582	SIPAREX CROISSANCE	13.750	13.750	13.510	13.640	296
FR0004016699	SMTPC	19.550	20.000	19.550	20.000	2095
FR0000037210	FONCIERE MASSENA (ex SOCIM)	9.500	9.500	9.500	9.500	1
FR0000065864	SOGECLAIR	14.440	14.440	14.440	14.440	1
FR0000053944	FONCIERE VOLTA	6.490	6.490	6.480	6.480	215
FR0000131732	SPIR COMMUNICATION	11.650	11.670	10.900	11.640	4496
FR0004031292	FONCIERE SEPRIC	6.050	6.050	6.050	6.050	1
FR0004045540	SQLI	0.700	0.700	0.660	0.690	6230
FR0004180578	SWORD GROUP	12.740	12.740	12.310	12.700	1668
FR0007317813	CS (COMMUNICATION & SYSTEMES)	5.320	5.320	5.210	5.320	3090
FR0000124356	SALVEPAR	45.190	45.190	43.110	43.110	134
FR0004005924	AEDIAN	2.390	2.390	2.300	2.300	2
FR0000035743	ETAM DEVELOPPEMENT	6.500	6.540	6.350	6.540	208
FR0000063307	TAYNINH	1.490	1.490	1.490	1.490	0
FR0010407049	TERRES	6.610	6.920	6.610	6.920	8119
FR0004529147	TESSI	22.700	24.970	22.100	22.610	3396
FR0000071904	TONN.FRANCOIS FRES	21.500	21.500	21.500	21.500	38
FR0000062739	THARREAU IND.	25.490	25.490	25.490	25.490	1
FR0000061111	THERMADOR GROUPE	82.500	82.500	81.990	82.500	495
FR0010494252	TEAM PARTNERS GROUP	0.700	0.700	0.690	0.690	8901
FR0000066482	TIPIAK	45.500	45.500	45.500	45.500	1
FR0000071763	TELEC.RESEAUX SCES	0.980	1.050	0.980	1.050	631
FR0000065450	TECHNOFAN	114.400	114.410	114.400	114.410	50
FR0005175080	TRANSGENE	13.020	13.250	12.600	13.000	19095
FR0000039240	TOUPARGEL	12.470	12.470	12.160	12.410	763
FR0000033003	TOUAX	15.790	16.090	15.000	15.000	3778
FR0005691656	TRIGANO	4.450	4.450	4.360	4.450	3546
FR0000061202	INTL ANDRE TRIGANO	60.990	60.990	60.990	60.990	1
FR0000060949	TIVOLY	8.550	8.550	8.550	8.550	1
FR0000079147	U10	1.150	1.160	1.100	1.120	19201
FR0000079980	ULRIC DE VARENS	4.290	4.330	4.290	4.330	26
FR0000066771	UMANIS	0.350	0.350	0.350	0.350	0
FR0000037749	VERMANDOISE SUCR.	980.000	980.000	980.000	980.000	0
FR0000077158	VET AFFAIRES	7.340	7.340	7.340	7.340	40
FR0010340406	GROUPE VIAL	1.780	1.780	1.650	1.650	10739
FR0004056851	VIVALIS	5.550	5.590	5.450	5.590	3104
FR0000066540	VM MATERIAUX	29.800	30.100	29.800	30.100	234
FR0000062796	VRANKEN-POMMERY MONOPOLE	18.570	18.900	18.570	18.580	351
FR0004034072	XILAM ANIMATION	1.190	1.190	1.190	1.190	1
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	3.250	3.500	3.250	3.350	11752
FR0010478248	INFOGRAMES ENTERT.	2.840	2.850	2.630	2.730	14515
FR0003500008	CAC 40	2656.940	2734.700	2617.440	2674.200	3679
QS0011018007	Arospatiale et Dfense	437.810	437.810	423.600	423.600	0
QS0011018197	Automobiles et quipementiers	288.780	306.730	288.780	306.730	0
QS0011018023	Banques	287.830	298.240	287.830	298.240	0
QS0011018205	Boissons	726.020	735.000	726.020	735.000	0
QS0011017637	Matriaux de base	998.470	1003.700	998.470	1003.700	0
QS0011017686	Biens de consommation	623.520	636.620	623.520	636.620	0
QS0011017991	Bt et matriaux de constr.	612.310	632.360	612.310	632.360	0
QS0011017736	Services aux consommateurs	631.560	633.400	631.560	633.400	0
QS0011018072	Electronique et quipmts lec	676.150	677.460	676.150	677.460	0
QS0011017819	Distribution - Alimentation et	699.110	699.110	696.280	696.280	0
QS0011017801	Socits Financires	335.720	346.960	335.720	346.960	0
QS0011017900	Tlcommunications	828.800	828.800	815.550	815.550	0
QS0011018221	Agro-alimentaire	823.130	823.130	820.250	820.250	0
QS0011018114	Finances - Gnral	494.720	495.590	494.720	495.590	0
QS0011017835	Distributeurs gnralistes	557.500	557.960	557.500	557.960	0
QS0011017983	Gaz, eau et services multiples	884.140	884.140	860.720	860.720	0
QS0011017702	Sant	622.840	622.840	611.130	611.130	0
QS0011018296	CAC H. C. EQ. & S.	807.740	807.740	799.040	799.040	0
QS0011018247	Produits mnagers	520.580	534.480	520.580	534.480	0
QS0011018106	Ingnierie industrielle	1103.130	1115.720	1103.130	1115.720	0
QS0011017652	Industries	630.830	638.070	630.830	638.070	0
QS0011018130	Transport industriel	665.460	680.960	665.460	680.960	0
QS0011018254	Equipements de loisirs	230.510	232.020	230.510	232.020	0
QS0011017868	Mdias et publicit	606.520	607.790	606.520	607.790	0
QS0011018031	Assurances - non vie	330.700	345.800	330.700	345.800	0
QS0011017603	Ptrole & Gaz	697.320	704.150	697.320	704.150	0
QS0011017843	Prod. de Ptrole et de Gaz	707.890	715.680	707.890	715.680	0
QS0011018312	CAC PHARMA. & BIO.	601.740	601.740	589.590	589.590	0
QS0011018270	Articles personnels	757.850	777.390	757.850	777.390	0
QS0011018098	Immobilier	721.800	736.760	721.800	736.760	0
QS0011018239	Logiciels et services informat	609.130	609.130	602.530	602.530	0
QS0011018163	CAC Sup. Services	387.470	387.470	378.420	378.420	0
QS0011017827	Technologie	337.420	337.420	335.720	335.720	0
QS0011017769	Tlcommunications	828.800	828.800	815.550	815.550	0
QS0011018262	Matriel et quipements destin	204.150	204.660	204.150	204.660	0
QS0011017884	Voyages et loisirs.	649.000	661.070	649.000	661.070	0
QS0011017785	Services aux collectivits	878.250	878.250	856.380	856.380	0
FR0003999481	INDICE GEN.SBF120	1918.610	1970.920	1890.600	1930.460	0
FR0003999499	INDICE GEN.SBF250	1872.330	1883.420	1872.330	1883.420	0
FR0003999473	INDICE GEN.SBF80	2977.550	3027.380	2937.340	2989.390	0
FR0003501980	IT.CAC	604.890	604.890	604.200	604.200	0
QS0010982260	EASY EPRA EUR INAV	97.690	100.870	97.640	99.450	0
QS0011020227	ISH.FTSE/EPRA VLI	13.820	14.310	13.820	14.120	0
QS0010989141	INDICE ALL SHARE	2711.920	2725.820	2711.920	2725.820	0
QS0010989091	CAC IT20	2492.750	2540.070	2460.640	2492.900	0
QS0010989117	CAC MID 100	3887.210	3938.730	3846.750	3889.990	0
QS0010989109	CAC NEXT 20	3067.590	3116.140	3025.730	3082.020	0
QS0010989125	CAC SMALL 90	3518.170	3530.120	3518.170	3530.120	0
QS0010989133	 CAC MID & SMALL 190	3865.170	3868.940	3865.170	3868.940	0
IT0003128367	ENEL	3.370	3.500	3.310	3.370	45365222
IT0003132476	ENI                .	13.280	13.820	13.180	13.280	30309289
IT0000062072	GENERALI ASS	10.820	11.160	10.110	10.820	9279722
IT0000072618	INTESA SANPAOLO	1.700	1.820	1.580	1.700	106019637
IT0003497168	TELECOM ITALIA	0.820	0.860	0.800	0.820	84936093
NL0000303709	AEGON	2.550	2.710	2.240	2.260	24297112
NL0000303600	ING GROEP	3.100	3.240	2.800	2.860	31203319
NL0000009538	PHILIPS KON	12.030	12.950	11.890	12.740	8911807
NL0000009355	UNILEVER	14.250	14.300	13.860	14.080	10073991
DE0005151005	BASF SE O.N.	22.660	23.980	22.410	23.740	8974052
DE0005752000	BAYER AG O.N.	36.870	38.040	36.740	37.220	5058429
DE0007100000	DAIMLER AG NA O.N.	20.630	22.250	20.250	21.380	11281900
DE0005810055	DEUTSCHE BOERSE NA O.N.	34.400	35.470	33.320	34.000	1546765
DE0005140008	DEUTSCHE BANK AG NA O.N.	22.750	24.940	22.510	24.300	19402954
DE0005557508	DT.TELEKOM AG NA	9.390	9.470	9.140	9.280	22931004
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	85.470	89.580	84.200	85.960	1448728
DE0007037129	RWE AG ST O.N.	49.360	50.340	47.620	48.880	3927925
DE0007164600	SAP AG O.N.	26.500	26.950	26.260	26.640	5855095
DE0007236101	SIEMENS AG NA	41.920	43.890	41.320	42.750	5640943
DE0007664005	VOLKSWAGEN AG ST O.N.	210.000	216.500	206.500	210.600	503483
BE0003801181	FORTIS	1.290	1.320	1.250	1.250	24370106
ES0113211835	BBVA	5.200	5.540	5.090	5.280	71758601
ES0144580Y14	IBERDROLA	4.700	4.840	4.620	4.680	46908989
ES0173516115	REPSOL YPF	12.050	12.720	11.910	12.410	8554118
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	4.510	4.800	4.390	4.630	143581437
ES0178430E18	TELEFONICA	14.210	14.420	14.090	14.250	41945439
FR0000078875	RICHEL SERRES FRA.	1.800	1.800	1.800	1.800	1
CH0044947239	ABC ORTHODONTICS	5.650	5.650	5.650	5.650	0
FR0000075699	ACADOMIA	20.370	20.370	20.370	20.370	0
FR0010002196	ADMEA	1.100	1.100	1.100	1.100	0
FR0010047928	ALTERGAZ	12.500	12.500	12.500	12.500	762
FR0010436170	BATLA MINERALS	4.450	4.450	4.450	4.450	78
FR0010294462	BIONERSIS	4.390	4.390	4.390	4.390	1200
FR0000076275	CALYSTENE	1.080	1.080	1.080	1.080	1
FR0010518985	CHAMARRE	1.520	1.520	1.520	1.520	1
FR0010447086	CHEOPS TECHNOLOGY	5.500	5.500	5.500	5.500	1
FR0000060428	COMPAGNIE MONT BLANC (EX. MONTENV.MER GLACE)	60.100	60.100	60.100	60.100	0
FR0010217414	DIALZO	0.150	0.150	0.150	0.150	3660
FR0000079824	DIGITECH	1.190	1.190	1.190	1.190	0
FR0010647800	DS HOLDING	0.040	0.040	0.040	0.040	9000
ZAE000058723	DRDGOLD	0.620	0.620	0.620	0.620	1793
FR0000052920	DYNAFOND	5.500	5.500	5.500	5.500	472
FR0010286252	ENENSYS	4.100	4.100	4.100	4.100	335
FR0010465534	EO2	4.440	4.440	4.440	4.440	1
FR0000044810	EUROPLASMA	1.500	1.500	1.500	1.500	7000
FR0010487272	FINAXO	4.460	4.460	4.460	4.460	1000
GRS466003019	LEON GAS	8.770	8.770	8.770	8.770	0
FR0010342329	GAUSSIN	11.900	11.900	11.900	11.900	101
FR0000078750	GROUPE COPLAN	4.050	4.050	4.050	4.050	1
LU0387494981	GREAT LEISURE	15.550	15.550	15.550	15.550	5
FR0010108688	GLOBAL INTERFACE	0.190	0.190	0.190	0.190	9140
FR0010650622	GRANULATEX	11.900	11.900	11.900	11.900	7
LU0310864698	GOLOG	3.400	3.400	3.400	3.400	2935
FR0000077562	HIOLLE INDUSTRIES	8.650	8.650	8.650	8.650	15
FR0005843125	HYDRO-EXPLOITATIONS	67.000	67.000	67.000	67.000	30
FR0010480111	IC TELECOM	4.500	4.500	4.500	4.500	1019
FR0010680033	JSA TECHNOLOGY	11.700	11.700	11.700	11.700	345
FR0000074692	KIMOCE	6.260	6.260	6.260	6.260	0
FR0010535849	STRATEGECO SOLAR	4.100	4.100	4.100	4.100	2525
FR0000035677	LOC.CONS.AUTO.LCA	13.000	13.000	13.000	13.000	0
FR0004159382	MANDRIVA (EX MANDRAKESOFT)	0.220	0.220	0.220	0.220	0
FR0010581363	MOBILEGOV	8.990	8.990	8.990	8.990	10
FR0010621573	MP6	0.370	0.370	0.370	0.370	0
FR0004157543	NEOCOM MULTIMEDIA	3.900	3.900	3.900	3.900	0
FR0000037400	NEWTECH INTERACTIVE	1.100	1.100	1.100	1.100	0
FR0000064974	NEYRIAL HAUTE TECHNOLOGIE	1.310	1.310	1.310	1.310	0
FR0010210153	NORMACTION	2.110	2.110	2.110	2.110	400
FR0000185464	NOVATECH INDUSTRIES	14.000	14.000	14.000	14.000	0
FR0010519082	GLOBALECOPOWER	5.900	5.900	5.900	5.900	50
FR0010176115	OLMIX	1.050	1.050	1.050	1.050	1975
FR0010263335	PC30	34.500	34.500	34.500	34.500	0
FR0000185480	PHONE WEB	0.380	0.380	0.380	0.380	0
FR0010355057	PROWEBCE	11.510	11.510	11.510	11.510	1
FR0010523167	ROCTOOL	6.300	6.300	6.300	6.300	1
FR0010626093	SEBDO ENR	2.420	2.420	2.420	2.420	1947
FR0010557793	SMARTQUANTUM	1.850	1.850	1.850	1.850	100
FR0010202036	SOCIAL MEDIA GROUP	7.900	7.900	7.900	7.900	0
FR0010480533	SOLIA	6.620	6.620	6.620	6.620	1
FR0010173518	STS GROUP	6.500	6.500	6.500	6.500	525
FR0000076416	TELEMEDIA GROUP	1.850	1.850	1.850	1.850	720
FR0010550137	EASY THERM	5.000	5.000	5.000	5.000	1141
FR0000031106	TROC ILE	19.500	19.500	19.500	19.500	0
FR0010383877	TTI	5.000	5.000	5.000	5.000	50
FR0010245803	VELCAN ENERGY	7.000	7.000	7.000	7.000	7428
HK0000041928	VESTASIA LIMITED	3.300	3.300	3.300	3.300	221
FR0010302224	VOLTALIA	2.900	2.900	2.900	2.900	7366
LU0336998249	WORLD ART NET	47.500	47.500	47.500	47.500	150
FR0010701391	WOOGROUP	20.700	20.700	20.700	20.700	0
FR0010485516	ZETA BIOTECH	0.710	0.710	0.710	0.710	0
FR0010312124	LYXOR ASIA PA EXJ	17.480	17.800	17.480	17.800	27882
FR0010464446	LYXOR SOUTH AFRICA	13.590	13.590	13.590	13.590	0
FR0010204081	LYXOR ETF CHINA	72.150	73.580	71.580	71.920	10106
FR0010411876	SGAMETF BEAR CAC 40	98.550	99.670	95.700	97.800	21200
FR0010345371	LYXOR BANKS	10.230	10.760	10.160	10.510	608159
FR0010345389	LYXOR BA RESSOURCE	24.050	25.240	24.000	25.160	16386
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	75.950	76.560	73.170	74.630	859
FR0010411884	SGAMETF XBEAR CAC 40	138.800	141.600	129.500	136.980	372183
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	113.110	115.260	104.500	110.770	127815
FR0007080973	CASAM ETF CAC 40	26.650	27.550	26.440	26.930	3382
FR0007052782	LYXOR CAC 40	26.760	27.640	26.490	26.950	1902296
LU0252635023	LYXOR ETFDAXPLUSCO	35.750	35.750	35.700	35.700	261
FR0010204073	LYXOR EST EUROPE	9.700	9.700	9.510	9.510	7985
FR0010270033	LYXOR COMMO CRB	15.970	16.010	15.730	15.770	5073
FR0010346205	LYXOR COMMO CRB NE	13.660	13.690	13.580	13.650	23892
FR0010510800	LYX.ETF EUROCASH	105.350	105.350	105.340	105.340	97549
LU0246046329	EASYETF GSUL ENERG	167.660	167.660	167.660	167.660	0
LU0252633754	LYXOR ETF DAX	38.090	39.290	37.870	38.610	259695
FR0007056841	LYXOR DJIA	55.280	55.800	54.960	54.990	10147
FR0010150458	EASYETF CAC 40	26.740	27.450	26.560	27.050	52745
FR0010481127	LYXOR EUROMTS CBA	107.580	107.580	107.580	107.580	0
LU0192223062	EASY FTSE EPR EURO	97.980	98.660	97.980	98.660	320
FR0000001885	TRACKS MSCI EUROPE	66.590	68.270	66.490	67.670	46141
FR0010129072	EASY EURO ST 50 B	21.340	22.150	21.220	21.630	125176
FR0000973588	EASYETF EURO ST 50	2.240	2.240	2.240	2.240	0
FR0010148858	EASY ST50 EUROPE B	19.160	19.170	19.160	19.170	46400
FR0010230516	EASYETF EURO STOXX	19.590	19.590	19.590	19.590	0
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	3863.040	3863.040	3863.040	3863.040	1
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	38.220	38.220	38.220	38.220	1
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	3756.390	3756.390	3756.390	3756.390	1
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	37.120	37.120	37.120	37.120	1
FR0010345363	LYXOR FINANCIAL SV	14.540	14.650	14.540	14.650	316
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	30.270	30.270	30.270	30.270	81
FR0010405431	LYXOR ETF GREECE	4.330	4.330	4.330	4.330	10000
FR0010168765	LYXOR MSCI GROWTH	51.080	51.080	51.080	51.080	1503
DE0005933931	ISHARES DAX 30	36.510	37.470	36.510	37.420	28234
DE0005933956	ISHARES DJEURSTX50	19.250	20.020	19.250	20.020	40851
DE0005933949	ISHARES DJSTOXX50	17.640	17.640	17.640	17.640	0
FR0010344879	LYXOR HEALTH CARE	28.040	28.220	27.910	28.150	2171
FR0010361675	LYXOR ETF HSI	12.440	12.570	12.340	12.340	31813
FR0010344887	LYXOR IND GOODS SV	16.410	16.410	16.410	16.410	6800
FR0010361683	LYXOR MSCI INDIA	5.060	5.060	4.970	5.010	10769
FR0010344903	LYXOR INSURANCE	8.660	8.660	8.660	8.660	350
FR0010276964	EASYETF IBOXX LONG	170.040	170.040	170.040	170.040	10
FR0010276923	EASYETF IBOXX SHOR	149.390	149.390	149.390	149.390	0
FR0010476515	JPMORGAN GBI EMU	109.480	109.480	109.480	109.480	1945
FR0010245514	LYXOR ETF JAPAN	57.840	58.460	57.840	58.100	24309
FR0010361691	LYX.ETF MSCI KOREA	16.550	16.550	16.550	16.550	0
FR0010239186	SGAMETF LEVERAGED CAC 40	11.000	11.750	10.750	11.110	1670234
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	9.040	9.440	8.940	9.340	108177
FR0010429068	LYXOR EM MARKETS	4.020	4.110	4.020	4.050	51275
FR0010413518	SGAMETF LPX50	2.670	2.670	2.670	2.670	161
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	6.700	6.890	6.700	6.740	198899
FR0010410266	LYXOR LAT AMERICA	15.970	16.100	15.760	15.760	51582
LU0252634307	LYXOR ETF LEVDAX	16.850	18.070	16.650	17.280	36783
FR0010468983	LYXOR LEVSTOXX50	8.130	8.700	8.000	8.450	218151
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	8.220	8.890	8.090	8.510	315143
FR0010261198	LYXOR ETF MSCI EU	58.460	59.720	58.340	59.050	35407
FR0007085501	LYXOR ETF MSCI EMU	24.170	24.170	23.900	23.930	36233
FR0007075494	LYXOR TITANS 50	12.230	12.390	12.230	12.330	5529
FR0010168773	LYXOR MSCI SMALL	83.550	84.540	83.480	83.480	1620
FR0007054358	LYXOR EURO STOXX50	19.280	20.040	19.100	19.490	2804735
FR0010222224	LYXOR MTS 1-3Y	113.490	113.490	113.350	113.350	22565
FR0010037234	LYXOR MTS 3-5Y	122.000	122.110	121.920	121.920	3583
FR0010411413	LYXOREUROMTS 5-7Y	113.650	113.650	113.470	113.600	1090
FR0010411439	LYXOR EUROMTS7-10Y	112.740	112.740	112.350	112.470	8948
FR0010037242	LYXOR MTS 10-15Y	125.130	125.130	125.130	125.130	65
FR0010174292	LYXOR INFLATION	107.290	107.290	107.150	107.150	1028
FR0010028860	LYXOR MTS GLOBAL	124.640	124.690	124.640	124.690	6770
FR0010344960	LYXOR OIL AND GAS	25.560	25.890	25.250	25.540	17150
FR0010407197	LYXOR ETF PRIVEX	1.670	1.710	1.670	1.680	95040
FR0010408799	LYXOR ETF BRAZIL	12.860	13.030	12.600	12.600	22928
FR0010326140	LYXOR ETF RUSSIA	15.460	15.910	15.340	15.350	103053
FR0010378604	LYXOR STOXX DIV 30	9.860	9.860	9.700	9.790	430
IE0031091428	CASAM ETF SP Eu350	82.200	83.790	81.760	82.790	2909
IE0031091642	CASAM ETF SP Euro	90.840	90.840	90.840	90.840	1
FR0000001810	TRACKS MSCI ENERGY	65.490	67.060	65.490	65.770	1622
FR0000001794	TRACKS MSCI MAT	66.080	66.910	66.080	66.750	7118
FR0000001646	TRACKS MSCI UTIL	55.450	56.100	54.810	55.900	10450
FR0000001737	TRACKS MSCI HLT	38.520	38.540	38.520	38.540	6006
FR0000001703	TRACKS MSCI FINANC	18.190	18.780	17.900	18.370	1910
FR0007068077	EASYETF EURO BANK	118.240	123.800	118.240	123.800	4816
FR0007068085	EASYETF EURO ENERG	310.310	313.390	310.300	313.390	24
FR0007068093	EASYETF EURO HLTH	336.140	336.140	336.140	336.140	2
FR0007068101	EASYETF EURO INSUR	110.440	110.470	110.440	110.470	500
FR0007068069	EASYETF EURO TECHN	171.550	171.550	171.550	171.550	40
FR0010344812	LYXOR TELECOMMUNIC	20.740	20.740	20.740	20.740	0
FR0010326256	LYXOR ETF TURKEY	18.700	18.700	18.430	18.470	1594
FR0010444786	LYXOR ETF MSCI TW	4.350	4.380	4.350	4.370	64100
FR0010296061	LYXOR ETF MSCI USA	54.600	55.220	54.330	54.340	39179
FR0007063177	LYXOR ETF NASD 100	3.570	3.590	3.540	3.550	70449
FR0010344853	LYXOR UTILITIES	26.430	26.430	26.380	26.380	6686
FR0010168781	LYXOR MSCI VALUE	69.900	70.680	69.370	69.490	7946
FR0010315770	LYXOR MSCI WORLD	58.630	58.630	58.090	58.090	3718
LU0292106241	DBX SHRTDAX	106.790	106.790	103.890	105.780	11106
FR0010717124	CASAM ETF SH CAC	97.670	97.670	97.670	97.670	1
FR0010654913	CASAM ETF DJ ES 50	29.960	30.030	29.500	29.500	37718
FR0010688176	CASAM ETF EU BANKS	37.370	37.370	37.370	37.370	1
FR0010713784	CASAM ETF MSCI CHN	117.630	117.630	117.630	117.630	1
FR0010688184	CASAM ETF EU DISCR	52.430	52.430	52.430	52.430	1
FR0010717090	CASAM ETF EMU HDVD	37.420	37.420	37.420	37.420	1
FR0010718874	CASAM ETF EU HDVD	37.350	37.350	37.350	37.350	1
FR0010717074	CASAM ETF EAST EUR	125.370	125.370	125.370	125.370	1
FR0010612218	CASAM ETF EMid Cap	27.760	27.760	27.760	27.760	1
FR0010655696	CASAM ETF MSCI EUR	73.810	73.810	73.810	73.810	12655
FR0010655704	CASAM ETF MSCI FRA	84.680	84.680	84.680	84.680	1
FR0010655712	CASAM ETF MSCI GER	74.400	74.400	74.400	74.400	1
FR0010717108	CASAM ETF EU GROW	65.120	65.120	65.120	65.120	1
FR0010688259	CASAM ETF MSCI NL	59.720	59.720	59.720	59.720	1
FR0010688192	CASAM ETF EU HEALT	71.070	71.070	71.070	71.070	1
FR0010655720	CASAM ETF MSCI ITA	52.930	52.930	52.930	52.930	1
FR0010713727	CASAM ETF MSCI IND	158.020	158.020	158.020	158.020	1
FR0010688226	CASAM ETF EU INSUR	25.080	25.080	25.080	25.080	1
FR0010713768	CASAM ETF EU IT	32.720	32.720	32.720	32.720	1
FR0010688218	CASAM ETF EU INDUS	86.860	86.860	86.860	86.860	1
FR0010688242	CASAM ETF MSCI JAP	74.850	74.850	74.850	74.850	1
FR0010655688	CASAM ETF MSCI EMU	72.430	72.430	72.430	72.430	1
FR0010655738	CASAM ETF MSCI NOR	107.700	107.700	107.700	107.700	1
FR0010713669	CASAM ETF ASI EXJP	148.820	148.820	148.820	148.820	1
FR0010655746	CASAM ETF MSCI SPA	102.860	102.860	102.860	102.860	1
FR0010688168	CASAM ETF EU STAPL	96.190	96.190	96.190	96.190	1
FR0010655753	CASAM ETF MSCI SWI	82.100	82.100	82.100	82.100	1
FR0010713735	CASAM ETF EU TELCO	53.710	53.710	53.710	53.710	1
FR0010655761	CASAM ETF MSCI UK	66.440	66.440	66.440	66.440	1
FR0010688275	CASAM EFT MSCI USA	60.500	60.500	59.570	59.570	46
FR0010688234	CASAM ETF EU UTILS	104.880	104.880	104.880	104.880	1
FR0010717116	CASAM ETF EU VALU	80.800	80.800	80.800	80.800	1
FR0010616318	EASYETF AGRI	22.170	22.170	22.170	22.170	1000
FR0010636571	EasyETF Africa	14.620	14.620	14.620	14.620	0
FR0010636530	EasyETF DJ Korea	11.480	11.480	11.480	11.480	0
FR0010616284	EASYETF FTSE ET50	81.250	81.250	81.250	81.250	0
FR0010636597	EasyETF Nuclear	16.010	16.010	16.010	16.010	1200
LU0315455286	EASYETFNMX INFEUR	15.930	15.930	15.930	15.930	0
FR0010636514	EasyETFAsia exJap	18.360	18.360	18.360	18.360	501
FR0010378570	EasyETF DJIM 100	151.360	151.360	151.360	151.360	1000
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	43.250	43.250	43.250	43.250	0
FR0010689679	EASYETF CAC 2SHORT	57.410	58.320	54.000	55.210	755
FR0010689695	EASYETF ESTX50 2SH	74.390	74.390	74.390	74.390	0
FR0010561258	JPMORGAN ETF GBI EMU 7-10Y	108.230	108.230	108.230	108.230	3000
FR0010438127	Lyxor ETF FTSE 100	4.140	4.140	4.140	4.140	0
FR0010592014	LYXOR LEV CAC 40	4.650	4.940	4.550	4.720	4157650
FR0010010827	Lyxor ETF S&P MIB	13.580	14.190	13.580	13.780	46950
FR0010591362	LYXOR SHORT CAC 40	98.130	99.010	94.770	97.320	40858
FR0010589101	LYXOR SHORT EUROPE	138.700	138.700	135.350	136.780	2382
FR0010629741	EASYETF AGRI	28.040	28.040	28.040	28.040	0
FR0010640250	EasyETF FTSE China	111.690	111.690	111.690	111.690	350
LU0292109856	DBFTSE/XINCHINA 25	13.830	13.990	13.830	13.990	4036
LU0322250985	DBXT CAC 40 ETF	26.670	27.570	26.670	27.570	8000
LU0322251280	DBXT CAC 40 SHORT	97.780	97.780	94.780	96.910	6946
LU0292109344	DB MSCI BRAZIL TR	24.560	24.900	24.560	24.580	12050
LU0292109005	DBX EM EMEA	12.350	12.450	12.340	12.340	20000
LU0292107645	DB MSCI EM TR	14.700	14.700	14.580	14.580	17500
LU0290358497	DB II EONIA TR	137.790	137.790	137.790	137.790	0
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	19.450	19.450	19.450	19.450	0
LU0292108619	DBX EM LATAM	22.100	22.100	21.790	21.790	14000
LU0292106753	DB E STOXX50 SHORT	59.050	59.100	56.760	58.280	44395
LU0292109187	DBX MSCI TAIWAN	7.290	7.290	7.290	7.290	5000
LU0274210672	DBX MSCI USA	13.140	13.210	13.140	13.210	6000
