FR0010353888	MGI Digital Graphic	4.960	4.960	4.950	4.950	2424
FR0004168243	1855	0.040	0.040	0.040	0.040	0
FR0000044752	ADOMOS	0.410	0.410	0.380	0.390	106053
FR0004176337	ADVERLINE	2.950	2.950	2.950	2.950	10
FR0010493510	ACHETER-LOUER.FR	0.920	0.920	0.910	0.910	9
ES0109429037	ANTEVENIO	4.600	4.600	4.600	4.600	201
FR0004060234	ASSYA CAPITAL (EX.CFD)	6.000	6.000	6.000	6.000	250
FR0010423152	AUTO ESCAPE	2.720	2.730	2.700	2.730	2632
FR0000044885	IDEOM	0.830	0.830	0.830	0.830	51
BE0946620946	RENTABILIWEB	5.440	5.440	5.440	5.440	602
FR0010447631	BROSSARD	3.200	3.250	2.990	2.990	601
FR0004172450	BUDGET TELECOM	6.000	6.000	6.000	6.000	0
FR0004152882	CLASQUIN	10.600	10.600	10.600	10.600	1
FR0010425595	CELLECTIS	5.500	5.500	5.310	5.310	2249
FR0010358465	CRM COMPANY GROUP	1.490	1.490	1.490	1.490	1
FR0004171346	COME AND STAY	1.400	1.550	1.250	1.550	5775
FR0010459081	CORTIX	4.280	4.280	4.280	4.280	1
FR0010404368	DLSI	4.360	4.370	4.000	4.370	733
FR0010474130	DEMOS	10.190	10.190	10.020	10.020	86
FR0004065639	ECT INDUSTRIES	4.430	4.430	4.430	4.430	1
FR0010406777	EFRONT	1.600	1.600	1.600	1.600	139
FR0010100016	EASYDENTIC	4.700	4.900	4.380	4.490	45165
FR0004054427	EXONHIT THERAPEUTICS	2.250	2.330	2.190	2.240	32976
FR0004168045	EMAILVISION	1.350	1.350	1.350	1.350	0
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	4.570	4.570	4.530	4.530	822
FR0004034593	FASHION B AIR	4.000	4.370	4.000	4.370	2603
FR0010485268	FOUNTAINE PAJOT	6.480	6.550	6.300	6.450	146
FR0010452474	EUROGERM	10.090	10.090	10.000	10.000	490
FR0004053510	GENOWAY	1.250	1.250	1.210	1.240	1243
FR0004163111	GENFIT	6.000	6.200	6.000	6.200	65
FR0010146092	LEGUIDE.COM	13.300	13.800	13.300	13.800	6615
FR0010396309	HITECHPROS	5.630	5.630	5.630	5.630	0
FR0010307322	HOMAIR VACANCES	1.090	1.130	1.090	1.130	1701
FR0010343186	HEURTEY PETROCHEM	15.450	15.450	14.840	15.260	2232
FR0010207795	HARVEST	18.020	18.020	18.020	18.020	0
FR0004153930	HYBRIGENICS	2.500	2.500	2.500	2.500	850
FR0005854700	I2S	2.000	2.000	2.000	2.000	56
FR0010354407	INITIATIVES ET DEV	4.450	4.450	4.450	4.450	20084
FR0010304402	MILLET INNOVATION	1.450	1.450	1.450	1.450	1
FR0010626028	IPSOGEN	5.670	5.670	5.650	5.650	301
FR0010082305	INVENTORISTE (L')	19.570	19.570	19.570	19.570	1
FR0000077117	LAROCHE SA	6.410	6.730	6.410	6.730	130
FR0010311597	LAMARTHE	0.910	0.910	0.900	0.900	101
FR0004155687	MASTRAD	2.000	2.000	1.500	1.770	2083
FR0004174233	MAXIMILES	6.290	6.290	6.280	6.290	11148
FR0004178572	MEDICREA	4.230	4.230	4.000	4.100	891
FR0010254466	GROUPE PROMEO	8.000	8.000	8.000	8.000	101
FR0010204453	MG INTERNATIONAL	1.620	1.630	1.500	1.510	3423
FR0010285965	1000MERCIS	21.200	21.200	21.200	21.200	450
FR0010257428	MINDSCAPE	7.890	7.890	7.890	7.890	1
FR0000079683	NETBOOSTER	1.730	1.790	1.690	1.700	3940
FR0010221069	NOTREFAMILLE.COM	7.200	7.200	7.200	7.200	1
FR0010330613	OBER	12.510	12.510	12.510	12.510	1
FR0004157428	OCTO TECHNOLOGY	3.000	3.000	3.000	3.000	0
FR0010231860	O2i	3.180	3.180	3.180	3.180	600
FR0010288894	MAESA	12.090	12.090	12.090	12.090	84
FR0010357145	PISCINES GROUPE GA	10.490	10.490	10.490	10.490	1
FR0010337485	PROSERVIA	6.940	6.940	6.800	6.800	150
FR0004191674	POWEO	13.600	13.810	13.500	13.810	330
FR0010449199	REIMS AVIATION	0.680	0.740	0.680	0.740	510
FR0010446765	REFERENCEMENT.COM	3.000	3.000	3.000	3.000	301
FR0004058949	SATIMO	3.230	3.240	2.990	3.140	4945
FR0010357079	DL SOFTWARE	6.070	6.140	6.060	6.060	701
FR0010246322	STAFF & LINE	2.850	2.850	2.850	2.850	0
FR0010528059	STREAMWIDE	6.140	6.140	6.140	6.140	30
FR0010278762	ENVIRONNEMENT SA	20.000	20.000	19.500	19.500	10308
FR0010397901	TRILOGIQ	6.680	6.680	6.680	6.680	1
FR0010395681	TURENNE INVESTISSEMENT	3.350	3.350	3.350	3.350	50
FR0004166197	EVOLIS	7.970	7.970	7.970	7.970	11
FR0010337865	VDI GROUP	1.600	1.600	1.600	1.600	2
FR0004045847	VOYAGEURS DU MONDE	10.070	10.070	10.070	10.070	1
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	2.900	2.920	2.840	2.840	590
FR0010337444	WEBORAMA	5.330	5.330	5.330	5.330	197
IT0004013725	SAFWOOD	1.500	1.500	1.500	1.500	0
FR0004155612	XIRING	6.200	6.280	6.030	6.030	628
FR0010461384	YIN PARTNERS	0.230	0.230	0.210	0.210	20693
FR0010397760	AUPLATA	1.800	1.840	1.700	1.840	26307
FR0010627273	EASYDENTIC BSA	0.010	0.010	0.010	0.010	170
CA4433001084	H2O INNOVATION	0.280	0.280	0.280	0.280	145
FR0010501015	OROLIA	5.770	5.770	5.770	5.770	100
FR0010396119	AEROWATT	10.500	10.500	10.260	10.260	179
FR0010662130	PRODWARE BSA	0.200	0.200	0.200	0.200	0
LU0323134006	ARCELORMITTAL	15.680	15.680	14.570	15.080	17477519
FR0000120404	ACCOR	27.480	27.600	26.520	27.050	963117
FR0000045072	CREDIT AGRICOLE SA	6.900	7.210	6.580	7.210	7624557
FR0000031122	AIR FRANCE - KLM	6.960	7.050	6.720	7.000	1967510
FR0000120073	AIR LIQUIDE	60.500	62.080	60.080	61.760	1055821
FR0010220475	ALSTOM	39.670	40.150	38.850	39.850	2013134
FR0000130007	ALCATEL-LUCENT	1.020	1.050	0.980	1.030	23549775
FR0000120644	GROUPE DANONE	35.280	35.990	34.780	35.710	2295305
FR0000131104	BNP PARIBAS	26.510	28.440	25.410	28.400	6008026
FR0000120172	CARREFOUR	24.870	26.490	24.550	26.070	7497070
FR0000125338	CAP GEMINI	23.230	24.000	22.560	23.880	1535779
FR0000120628	AXA	7.400	7.840	7.160	7.840	14662895
FR0000125486	VINCI	27.920	28.560	27.060	28.470	2423186
NL0000235190	EADS	9.750	10.050	9.530	9.750	3649791
FR0010242511	EDF	28.010	28.320	27.350	27.720	1708746
FR0000121667	ESSILOR INTERNATIONAL	26.610	27.400	26.320	27.360	867588
FR0000120503	BOUYGUES	25.110	26.510	24.620	26.510	1874443
FR0000120271	TOTAL	36.810	37.840	36.350	37.730	7646400
FR0000133308	FRANCE TELECOM	16.910	17.190	16.680	17.090	9348241
FR0000130809	SOCIETE GENERALE	21.470	23.000	20.250	22.980	5536259
FR0010208488	GDF SUEZ	24.870	24.900	24.000	24.310	7003584
FR0000120537	LAFARGE	29.700	30.500	28.290	30.500	1283804
FR0000121014	LVMH MOET VUITTON	48.200	49.440	46.980	49.300	2177447
FR0000121261	MICHELIN	26.560	27.090	25.530	26.930	1175057
FR0000130213	LAGARDERE	23.000	23.000	20.330	20.610	3150345
FR0000120321	L'OREAL	49.610	51.110	49.300	50.900	1216465
FR0000121485	PPR (ex PINAULT PRINTEMPS)	49.500	50.090	48.180	49.860	722057
FR0000120693	PERNOD RICARD	44.190	44.740	43.480	44.490	1181127
FR0000131906	RENAULT	12.910	13.470	12.090	13.250	4016807
FR0000120578	SANOFI-AVENTIS	39.330	39.590	38.780	39.410	6113679
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	9.980	10.260	9.940	10.050	1250525
FR0000125007	SAINT GOBAIN	20.400	21.340	19.820	21.000	3224601
NL0000226223	STMICROELECTRONICS	3.340	3.400	3.240	3.370	4746222
FR0000121972	SCHNEIDER ELECTRIC	47.000	47.750	45.230	47.260	2091252
FR0000121501	PEUGEOT	14.640	15.250	13.980	15.110	2361005
FR0000124711	UNIBAIL-RODAMCO	95.000	98.290	94.100	98.290	510727
FR0000124141	VEOLIA ENVIRONNEMENT	15.340	15.980	15.230	15.940	1637143
FR0000127771	VIVENDI	18.330	19.020	18.210	18.880	5221082
FR0000120354	VALLOUREC	56.480	61.020	54.800	60.950	987702
BE0003796134	DEXIA	1.700	2.330	1.680	2.170	13571737
CH0012138605	ADECCO	22.380	22.500	22.250	22.500	250
DE0008404005	ALLIANZ	53.310	55.840	51.540	55.840	19041
GB0007980591	BP P.L.C.	4.840	4.910	4.600	4.910	260
US1491231015	CATERPILLAR INC	20.200	20.300	20.200	20.300	40
DE0005072300	DAB BANK J00	2.050	2.050	1.950	1.950	8
GB0002374006	DIAGEO	8.140	8.140	8.140	8.140	0
US2605431038	DOW CHEMICAL CO.	4.900	5.140	4.900	5.100	120
US2635341090	DU PONT DE NEMOURS	13.870	14.490	13.870	14.490	120
US3453708600	FORD MOTOR	1.460	1.460	1.460	1.460	720
IT0001976403	FIAT SPA ORD.RGP	4.320	4.340	4.320	4.340	414
US3704421052	GENERAL MOTORS	1.360	1.460	1.340	1.460	7000
US3696041033	GENERAL ELECTRIC	6.500	7.530	6.460	7.410	60959
GB0004065016	HAMMERSON	2.560	2.560	2.560	2.560	2445
ZAE000015228	HARMONY GOLD	8.810	8.940	8.650	8.830	80532
GB0005405286	HSBC HOLDINGS	4.100	4.180	3.840	4.180	111099
MA0000011488	MAROC TELECOM	14.470	14.500	14.250	14.500	7680
US4509111021	I.T.T.INDUSTRIES	26.980	27.050	26.980	27.050	231
GB0033195214	KINGFISHER RGP	1.350	1.390	1.350	1.390	974
GB0033040113	KESA ELECTRICALS PLC	1.010	1.010	1.010	1.010	0
US5893311077	MERCK AND CO INC	16.650	18.000	16.650	18.000	167
NO0005052605	NORSK HYDRO	2.400	2.570	2.400	2.540	13993
US7427181091	PROCTER GAMBLE	35.180	35.640	34.510	35.640	210
NL0000289783	ROBECO	12.770	12.770	12.770	12.770	5
NL0000289817	ROLINCO	11.580	11.650	11.580	11.650	1005
ANN757371433	RORENTO	40.500	40.850	40.500	40.850	3930
GB0007188757	RIO TINTO ORD	22.150	22.340	21.330	22.340	7533
LU0088087324	SES GLOBAL FDR	13.790	14.170	13.570	13.850	941458
ZAE000043485	ANGLOGOLD LTD	23.270	26.790	23.270	25.010	12512
FR0010340141	AEROPORTS DE PARIS	40.000	41.820	39.770	41.820	133815
FR0000034639	ALTRAN TECHNOLOGIES	1.860	1.910	1.810	1.860	259715
FR0000121725	DASSAULT AVIATION	326.000	326.000	319.000	319.000	104
FR0004037125	APRIL GROUP	20.780	21.270	20.780	21.100	25692
FR0006807004	APRR (AUTOROUTES PRR)	45.950	48.000	45.500	47.000	45147
FR0000051732	ATOS ORIGIN	19.310	19.930	19.020	19.470	179327
FR0000120966	BIC	36.060	37.310	35.760	37.060	101805
FR0010096479	BIOMERIEUX	57.850	57.850	53.840	56.140	88686
FR0000039299	BOLLORE	76.800	79.500	76.010	79.500	3973
FR0006174348	BUREAU VERITAS	26.390	26.450	25.260	25.740	525915
FR0005025004	CIC CAT.A	75.990	76.500	75.500	76.000	1311
FR0000130403	CHRISTIAN DIOR	41.350	41.830	39.490	41.570	206191
FR0000121139	CASINO GUICHAR.ADP	42.800	43.750	42.000	42.720	24909
FR0000120982	CIMENTS FRANCAIS	53.430	56.720	53.420	55.830	14097
IL0010832298	CMT MEDICAL TECHNOLOGIES	5.610	5.610	5.610	5.610	240
FR0000120222	CNP ASSURANCES	44.440	44.450	43.020	43.610	160620
FR0000125585	CASINO GUICHARD	49.740	50.450	48.500	49.370	484772
BE0160342011	COIL	1.680	1.800	1.680	1.800	5817
FR0000077919	JCDECAUX SA.	8.050	8.380	7.630	8.090	937502
FR0000064578	FONCIERE DES REGIONS	36.810	37.740	36.500	37.670	83230
FR0000130650	DASSAULT SYSTEMES	28.000	28.110	27.030	27.500	345840
GA0000121459	TOTAL GABON (EX ELF GABON)	211.000	211.000	205.330	209.990	71
FR0010540740	EURO DISNEY	2.600	2.630	2.550	2.560	9203
FR0010400143	EDF ENERGIES NOUVELLES	27.510	27.830	26.350	27.120	69961
FR0004254035	EULER  HERMES	19.800	21.440	19.650	20.050	259859
FR0000131757	ERAMET	135.180	136.690	129.100	133.750	60900
FR0000120669	ESSO	66.500	66.500	62.500	65.000	3617
FR0010221234	EUTELSAT COMMUNICATIONS	15.800	16.250	15.750	16.050	585527
FR0000130452	EIFFAGE	30.600	31.650	30.120	31.650	125795
FR0000037947	FIMALAC	25.800	25.800	23.010	25.150	10113
FR0000033409	FONCIERE LYONNAISE	21.810	21.840	21.400	21.400	356
FR0010560771	FRANCE TELECOM NV9	16.250	16.250	16.250	16.250	0
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	8.890	9.000	8.590	8.970	1243593
FR0004548873	BOURBON	22.550	22.820	21.850	22.480	131317
FR0010533075	GROUPE EUROTUNNEL	3.280	3.500	3.250	3.450	706630
FR0010040865	GECINA NOMINATIF	28.760	28.760	26.830	27.520	191957
FR0000121329	THALES	29.400	30.630	29.340	30.400	602316
FR0004035913	ILIAD ( FREE )	62.900	64.990	62.350	64.570	113767
FR0010259150	IPSEN	25.060	25.680	24.760	25.400	125013
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	0.900	1.100	0.870	1.080	17309437
FR0004007813	KAUFMAN ET BROAD	6.050	6.100	5.800	6.080	2259
FR0000121964	KLEPIERRE	11.850	12.840	11.810	12.640	825993
FR0010307819	LEGRAND SA	13.300	13.610	12.730	13.500	829992
FR0000051070	MAUREL ET PROM	8.000	8.230	7.950	8.210	303456
FR0010241638	MERCIALYS	21.900	21.910	21.540	21.780	84232
FR0000121204	WENDEL	17.500	18.200	16.750	17.910	189299
FR0000053225	METROPOLE TV (M6)	11.050	11.300	10.730	11.180	562027
FR0000120560	NEOPOST	55.500	56.950	55.500	56.120	127943
FR0000044448	NEXANS	29.420	30.090	28.490	29.700	162663
FR0000120859	IMERYS	26.830	27.150	25.250	26.500	157702
FR0000121691	NRJ GROUP	4.550	4.700	4.550	4.700	5442
US6294911010	NYSE EURONEXT	13.100	13.600	12.910	13.410	11349
FR0000062234	FINANCIERE ODET	134.500	137.000	134.500	136.980	629
FR0010096354	PAGES JAUNES	6.400	6.500	6.330	6.390	832863
FR0000130577	PUBLICIS GROUPE	19.440	20.200	19.260	20.200	1622909
FR0000312928	PUBLICIS BSA	3.490	3.490	3.490	3.490	300
FR0000051807	TELEPERFORMANCE	21.200	23.240	21.200	23.020	556322
FR0000130395	REMY COINTREAU	17.860	17.860	16.540	17.030	68443
FR0000121634	COLAS	140.000	140.000	139.000	139.000	161
FR0000121121	EURAZEO	18.650	19.090	18.300	19.020	117301
FR0000052292	HERMES INTERNATIONAL	72.060	72.570	70.780	72.190	130464
FR0010451203	REXEL	3.900	3.940	3.760	3.890	249615
FR0000073272	SAFRAN	7.280	7.620	7.010	7.580	748583
FR0010411983	SCOR SE	14.300	14.550	14.050	14.440	711982
FR0010614115	SUEZ ENV COMP DA	2.320	2.320	2.320	2.320	0
FR0000050916	SILIC	55.980	57.770	55.980	57.440	19147
FR0000121709	SEB	19.750	20.460	19.420	20.460	122983
AN8068571086	SCHLUMBERGER	30.060	30.170	29.300	29.610	9156
FR0000121220	SODEXO	35.100	35.100	33.630	34.300	645265
FR0000120529	SUEZ	26.960	26.960	26.960	26.960	2727
FR0000131708	TECHNIP	25.270	25.610	24.500	25.370	979534
FR0000054900	TF1	5.530	5.650	5.320	5.610	840811
FR0000031775	VICAT	31.000	32.700	30.000	32.700	25903
QS0011043260	LYXOR AUTO INAV	16.840	17.290	16.210	17.140	0
QS0010999272	LYXOR GROWTH INAV	50.630	51.570	50.020	51.500	0
QS0011043393	LYXOR HEALTH INAV	27.990	28.420	27.880	28.250	0
QS0011023643	LYXOR MSCI EU INAV	58.780	59.410	57.530	59.250	0
FR0003513068	LYXOR TITAN50 INAV	12.060	12.260	11.850	12.220	0
FR0000125684	ZODIAC	23.770	24.260	23.370	24.240	184916
FR0010524777	LYXOR NEW ENERGY	15.780	15.900	15.550	15.900	34285
FR0010527275	LYXOR WORLD WATER	10.580	10.580	10.300	10.300	16745
FR0004040608	ABC ARBITRAGE	5.130	5.190	5.100	5.190	8960
FR0000063752	AUDIKA	15.000	15.000	14.550	14.550	4083
FR0010158642	AES CHEMUNEX	0.500	0.500	0.500	0.500	2500
FR0000044612	AFONE	2.160	2.160	2.160	2.160	200
CH0008853209	AGTA RECORD	16.500	16.500	16.500	16.500	1
FR0010313833	ARKEMA	11.720	11.880	11.370	11.760	254505
FR0004008209	CAMAIEU	140.000	147.990	140.000	147.990	256
FR0000125460	CANAL +	4.410	4.460	4.400	4.450	141973
FR0000063091	ANF	22.000	22.900	21.080	22.900	3006
FR0000071946	ALTEN	10.000	10.180	9.550	10.030	130019
NL0000400653	GEMALTO	17.940	18.570	17.940	18.300	539171
MC0000031187	BAINS MER MONACO	46.000	46.000	46.000	46.000	1020
CM0000035113	BRASSERIE CAMEROUN	260.000	260.000	260.000	260.000	0
FR0000035164	BENETEAU	5.580	5.740	5.500	5.620	89809
FR0000120107	BONGRAIN	37.000	37.000	35.000	35.000	2832
FR0000061129	BOIRON	22.850	22.890	21.700	22.500	26380
FR0000063935	BONDUELLE	51.000	51.870	49.700	50.310	4271
FR0000075228	BOURSORAMA	4.200	4.250	4.030	4.190	26561
FR0000045528	CRCAM PARIS ET IDF	38.250	38.250	37.250	37.500	120
FR0000053324	COMPAGNIE DES ALPES	22.500	22.950	21.510	22.390	916
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	315.850	332.660	315.020	332.660	8477
FR0000064560	CFCAL BANQUE	52.990	52.990	52.990	52.990	1
FR0000034431	COFITEM	75.000	75.000	75.000	75.000	1
FR0000053506	CEGEDIM	33.990	34.200	33.990	34.000	359
FR0010309096	CEGEREAL	19.500	19.950	19.400	19.950	213
FR0000185514	CRCAM NORD DE FRANCE	11.150	12.000	11.150	11.700	1824
FR0000053399	CNIM CONSTRUCTION FRF 10	54.000	56.000	54.000	54.010	162
FR0000074130	NICOX	7.800	7.850	7.580	7.750	136821
FR0010483768	CRCAM BRIE PIC2CCI	9.930	10.090	9.930	10.090	1503
FR0000045296	CRCAM CENTRE LOIRE.CCI	20.800	20.800	20.800	20.800	153
FR0000039620	CARBONE LORRAINE	17.910	18.020	17.380	18.020	17374
FR0000121568	CLUB MEDITERRANEE	10.010	10.190	9.920	10.090	23333
FR0000060899	SPERIAN PROTECTION (ex BACOU)	21.790	21.900	20.220	21.010	16902
FR0000032195	DELACHAUX	38.160	39.490	38.160	39.490	700
FR0000053266	SARTORIUS STED BIO	14.840	14.900	14.600	14.600	705
FR0000036816	TOUR EIFFEL	17.110	17.990	16.930	17.800	4794
FR0000031023	ELECTRICITE DE STRASBOURG	86.040	86.990	85.450	86.990	180
FR0010204321	ENTREPOSE CONTRACTING	37.100	37.100	36.260	37.100	1716
FR0000121147	FAURECIA	8.520	8.680	8.440	8.650	9128
FR0000038259	EUROFINS SCIENTIFIC	33.400	33.760	32.110	32.780	23755
FR0000038499	FONCIERE EURIS	52.800	52.800	52.800	52.800	2
FR0004527638	EXEL INDUSTRIES A	20.490	20.490	20.420	20.420	72
FR0000030181	FDL	8.020	8.200	8.020	8.200	621
FR0000064784	FONCIERE FINANCIERE PART	25.000	26.140	24.100	26.140	5519
FR0000050353	LISI (EX GFI INDUSTRIES)	24.500	24.500	23.500	24.000	1322
FR0000060303	FONCIERE DES MURS (EX FERRAND	9.980	10.000	9.660	9.880	3098
FR0000035123	FINATIS	66.100	66.100	66.100	66.100	1
FR0000130338	VALEO	10.000	10.380	9.600	10.250	1005043
FR0010304774	BELVEDRE OBSA	14.000	14.000	14.000	14.000	142
FR0000034894	GAUMONT	40.410	40.410	40.410	40.410	1
FR0000032526	GUERBET	111.200	113.000	110.000	113.000	414
FR0000044471	GENERALE DE SANTE	11.650	11.680	10.860	11.200	4241
FR0000065674	STALLERGENES	32.130	32.750	32.100	32.360	13164
FR0010452441	GET SA BS	0.080	0.080	0.080	0.080	885049
FR0000079600	GAMELOFT	1.600	1.740	1.600	1.710	63677
FR0000120289	GUYENNE GASCOGNE	53.000	55.230	53.000	55.230	924
FR0000066672	GL EVENTS (EX GENER. LOCATION)	10.890	11.500	10.890	11.160	35470
FR0000052870	NORBERT DENTRESSANGLE	21.600	21.600	21.000	21.500	1126
FR0000121881	HAVAS	1.700	1.740	1.660	1.740	1745684
FR0000038531	HF COMPANY	4.350	4.350	4.300	4.300	321
FR0000035081	ICADE	56.720	57.000	55.020	56.340	75523
FR0000075095	GIFI	33.290	33.290	32.990	33.000	201
FR0000057937	SIIC DE PARIS	196.010	196.010	196.010	196.010	1
FR0000033904	IMS INTERNATIONAL METAL SCE	10.290	10.300	10.120	10.120	15490
FR0000125346	INGENICO	11.850	11.900	11.510	11.780	214946
FR0000050072	INITIATIVE FIN.S.A	53.000	53.000	53.000	53.000	1
FR0000066284	IPO(INST.PART.O.)	36.850	36.850	36.850	36.850	50
FR0000073298	IPSOS	16.340	16.790	16.100	16.660	48304
FR0004024222	INTER PARFUMS	15.310	15.500	15.300	15.500	5961
FR0010386334	KORIAN	16.010	16.300	16.000	16.300	4215
FR0000053142	FAIVELEY	52.000	53.000	51.500	52.000	36948
FR0000053829	LDC	59.880	59.890	59.120	59.160	1029
FR0006864484	LAURENT-PERRIER	37.850	37.850	37.000	37.400	1025
NL0000233195	LYCOS EUROPE C.B	0.130	0.130	0.130	0.130	305932
FR0000038036	GRAND MARNIER	2830.000	2830.000	2830.000	2830.000	1
FR0000032302	MANUTAN INTL	24.490	24.490	24.490	24.490	1
FR0004063097	MEETIC	16.450	16.640	16.010	16.510	92741
FR0000073975	METROLOGIC GROUP	21.060	21.060	20.660	20.660	290
FR0000038606	MANITOU BF	3.990	3.990	3.480	3.510	131369
FR0010112524	NEXITY	16.450	17.000	16.400	17.000	273918
FR0010240994	NEXTRADIOTV	8.950	8.950	8.650	8.950	405
FR0000031684	PARIS-ORLEANS	15.900	15.900	15.900	15.900	550
FR0000053548	GROUPE PARTOUCHE	1.900	1.900	1.790	1.790	14440
FR0000054652	ALES GROUPE	8.100	8.100	7.900	8.000	4629
FR0000066755	HAULOTTE GROUP	2.500	2.600	2.400	2.540	12145
FR0000124570	PLASTIC OMNIUM	4.800	4.800	4.550	4.610	3024
FR0000053381	DERICHEBOURG	1.600	1.710	1.580	1.630	552550
CH0032057447	PARIS RE	11.200	11.200	10.800	11.200	1311
FR0000060618	RALLYE	12.900	13.450	12.900	13.160	222251
FR0000039091	ROBERTET	69.990	69.990	67.600	67.600	117
FR0004053338	RUE DU COMMERCE	2.840	2.840	2.710	2.710	2471
FR0010479956	RHODIA	2.310	2.450	2.250	2.400	1771266
FR0000072910	GROUPE STERIA	9.000	9.130	8.660	8.900	84051
FR0000052516	VILMORIN & CIE	69.000	69.190	68.400	69.000	9312
FR0000121253	RUBIS	43.490	44.600	42.720	43.500	21137
FR0010208165	SAFT	17.540	18.450	17.540	18.020	43511
FR0000060071	SAMSE	44.010	44.010	44.010	44.010	1
FR0000039109	SECHE ENVIRONNEMENT	39.700	41.000	39.000	40.830	8690
FR0000032658	SYNERGIE	8.500	8.800	8.500	8.800	1343
FR0000060402	SECHILIENNE-SIDEC	22.000	22.880	21.330	22.860	60971
FR0010294595	SELOGER.COM	12.200	12.580	12.000	12.000	308
FR0000120495	SOMFY	93.850	93.850	93.850	93.850	1
FR0004025062	SOITEC SILICON	2.270	2.370	2.220	2.330	893158
FR0000050809	SOPRA GROUP	23.510	23.510	23.000	23.320	6873
GB0033856740	SINCLAIR PHARMA	0.250	0.270	0.250	0.250	1223238
FR0000033318	SUCRIERE PITHIVIERS	480.000	480.000	479.000	480.000	74
FR0010436329	FONCIERE 6 ET 7	9.490	9.490	9.490	9.490	10
FR0000064271	STEF TFE	28.370	28.750	28.370	28.670	580
FR0010358812	TESFRAN	10.330	10.330	10.330	10.330	1
FR0000184814	THEOLIA	2.000	2.470	1.900	2.390	697727
FR0000184533	THOMSON	0.450	0.460	0.420	0.430	14891101
FR0000125379	EUROTUNNEL UNITS	0.090	0.090	0.090	0.090	28825
FR0000054470	UBISOFT ENTERTAIN	11.940	12.020	11.410	11.950	849194
FR0000034548	UNION FIN.FRANCE	20.650	20.650	19.910	20.650	2169
FR0000073041	PIERRE VACANCES	41.070	43.740	40.570	43.000	5175
FR0004186856	VETOQUINOL	13.110	13.300	13.000	13.300	2851
FR0000050049	VIEL ET COMPAGNIE	2.100	2.140	2.070	2.140	565
FR0000044588	PROVIMI	8.200	8.200	8.200	8.200	0
FR0000031577	VIRBAC	52.110	55.800	52.030	55.800	16727
FR0000063364	SEQUANA	3.980	3.990	3.910	3.970	34893
FR0000064602	ACANTHE DEVELOPPEMENT	1.200	1.200	1.160	1.180	10165
FR0010567032	ACCES INDUSTRIE	3.980	3.980	3.900	3.970	413
FR0000053076	ADA	8.450	8.450	8.400	8.400	11
FR0004053932	ADENCLASSIFIEDS	12.000	12.000	11.820	12.000	58
FR0004180537	AKKA TECHNOLOGIES	8.000	8.000	7.650	8.000	7186
FR0000062804	ALPHA MOS	3.770	3.770	3.770	3.770	1000
FR0000062978	ADLPARTNER	7.780	7.780	7.780	7.780	178
FR0000033219	ALTAREA	116.000	116.000	116.000	116.000	271
FR0000035883	ARBEL	0.300	0.330	0.290	0.330	12000
FR0010481960	ARGAN	7.330	7.430	7.250	7.430	3017
FR0000076887	AST GROUPE (EX AST PROMOTION)	2.130	2.330	2.130	2.130	2295
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	4.930	5.200	4.920	5.100	29606
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.210	1.230	1.210	1.210	1001
FR0000063737	AUBAY TECHNOLOGY	1.700	1.700	1.610	1.650	39587
FR0000039232	AUREA	3.650	3.810	3.650	3.780	2210
FR0000073827	AURES TECHNOLOGIES	14.620	14.620	14.200	14.620	451
FR0004152874	AVENIR FINANCE	3.810	3.810	3.810	3.810	1
FR0000073066	WAVECOM	8.480	8.490	8.470	8.470	6168
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	1.380	1.420	1.330	1.370	10472
FR0000066052	AVENIR TELECOM	0.390	0.410	0.390	0.400	6352
FR0000072399	BELIER	1.030	1.050	1.020	1.050	7000
FR0000124414	GASCOGNE	18.500	18.500	17.830	18.500	2576
FR0000074072	BIGBEN INTERACTIVE	4.910	4.910	4.860	4.900	2109
FR0010095596	BIOALLIANCE PHARMA	2.450	2.490	2.350	2.410	6773
FR0000035370	BASTIDE LE CONFORT	6.740	6.740	6.500	6.590	4115
FR0000066961	BERNARD LOISEAU	4.250	4.250	4.250	4.250	500
FR0000076192	BCI NAVIGATION	1.420	1.420	1.350	1.400	10005
FR0000078958	BUSINESS ET DECISION	2.550	2.590	2.450	2.590	396
FR0004027068	BOIZEL CHANOINE	26.330	26.780	25.550	26.490	797
FR0000077844	SIIC DE PARIS 8EME	50.000	50.000	50.000	50.000	1
FR0000076895	BAC MAJESTIC	0.100	0.100	0.090	0.100	91081
FR0000062788	BARBARA BUI	18.500	18.500	18.500	18.500	1
FR0010266601	BULL REGP	1.400	1.450	1.380	1.450	413421
FR0000061137	BURELLE	18.490	21.970	18.490	21.970	609
FR0000060873	BELVEDERE	26.260	27.740	26.260	26.260	620
FR0010151589	CAFOM	3.750	3.750	3.750	3.750	50
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	33.200	33.200	33.200	33.200	88
FR0010127530	CAPELLI	0.920	0.930	0.920	0.920	2001
FR0000072894	CAST	1.020	1.180	1.000	1.040	33506
FR0004154151	CYBERDECK	0.090	0.090	0.070	0.070	39974
FR0006239109	BOIS SCIER.MANCHE	3.390	3.500	3.390	3.500	6640
FR0000044364	CRCAM NORMANDIE SEINE	41.360	41.360	39.220	40.780	147
FR0000036675	GROUPE CRIT	8.290	8.300	8.250	8.250	10251
FR0004042232	CEREP	1.510	1.550	1.470	1.510	24540
FR0000074247	ACCESS COMMERCE	0.320	0.330	0.310	0.330	4429
FR0000124703	CEGID S.A.	7.700	7.900	7.640	7.800	9170
FR0000054322	CIBOX INTERACTIVE	0.080	0.090	0.080	0.090	1400
FR0000036725	IMMOBETELGEUSE	5.010	5.010	5.010	5.010	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	25.800	25.800	25.800	25.800	30
FR0000045551	CRCAM MORBIHAN CCI	23.470	23.470	22.700	23.340	87
FR0004031763	COHERIS	1.720	1.890	1.720	1.890	672
FR0000065393	COURTOIS	83.000	83.000	83.000	83.000	3
FR0000044323	CRCAM ALPES PROVENCE.CCI	42.500	42.500	42.200	42.200	114
FR0000185506	CRCAM  ATL.VEND.CCI	31.000	31.600	31.000	31.600	555
FR0000130692	CHARGEURS	5.080	5.080	4.500	4.960	2855
FR0010461053	CCI LANGUEDOC	20.990	20.990	20.990	20.990	559
FR0000045239	CRCAM LOIRE HAUTE LOIRE	23.000	23.000	23.000	23.000	210
FR0004161677	CARREFOUR PRO.DEV.	0.500	0.500	0.500	0.500	3544
FR0000045346	CRCAM SUD RHONE ALPES.CCI	54.050	54.850	54.050	54.850	196
FR0000045304	CRCAM TOURAINE CCI	30.000	30.500	30.000	30.500	271
FR0010540997	CESAR	0.310	0.320	0.290	0.300	12065
FR0000064446	CATERING INTL SERVICES	49.500	49.990	49.060	49.990	173
FR0004031839	CYBERGUN	6.390	6.390	6.380	6.380	101
FR0000036774	DANE ELEC MEMORY	0.330	0.390	0.330	0.390	10305
FR0000185423	DAMARTEX	12.290	12.290	12.290	12.290	2
FR0004030708	ENCRES DUBUIT	4.140	4.140	3.920	4.110	2267
FR0000054132	DELFINGEN	6.860	6.860	6.860	6.860	3
FR0000063224	DIAGNOSTIC MEDICAL	0.320	0.330	0.300	0.330	17250
FR0000037475	CFI	31.800	31.800	31.800	31.800	2
FR0000035784	DIGIGRAM	1.060	1.060	1.060	1.060	680
FR0000076176	DALET	0.330	0.330	0.330	0.330	0
FR0004152502	DELTA PLUS GROUP	14.000	15.000	14.000	15.000	1020
FR0010436584	DREAMNEX	29.300	29.300	29.300	29.300	10
FR0000060204	DOCKS LYONNAIS	45.500	45.500	45.500	45.500	1
FR0000124232	IRD NORD PAS DE CALAIS	20.640	20.640	20.630	20.630	82
FR0000054199	ST DUPONT	0.110	0.120	0.110	0.120	86413
FR0000073793	DEVOTEAM	8.520	8.650	8.300	8.530	6636
FR0000130353	DYNACTION	3.800	4.000	3.800	4.000	11
FR0000064594	NOUV.ETS ADT	0.020	0.020	0.020	0.020	435000
FR0000078859	EBIZCUSS.COM	0.410	0.410	0.400	0.400	1983
FR0010099515	ECA	6.360	6.490	6.360	6.400	996
FR0010490920	EUROPACORP	4.250	4.250	4.160	4.200	1238
FR0000064404	MEDIA 6	7.990	7.990	7.990	7.990	1
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	7.510	7.510	7.500	7.500	5140
FR0004048072	ESPACE PRODUCTION	7.960	7.960	7.960	7.960	0
FR0010701086	EXONHIT THERAP BSA	0.030	0.030	0.030	0.030	4397
FR0000075343	EUROMEDIS GROUPE	2.450	2.450	2.400	2.400	2130
FR0000076861	ACTEOS (EX DATATRONIC)	1.410	1.410	1.290	1.350	2161
FR0000063950	ETU.REALI.MOULES (ERMO)	2.550	2.550	2.550	2.550	0
FR0000038200	EUROSIC	14.980	14.980	14.410	14.700	684
FR0004110310	ESI GROUP	6.600	7.000	6.600	6.940	5516
FR0000035818	ESKER	2.420	2.420	2.420	2.420	1
FR0000072969	ESR	0.860	0.860	0.780	0.780	401
FR0000054678	EURO RESSOURCES	1.200	1.260	1.200	1.260	10805
FR0000064222	FALA	2805.000	2805.000	2805.000	2805.000	0
FR0000064362	FONCIERE ATLAND	62.990	62.990	62.990	62.990	1
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	2.990	2.990	2.990	2.990	1
FR0004042083	AUFEMININ.COM	5.820	6.330	5.820	6.330	250
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	8.170	8.170	8.160	8.160	8
FR0000062671	FINUCHEM	4.890	4.890	4.340	4.340	16403
FR0000074759	FLEURY MICHON	25.980	25.980	25.980	25.980	1
FR0004076891	GROUPE FLO	2.240	2.240	2.030	2.030	1080
SN0000033192	FIN.OUEST AFRICAIN	2.620	2.620	2.620	2.620	0
FR0000074197	UNION TECH.INFOR.	0.390	0.390	0.390	0.390	300
FR0010588079	IMMOBILIERE FREY	16.550	16.550	16.550	16.550	1
FR0000039216	ALTAREIT	186.000	186.000	186.000	186.000	0
FR0000065435	BISCUITS GARDEIL	15.300	15.300	15.300	15.300	1
FR0000064180	GRANDS MOULINS DE STRAS.	390.000	390.000	390.000	390.000	0
FR0000053035	GEA GRENOBL.ELECT.	14.450	14.700	14.400	14.700	920
FR0000079634	GECI INTERNATIONAL	1.700	1.700	1.580	1.610	27268
FR0010501692	GENERIX	1.610	1.630	1.600	1.600	4966
FR0004038099	GFI	2.080	2.150	2.060	2.080	17597
FR0000072373	EGIDE	4.990	4.990	4.990	4.990	500
FR0000051831	GROUPE GUILLIN	33.890	33.900	33.890	33.900	31
FR0000060790	SIGNAUX GIROD	45.150	45.300	45.150	45.300	160
FR0000045023	GINGER	9.200	9.220	9.010	9.010	286
FR0000044547	CRCAM AQUITAINE	11.960	11.990	11.410	11.450	2032
FR0000053449	GPE DIFFUSION PLUS	16.640	16.640	16.640	16.640	1
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	15.750	15.750	15.600	15.600	65
FR0000037970	MUSEE GREVIN	93.800	93.800	93.800	93.800	0
FR0000072456	GROUPE GO SPORT	10.950	10.950	10.900	10.900	395
FR0000066722	GUILLEMOT	1.120	1.120	1.120	1.120	61
FR0004035061	GUY DEGRENNE	1.800	1.800	1.800	1.800	501
FR0000033888	GEVELOT	13.010	13.010	13.010	13.010	38
FR0000054405	EVIALIS	16.700	16.700	16.700	16.700	1
FR0004052561	HUBWOO.COM	0.200	0.200	0.180	0.200	114048
FR0000072357	HUIS CLOS	26.950	26.950	26.950	26.950	10
FR0000054231	HIGH CO	5.490	5.510	5.350	5.510	2248
FR0004165801	HOTELS DE PARIS	3.880	3.880	3.880	3.880	0
FR0000075988	HI MEDIA	1.910	1.960	1.870	1.960	25475
FR0000062168	HOLOGRAM INDUSTRIES	10.800	10.800	10.770	10.770	241
FR0000051393	IDI	12.990	12.990	12.990	12.990	32
FR0000062184	IDSUD	31.100	31.100	31.100	31.100	233
FR0004031649	INFOVISTA	1.840	1.850	1.810	1.850	1652
FR0000030827	IGE + XAO	20.000	20.000	20.000	20.000	1
FR0000033243	IMMOBILIERE DASSAULT	14.690	14.690	14.690	14.690	1
FR0000036105	AFFINE	8.110	8.710	8.110	8.700	8734
FR0010341032	FONCIERE INEA	28.000	28.000	27.500	28.000	8430
FR0000071797	INFOTEL	31.850	31.850	31.850	31.850	1
FR0000066219	INDLE FIN.ENTREPRISES	36.000	36.000	36.000	36.000	0
FR0000064297	INNELEC MULTIMEDIA	12.200	12.200	11.850	11.960	111
FR0010332049	SIICINVEST	1.010	1.010	1.010	1.010	1981
FR0010331421	INNATE PHARMA	1.120	1.180	1.120	1.160	12257
FR0004026151	ITESOFT	1.690	1.690	1.680	1.680	691
FR0000072597	IT LINK	2.000	2.000	1.820	2.000	600
FR0000073843	ITS GROUP	2.300	2.300	1.960	2.300	2005
FR0000038747	JACQUET METALS	27.450	29.800	26.510	27.830	252
FR0000053043	JEANJEAN	13.490	13.490	13.450	13.450	101
FR0000182479	ARCHOS	1.610	1.690	1.550	1.670	10542
FR0010160564	ORCHESTRA.KAZIBAO REGRT	7.200	7.200	7.200	7.200	5
FR0004029411	KEYRUS	0.480	0.490	0.480	0.490	101
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.100	3.100	3.100	3.100	575
FR0000052904	KINDY	2.910	3.670	2.910	3.270	1037
FR0010404780	KLEMURS	10.800	10.820	10.500	10.820	633
FR0000054314	LACIE S.A.	1.510	1.510	1.480	1.500	17424
FR0000066607	LACROIX SA	10.440	10.440	10.400	10.400	630
FR0000035263	LAFUMA	7.360	7.360	6.890	6.890	81
FR0000032278	AVIATION LATECOERE	4.290	4.290	4.040	4.200	2436
FR0000121295	LEBON	55.900	55.900	55.880	55.880	29
FR0004036036	SOLUCOM	9.800	9.800	9.800	9.800	1
FR0000121352	LOCINDUS	16.610	17.340	16.610	16.810	2040
FR0000075442	LDLC COM	1.960	1.960	1.900	1.960	146
FR0010522169	LEON DE BRUXELLES	9.200	9.200	9.200	9.200	301
FR0004156297	LINEDATA SERVICES	3.670	3.670	3.440	3.480	88364
FR0004170017	LE NOBLE AGE	11.090	11.090	10.890	10.890	295
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	1.880	1.880	1.790	1.810	2044
FR0000065484	LECTRA	2.220	2.220	1.910	2.150	12926
FR0000053837	ALTAMIR AMBOISE	2.130	2.150	2.100	2.100	20821
FR0000075673	LE TANNEUR	3.300	3.300	3.300	3.300	0
FR0004155885	VALTECH	0.170	0.190	0.170	0.170	302922
FR0000054686	LVL MEDICAL GROUPE	9.430	9.500	9.400	9.500	3608
FR0000061087	HENRI MAIRE	8.380	8.380	8.380	8.380	0
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	1.590	1.600	1.590	1.600	220
FR0010060665	MODELABS GROUP	0.570	0.580	0.540	0.570	5126
FR0000052623	MEDASYS	0.560	0.560	0.560	0.560	145
FR0010298620	MEMSCAP REGPT	1.200	1.250	1.160	1.200	8692
FR0004177046	METABOLIC EXPLORER	5.060	5.190	4.860	5.080	18274
FR0010187096	MEILLEURTAUX	4.810	4.810	4.810	4.810	1
FR0004159473	MAISONS FRANCE CONFORT	12.000	12.000	11.800	11.990	2014
FR0000053027	MGI COUTIER	6.340	6.340	6.340	6.340	0
FR0000044380	MILLIMAGES	0.320	0.320	0.320	0.320	0
FR0000066177	MINES LUCETTE	9.150	9.450	9.150	9.300	3016
FR0000037046	MONTUPET SA	1.910	2.000	1.850	1.850	12098
FR0004034320	MR BRICOLAGE	10.850	10.900	10.840	10.840	4476
FR0004061513	INDEX MULTIMEDIA	1.250	1.250	1.250	1.250	1
FR0000077570	MICROPOLE-UNIVERS	0.350	0.360	0.340	0.340	7023
FR0000037392	NERGECO	9.220	9.220	9.220	9.220	12
FR0010101741	NEOVIA ELECTRONICS	1.030	1.030	0.970	0.970	1595
FR0006626032	NORTENE	0.910	0.910	0.910	0.910	206
FR0010698217	ANOVO	2.910	3.200	2.910	3.200	25455
FR0004050250	NEURONES	4.600	4.600	4.590	4.590	1151
FR0000054694	NATUREX	20.350	20.350	19.500	20.300	566
FR0004154060	NETGEM	1.640	1.660	1.600	1.610	12081
FR0010428771	OL GROUPE	6.000	6.350	5.400	6.200	3754
FR0004500106	SOLVING INTERNATIONAL	1.410	1.490	1.280	1.490	495
FR0010425587	OUTREMER TELECOM	4.600	4.610	4.600	4.610	5013
FR0000038945	OFI PRIV EQU CAP	3.450	3.450	3.450	3.450	10
FR0004050300	GROUPE OPEN	4.960	4.980	4.700	4.890	12933
FR0000075392	ORAPI	13.900	13.900	13.900	13.900	183
LU0122624777	ORCO PROPERTY GROUP	3.500	3.600	3.450	3.500	90883
FR0000054611	ORGASYNTH	10.580	10.580	10.580	10.580	201
FR0000060535	FIDUCIAL REAL ESTATE	44.100	44.100	44.100	44.100	11
FR0004044337	OSIATIS	1.300	1.350	1.300	1.340	4418
FR0000072621	AUSY	13.490	13.500	13.400	13.500	1706
FR0004051530	OVERLAP GROUPE	0.720	0.720	0.690	0.710	6011
US6918294025	OXIS INTERNATIONAL	0.050	0.050	0.050	0.050	500
FR0000063018	OXYMETAL	3.300	3.770	3.300	3.770	601
FR0010263202	PAREF	36.590	36.590	36.590	36.590	1
FR0004038263	PARROT	3.850	3.920	3.800	3.860	11806
FR0000053514	PCAS	1.450	1.450	1.450	1.450	1
FR0000061608	PISCINES DESJOYAUX	2.950	2.950	2.700	2.750	1909
FR0000061459	GERARD PERRIER INDUSTRIE	15.700	15.830	15.500	15.500	78
FR0000077687	PHARMAGEST INTER.	35.830	35.830	35.830	35.830	38
FR0010193052	PONCIN YACHTS	0.400	0.400	0.390	0.390	21
FR0000074783	ARTPRICE COM	3.100	3.100	3.100	3.100	400
FR0004044600	PRISMAFLEX  INTL	4.390	4.390	4.390	4.390	1
FR0000038465	PASSAT	2.170	2.170	2.150	2.150	1501
FR0000060329	PSB INDUSTRIES	12.000	12.000	12.000	12.000	1
FR0000065278	PUBLIC SYSTEME	5.270	5.270	5.270	5.270	1
FR0000051377	PLASTIVALOIRE	10.600	10.600	10.450	10.600	553
FR0000038242	QUANTEL	2.890	2.890	2.890	2.890	1
FR0004109197	SYSTRAN	0.720	0.720	0.720	0.720	500
FR0000037640	ROUGIER S.A.	23.000	23.500	23.000	23.500	122
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.140	0.140	0.130	0.140	6492
FR0000075954	RIBER	0.810	0.810	0.810	0.810	1
FR0000050320	RADIALL	40.000	40.000	39.500	39.500	2
FR0000064255	ROCAMAT	0.850	0.850	0.850	0.850	0
FR0000062994	RODRIGUEZ GROUP	2.440	2.480	2.320	2.410	53112
FR0010542647	RISC GROUP	0.330	0.340	0.320	0.340	180880
FR0000120388	RECYLEX	2.800	2.840	2.530	2.810	23826
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.000	23.000	23.000	23.000	1
FR0000044497	SAM	15.110	15.110	15.110	15.110	1
FR0000052854	SYSTAR	1.610	1.610	1.610	1.610	200
FR0000052680	OENEO (EX SABATE DIOSOS)	0.730	0.730	0.730	0.730	1500
FR0010203299	OENEO BS	0.010	0.010	0.010	0.010	7000
FR0000052839	SECURIDEV	14.090	14.100	14.000	14.100	1299
FR0000066094	SDR BRETAGNE	3.080	3.080	3.080	3.080	0
FR0000065765	VISIODENT	1.540	1.540	1.530	1.530	1800
FR0000078321	SODITECH ING.	1.000	1.200	1.000	1.200	500
FR0004175842	SELECTIRENTE	31.990	31.990	31.990	31.990	1
FR0010282822	STORE ELECTRONIC	11.370	11.480	11.300	11.480	14989
FR0010209809	SOC FRANC CASINOS	2.230	2.300	2.230	2.300	2123
FR0010304329	FONCIERE PARIS FRANCE	86.790	86.790	86.000	86.000	407
FR0000075517	SOFT COMPUTING	2.310	2.310	2.300	2.300	115
FR0000074122	SII	3.750	3.750	3.750	3.750	1
FR0000036857	INTLE PLANT.HEVEAS	14.800	14.800	14.790	14.790	221
FR0000060170	SIRAGA	15.000	15.000	15.000	15.000	68
FR0000061582	SIPAREX CROISSANCE	13.600	13.600	13.000	13.510	281
FR0004016699	SMTPC	19.950	19.950	19.570	19.600	1130
FR0000037210	FONCIERE MASSENA (ex SOCIM)	9.500	9.500	9.500	9.500	1
FR0000065864	SOGECLAIR	14.440	14.450	13.700	14.450	276
FR0000053944	FONCIERE VOLTA	6.490	6.490	6.490	6.490	0
FR0000131732	SPIR COMMUNICATION	11.050	11.550	10.910	11.000	976
FR0004031292	FONCIERE SEPRIC	6.050	6.050	6.050	6.050	1
FR0004045540	SQLI	0.690	0.690	0.670	0.680	1852
FR0004180578	SWORD GROUP	12.700	12.700	11.850	12.690	6155
FR0007317813	CS (COMMUNICATION & SYSTEMES)	5.320	5.500	5.300	5.500	3781
FR0000124356	SALVEPAR	45.190	45.190	42.620	43.000	143
FR0004005924	AEDIAN	2.310	2.310	2.300	2.300	2
FR0000035743	ETAM DEVELOPPEMENT	6.530	6.530	6.220	6.220	134
FR0010407049	TERRES	6.800	6.800	6.800	6.800	110
FR0004529147	TESSI	23.000	23.010	22.620	23.010	299
FR0000071904	TONN.FRANCOIS FRES	21.450	23.250	21.450	22.500	943
FR0000062739	THARREAU IND.	25.490	25.490	25.490	25.490	1
FR0000061111	THERMADOR GROUPE	82.490	82.490	81.500	82.000	285
FR0004037182	THERMOCOMPACT	4.400	4.480	4.400	4.480	200
FR0010494252	TEAM PARTNERS GROUP	0.690	0.690	0.670	0.680	1770
FR0000066482	TIPIAK	46.600	46.600	45.470	45.470	87
FR0000071763	TELEC.RESEAUX SCES	1.050	1.060	0.850	1.060	71
FR0000065450	TECHNOFAN	119.000	119.000	119.000	119.000	0
FR0005175080	TRANSGENE	13.400	13.900	13.020	13.900	54932
FR0000039240	TOUPARGEL	12.150	12.510	12.050	12.050	197
FR0000033003	TOUAX	14.600	14.950	14.450	14.570	1797
FR0005691656	TRIGANO	4.510	4.510	4.380	4.400	1064
FR0000061202	INTL ANDRE TRIGANO	60.990	60.990	60.990	60.990	1
FR0000060949	TIVOLY	8.550	8.600	8.550	8.600	26
FR0000079147	U10	1.120	1.160	1.070	1.120	7841
FR0000079980	ULRIC DE VARENS	4.330	4.370	4.330	4.370	1894
FR0000077158	VET AFFAIRES	7.340	7.420	7.340	7.420	38
FR0010340406	GROUPE VIAL	1.680	1.680	1.650	1.680	4252
FR0004056851	VIVALIS	5.570	5.570	5.410	5.470	3065
FR0000066540	VM MATERIAUX	30.110	30.150	30.100	30.150	318
FR0000062796	VRANKEN-POMMERY MONOPOLE	18.580	18.580	18.400	18.400	280
FR0004034072	XILAM ANIMATION	1.190	1.190	1.190	1.190	1
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	3.340	3.520	3.300	3.480	3570
FR0010478248	INFOGRAMES ENTERT.	2.700	2.760	2.630	2.700	20412
FR0003500008	CAC 40	2640.440	2697.430	2594.730	2694.250	2933
QS0011018007	Arospatiale et Dfense	420.200	429.010	420.200	429.010	0
QS0011018197	Automobiles et quipementiers	303.310	310.200	303.310	310.200	0
QS0011018023	Banques	292.570	314.400	292.570	314.400	0
QS0011018205	Boissons	739.750	742.930	739.750	742.930	0
QS0011017637	Matriaux de base	981.880	981.880	977.030	977.030	0
QS0011017686	Biens de consommation	633.710	643.930	633.710	643.930	0
QS0011017991	Bt et matriaux de constr.	625.320	644.420	625.320	644.420	0
QS0011017736	Services aux consommateurs	631.320	642.970	631.320	642.970	0
QS0011018072	Electronique et quipmts lec	667.940	673.110	667.940	673.110	0
QS0011017819	Distribution - Alimentation et	701.050	729.110	701.050	729.110	0
QS0011017801	Socits Financires	341.160	360.480	341.160	360.480	0
QS0011017900	Tlcommunications	814.590	823.500	814.590	823.500	0
QS0011018221	Agro-alimentaire	815.100	823.510	815.100	823.510	0
QS0011018114	Finances - Gnral	487.500	497.060	487.500	497.060	0
QS0011017835	Distributeurs gnralistes	551.750	557.600	551.750	557.600	0
QS0011017983	Gaz, eau et services multiples	856.270	856.270	845.040	845.040	0
QS0011017702	Sant	605.190	608.320	605.190	608.320	0
QS0011018296	CAC H. C. EQ. & S.	798.090	813.010	798.090	813.010	0
QS0011018247	Produits mnagers	531.100	546.980	531.100	546.980	0
QS0011018106	Ingnierie industrielle	1098.970	1125.670	1098.970	1125.670	0
QS0011017652	Industries	631.050	645.340	631.050	645.340	0
QS0011018130	Transport industriel	682.220	709.380	682.220	709.380	0
QS0011018254	Equipements de loisirs	230.970	231.520	230.970	231.520	0
QS0011017868	Mdias et publicit	603.640	614.360	603.640	614.360	0
QS0011018031	Assurances - non vie	338.580	355.390	338.580	355.390	0
QS0011017603	Ptrole & Gaz	688.400	704.740	688.400	704.740	0
QS0011017843	Prod. de Ptrole et de Gaz	699.350	716.680	699.350	716.680	0
QS0011018312	CAC PHARMA. & BIO.	582.980	584.610	582.980	584.610	0
QS0011018270	Articles personnels	773.810	789.760	773.810	789.760	0
QS0011018098	Immobilier	731.410	751.360	731.410	751.360	0
QS0011018239	Logiciels et services informat	603.770	610.860	603.770	610.860	0
QS0011018163	CAC Sup. Services	376.350	377.070	376.350	377.070	0
QS0011017827	Technologie	335.260	338.980	335.260	338.980	0
QS0011017769	Tlcommunications	814.590	823.500	814.590	823.500	0
QS0011018262	Matriel et quipements destin	203.470	205.570	203.470	205.570	0
QS0011017884	Voyages et loisirs.	657.850	657.850	649.400	649.400	0
QS0011017785	Services aux collectivits	852.010	852.010	841.890	841.890	0
FR0003999481	INDICE GEN.SBF120	1908.730	1947.900	1877.740	1946.060	0
FR0003999499	INDICE GEN.SBF250	1862.530	1898.450	1862.530	1898.450	0
FR0003999473	INDICE GEN.SBF80	2983.560	3026.240	2948.750	3025.490	0
FR0003501980	IT.CAC	599.890	606.420	599.890	606.420	0
QS0010982260	EASY EPRA EUR INAV	98.480	100.760	98.450	100.760	0
QS0011020227	ISH.FTSE/EPRA VLI	14.110	14.530	13.990	14.270	0
QS0010989141	INDICE ALL SHARE	2700.390	2742.890	2700.390	2742.890	0
QS0010989091	CAC IT20	2472.170	2511.060	2431.300	2497.920	0
QS0010989117	CAC MID 100	3885.120	3933.200	3846.820	3933.200	0
QS0010989109	CAC NEXT 20	3069.160	3120.350	3028.410	3116.360	0
QS0010989125	CAC SMALL 90	3530.140	3538.280	3530.140	3538.280	0
QS0010989133	 CAC MID & SMALL 190	3864.570	3908.610	3864.570	3908.610	0
IT0003128367	ENEL	3.630	3.630	3.400	3.630	88753028
IT0003132476	ENI                .	13.560	13.680	12.910	13.560	31083865
IT0000062072	GENERALI ASS	10.750	10.780	10.240	10.750	8101142
IT0000072618	INTESA SANPAOLO	1.700	1.750	1.610	1.700	78744568
IT0003497168	TELECOM ITALIA	0.870	0.880	0.840	0.870	119459656
NL0000303709	AEGON	2.330	2.440	2.250	2.420	16745446
NL0000303600	ING GROEP	2.880	3.190	2.730	3.130	21943578
NL0000009538	PHILIPS KON	12.500	12.590	11.800	12.250	7813674
NL0000009355	UNILEVER	14.000	14.380	13.860	14.350	11850959
DE0005151005	BASF SE O.N.	23.150	24.490	23.050	24.330	8854661
DE0005752000	BAYER AG O.N.	37.100	37.820	36.560	37.450	4157658
DE0007100000	DAIMLER AG NA O.N.	21.200	22.050	20.160	21.900	8631002
DE0005810055	DEUTSCHE BOERSE NA O.N.	34.000	34.770	32.750	34.210	1407350
DE0005140008	DEUTSCHE BANK AG NA O.N.	23.580	26.380	22.620	26.360	18677813
DE0005557508	DT.TELEKOM AG NA	9.200	9.470	9.150	9.410	17730537
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	86.010	89.140	83.290	89.140	1247779
DE0007037129	RWE AG ST O.N.	48.800	50.020	48.210	49.730	3627727
DE0007164600	SAP AG O.N.	26.150	26.470	25.820	26.180	6294955
DE0007236101	SIEMENS AG NA	42.050	44.320	41.460	43.990	5514522
DE0007664005	VOLKSWAGEN AG ST O.N.	213.500	217.830	210.070	213.000	428377
BE0003801181	FORTIS	1.270	1.270	1.180	1.260	14915373
ES0113211835	BBVA	5.130	5.460	5.020	5.430	64521707
ES0144580Y14	IBERDROLA	4.610	4.900	4.560	4.900	53019140
ES0173516115	REPSOL YPF	12.300	12.370	12.010	12.350	7829018
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	4.510	4.800	4.350	4.780	105351525
ES0178430E18	TELEFONICA	14.210	14.570	14.030	14.480	56092829
FR0000078875	RICHEL SERRES FRA.	1.850	1.850	1.850	1.850	1501
FR0010047928	ALTERGAZ	12.200	12.200	12.200	12.200	332
FR0004063295	ARCOA	2.800	2.800	2.800	2.800	0
FR0010050773	A TOUTE VITESSE (ATV)	4.810	4.810	4.810	4.810	0
FR0010436170	BATLA MINERALS	4.450	4.450	4.450	4.450	0
FR0010294462	BIONERSIS	4.640	4.640	4.640	4.640	2500
FR0000076275	CALYSTENE	1.080	1.080	1.080	1.080	1
FR0010518985	CHAMARRE	1.520	1.520	1.520	1.520	1
FR0010447086	CHEOPS TECHNOLOGY	5.500	5.500	5.500	5.500	1
FR0000075731	COMALAIT GROUPE	7.860	7.860	7.860	7.860	40
HK0000043510	CHINA SUPER POWER	8.300	8.300	8.300	8.300	150
FR0010217414	DIALZO	0.160	0.160	0.160	0.160	0
FR0010647800	DS HOLDING	0.030	0.030	0.030	0.030	150
FR0005159175	DUCOS SARRAT	0.010	0.010	0.010	0.010	1000
ZAE000058723	DRDGOLD	0.630	0.630	0.630	0.630	0
FR0000052920	DYNAFOND	5.500	5.500	5.500	5.500	380
FR0010286252	ENENSYS	4.100	4.100	4.100	4.100	259
FR0010465534	EO2	4.440	4.440	4.440	4.440	1
FR0000044810	EUROPLASMA	1.350	1.350	1.350	1.350	0
FR0010627760	FACILASOL GROUP	3.600	3.600	3.600	3.600	400
FR0010071530	FERCO DEVELOPPEMENT	2.150	2.150	2.150	2.150	520
FR0010006429	TECHNOFIRST	1.780	1.780	1.780	1.780	0
FR0010487272	FINAXO	4.170	4.170	4.170	4.170	2000
FR0010342329	GAUSSIN	11.700	11.700	11.700	11.700	155
FR0000078750	GROUPE COPLAN	4.410	4.410	4.410	4.410	1
LU0387494981	GREAT LEISURE	15.550	15.550	15.550	15.550	5
FR0010108688	GLOBAL INTERFACE	0.200	0.200	0.200	0.200	4250
FR0010650622	GRANULATEX	10.710	10.710	10.710	10.710	200
LU0310864698	GOLOG	3.510	3.510	3.510	3.510	1192
FR0000077562	HIOLLE INDUSTRIES	8.600	8.600	8.600	8.600	20
FR0005843125	HYDRO-EXPLOITATIONS	67.000	67.000	67.000	67.000	20
FR0010480111	IC TELECOM	4.950	4.950	4.950	4.950	0
FR0010680033	JSA TECHNOLOGY	11.700	11.700	11.700	11.700	78
FR0010535849	STRATEGECO SOLAR	4.480	4.480	4.480	4.480	1124
FR0004155208	LOCASYSTEM INTERNATIONAL	5.960	5.960	5.960	5.960	0
CI0000000832	SIMAT	3.180	3.180	3.180	3.180	50
FR0010581363	MOBILEGOV	8.980	8.980	8.980	8.980	0
FR0000074262	MORIA NOM.	35.270	35.270	35.270	35.270	100
FR0010358507	NEWSINVEST	0.960	0.960	0.960	0.960	1200
FR0010500363	MIGUET ET ASSOCIES	0.850	0.850	0.850	0.850	800
FR0010210153	NORMACTION	2.310	2.310	2.310	2.310	1
FR0010519082	GLOBALECOPOWER	5.900	5.900	5.900	5.900	50
FR0010176115	OLMIX	1.050	1.050	1.050	1.050	640
FR0010609206	OREGE	1.400	1.400	1.400	1.400	156
FR0010355057	PROWEBCE	11.500	11.500	11.500	11.500	100
FR0010523167	ROCTOOL	6.300	6.300	6.300	6.300	1
FR0004175222	SBT	2.660	2.660	2.660	2.660	950
FR0010626093	SEBDO ENR	2.410	2.410	2.410	2.410	1375
FR0010211037	SENIOR PLANET	1.650	1.650	1.650	1.650	2172
FR0004038818	SIMO INTERNATIONAL	1.700	1.700	1.700	1.700	11
FR0010557793	SMARTQUANTUM	1.850	1.850	1.850	1.850	100
FR0010480533	SOLIA	7.200	7.200	7.200	7.200	50
FR0000076457	SOCOPI	49.830	49.830	49.830	49.830	0
FR0000063976	STREIT INDUSTRIES	9.860	9.860	9.860	9.860	681
FR0010173518	STS GROUP	6.550	6.550	6.550	6.550	617
FR0000185795	TECHNOFLEX	11.000	11.000	11.000	11.000	0
FR0000076416	TELEMEDIA GROUP	2.030	2.030	2.030	2.030	8
FR0010550137	EASY THERM	5.000	5.000	5.000	5.000	0
FR0010451682	PROMETIS	5.200	5.200	5.200	5.200	0
FR0010383877	TTI	4.950	4.950	4.950	4.950	60
FR0010245803	VELCAN ENERGY	7.190	7.190	7.190	7.190	2456
HK0000041928	VESTASIA LIMITED	3.000	3.000	3.000	3.000	100
FR0010302224	VOLTALIA	2.900	2.900	2.900	2.900	1383
LU0336998249	WORLD ART NET	47.500	47.500	47.500	47.500	0
ZM0000000037	ZAMBIA CONS.CAT.B	0.940	0.940	0.940	0.940	1670
FR0010312124	LYXOR ASIA PA EXJ	17.250	17.420	17.220	17.420	65300
FR0010204081	LYXOR ETF CHINA	71.330	72.870	70.590	72.620	12448
FR0010411876	SGAMETF BEAR CAC 40	99.030	100.400	96.770	97.210	21372
FR0010345371	LYXOR BANKS	10.300	10.810	10.010	10.790	248594
FR0010345389	LYXOR BA RESSOURCE	24.530	24.770	23.790	24.400	21865
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	76.040	76.930	74.250	74.250	4562
FR0010411884	SGAMETF XBEAR CAC 40	139.240	143.900	133.380	134.000	302329
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	113.000	116.700	106.310	107.120	69782
FR0007080973	CASAM ETF CAC 40	26.700	27.170	26.400	27.170	4013
FR0007052782	LYXOR CAC 40	26.710	27.290	26.290	27.240	2863486
LU0252635023	LYXOR ETFDAXPLUSCO	35.170	35.450	35.170	35.450	47
FR0010204073	LYXOR EST EUROPE	9.400	9.740	9.310	9.740	44125
FR0010345470	LYXOR CHEMICALS	29.410	29.410	29.410	29.410	509
FR0010270033	LYXOR COMMO CRB	15.620	15.780	15.490	15.710	61147
FR0010346205	LYXOR COMMO CRB NE	13.490	13.630	13.440	13.600	41395
FR0010510800	LYX.ETF EUROCASH	105.350	105.350	105.340	105.340	56954
FR0010345504	LYXOR CO MATERIALS	16.640	16.660	16.640	16.660	4035
LU0252633754	LYXOR ETF DAX	38.180	39.170	37.650	39.060	261822
FR0007056841	LYXOR DJIA	55.030	56.010	54.360	56.010	13352
FR0010150458	EASYETF CAC 40	26.690	27.010	26.290	27.010	19224
LU0192223062	EASY FTSE EPR EURO	99.000	99.000	99.000	99.000	0
FR0000001885	TRACKS MSCI EUROPE	66.960	67.330	65.640	67.210	10605
FR0010129072	EASY EURO ST 50 B	21.330	21.980	21.060	21.920	9165
FR0010148858	EASY ST50 EUROPE B	18.910	19.300	18.910	19.300	15350
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	3857.960	3857.960	3857.960	3857.960	1
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	38.140	38.300	38.140	38.300	7
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	3753.790	3753.790	3753.790	3753.790	1
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	37.090	37.090	37.090	37.090	1
FR0010345363	LYXOR FINANCIAL SV	14.510	14.510	14.510	14.510	75
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	30.250	30.250	30.250	30.250	1
FR0010405431	LYXOR ETF GREECE	4.320	4.320	4.320	4.320	10000
FR0010168765	LYXOR MSCI GROWTH	50.330	51.590	50.330	51.590	9634
DE0005933931	ISHARES DAX 30	36.320	36.350	36.300	36.300	70000
DE0005933956	ISHARES DJEURSTX50	19.150	19.380	19.080	19.380	240775
FR0010344879	LYXOR HEALTH CARE	28.110	28.280	27.990	28.280	8442
FR0010361675	LYXOR ETF HSI	12.210	12.210	12.130	12.130	15001
IE0032077012	PowerShares EQQQ Fund	21.510	21.530	21.510	21.530	20000
FR0010344887	LYXOR IND GOODS SV	15.660	15.660	15.660	15.660	100
FR0010361683	LYXOR MSCI INDIA	5.000	5.020	4.870	5.000	44685
FR0010344903	LYXOR INSURANCE	8.360	8.360	8.240	8.240	1041
FR0010276964	EASYETF IBOXX LONG	169.990	169.990	169.920	169.920	7000
FR0010276949	EASYETF IBOXX GLOB	160.280	160.280	160.280	160.280	0
FR0010476515	JPMORGAN GBI EMU	109.800	109.800	109.800	109.800	0
FR0010245514	LYXOR ETF JAPAN	56.990	57.000	56.170	56.170	27699
FR0010239186	SGAMETF LEVERAGED CAC 40	10.920	11.400	10.550	11.390	1203987
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	9.050	9.380	8.910	9.380	29503
FR0010429068	LYXOR EM MARKETS	4.020	4.020	3.960	3.960	23500
FR0010413518	SGAMETF LPX50	2.700	2.700	2.700	2.700	1
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	6.810	7.060	6.660	7.060	83421
FR0010410266	LYXOR LAT AMERICA	15.880	15.930	15.820	15.820	834
LU0252634307	LYXOR ETF LEVDAX	17.110	17.850	16.440	17.840	46559
FR0010468983	LYXOR LEVSTOXX50	8.120	8.590	7.890	8.550	1179273
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	8.250	8.710	7.930	8.660	276170
FR0010397554	LYX ETF MSCI MALA	6.820	6.820	6.820	6.820	0
FR0010344929	LYXOR MEDIA	12.000	12.000	12.000	12.000	2500
FR0010261198	LYXOR ETF MSCI EU	58.330	59.360	57.830	59.360	15476
FR0007085501	LYXOR ETF MSCI EMU	23.390	24.000	23.310	24.000	58120
FR0007075494	LYXOR TITANS 50	12.100	12.130	12.000	12.130	24500
FR0010168773	LYXOR MSCI SMALL	83.490	84.280	82.620	84.280	2434
FR0007054358	LYXOR EURO STOXX50	19.290	19.840	19.000	19.840	2649821
FR0010222224	LYXOR MTS 1-3Y	113.420	113.600	113.420	113.490	772
FR0010037234	LYXOR MTS 3-5Y	122.340	122.490	122.160	122.270	11249
FR0010411413	LYXOREUROMTS 5-7Y	114.010	114.070	114.010	114.070	2312
FR0010411439	LYXOR EUROMTS7-10Y	112.900	113.130	112.900	113.130	8160
FR0010037242	LYXOR MTS 10-15Y	125.900	125.900	125.900	125.900	0
FR0010481093	LYXOR EUROMTS 15+Y	110.780	110.780	110.700	110.700	7287
FR0010174292	LYXOR INFLATION	107.640	107.770	107.060	107.770	1884
FR0010028860	LYXOR MTS GLOBAL	125.320	125.320	125.320	125.320	0
FR0010344960	LYXOR OIL AND GAS	25.320	25.450	24.920	25.450	18477
FR0010344978	LYXOR PERS GOODS	22.380	22.380	22.380	22.380	0
FR0010407197	LYXOR ETF PRIVEX	1.680	1.710	1.670	1.710	106700
FR0010400770	LYXETF RAFI EUR	25.880	25.880	25.880	25.880	0
FR0010400788	LYX ETF RAFI EUZ	27.090	27.090	27.090	27.090	0
FR0010408799	LYXOR ETF BRAZIL	12.540	12.850	12.450	12.750	46081
FR0010326140	LYXOR ETF RUSSIA	15.380	15.380	14.650	15.100	92852
FR0010378604	LYXOR STOXX DIV 30	9.840	9.840	9.730	9.730	130
IE0031091428	CASAM ETF SP Eu350	83.150	83.640	83.150	83.170	35707
IE0031091642	CASAM ETF SP Euro	92.110	92.110	92.110	92.110	1
FR0000001695	TRACKS MSCI TECHNO	18.490	18.490	18.490	18.490	0
FR0000001810	TRACKS MSCI ENERGY	64.980	65.650	64.980	65.460	1785
FR0000001794	TRACKS MSCI MAT	64.550	64.550	64.170	64.170	186
FR0000001778	TRACKS MSCI INDUST	46.140	46.140	46.140	46.140	107
FR0000001745	TRACKS MSCI CO.ST	50.380	50.380	50.380	50.380	0
FR0000001687	TRACKS MSCI TELCOM	29.200	29.200	29.200	29.200	0
FR0000001646	TRACKS MSCI UTIL	54.800	54.800	54.800	54.800	129
FR0000001752	TRACKS MSCI CO.DI	28.000	28.000	28.000	28.000	234
FR0000001737	TRACKS MSCI HLT	38.650	38.660	38.060	38.500	12033
FR0000001703	TRACKS MSCI FINANC	18.170	18.610	17.630	18.400	4571
FR0007068077	EASYETF EURO BANK	116.990	123.000	116.990	123.000	60
FR0007068085	EASYETF EURO ENERG	307.370	307.370	307.370	307.370	0
FR0007068093	EASYETF EURO HLTH	334.250	336.000	334.250	336.000	365
FR0007068101	EASYETF EURO INSUR	103.500	108.020	103.500	108.020	252
FR0007068051	EASYETF EURO MEDIA	140.990	140.990	140.990	140.990	0
FR0007068069	EASYETF EURO TECHN	172.000	172.000	172.000	172.000	0
FR0010326256	LYXOR ETF TURKEY	17.700	18.800	17.350	18.800	22343
FR0010444786	LYXOR ETF MSCI TW	4.320	4.320	4.320	4.320	80000
FR0010296061	LYXOR ETF MSCI USA	53.950	55.390	53.890	55.350	1873
FR0007063177	LYXOR ETF NASD 100	3.570	3.590	3.530	3.590	15475
FR0010344853	LYXOR UTILITIES	26.380	26.380	26.030	26.150	1968
FR0010168781	LYXOR MSCI VALUE	67.950	70.120	67.940	70.120	3920
FR0010540690	LYXOR ETF WISE QS	4.630	4.630	4.630	4.630	0
FR0010315770	LYXOR MSCI WORLD	57.530	58.570	57.380	58.570	31456
LU0292106241	DBX SHRTDAX	106.470	107.950	104.000	104.200	738
FR0010652867	Lyxor ETF MSCI Asia APEX 50	34.500	34.500	34.500	34.500	0
FR0010717124	CASAM ETF SH CAC	96.720	96.720	96.720	96.720	1
FR0010654913	CASAM ETF DJ ES 50	29.580	30.060	29.580	30.060	588
FR0010688176	CASAM ETF EU BANKS	38.550	38.550	38.550	38.550	1
FR0010713784	CASAM ETF MSCI CHN	116.590	118.890	116.590	118.890	2301
FR0010688184	CASAM ETF EU DISCR	52.530	52.530	52.530	52.530	1
FR0010717090	CASAM ETF EMU HDVD	38.260	38.260	38.260	38.260	1
FR0010718874	CASAM ETF EU HDVD	37.950	37.950	37.950	37.950	1
FR0010717074	CASAM ETF EAST EUR	127.290	127.290	127.290	127.290	1
FR0010612218	CASAM ETF EMid Cap	27.850	27.850	27.850	27.850	1
FR0010655696	CASAM ETF MSCI EUR	72.320	74.170	72.310	74.170	4101
FR0010655704	CASAM ETF MSCI FRA	85.300	85.300	85.300	85.300	1
FR0010655712	CASAM ETF MSCI GER	75.040	75.040	75.040	75.040	1
FR0010717108	CASAM ETF EU GROW	65.240	65.240	65.240	65.240	1
FR0010688259	CASAM ETF MSCI NL	60.340	60.340	60.340	60.340	1
FR0010688192	CASAM ETF EU HEALT	71.580	71.580	71.580	71.580	1
FR0010655720	CASAM ETF MSCI ITA	54.340	54.340	54.340	54.340	1
FR0010713727	CASAM ETF MSCI IND	155.520	155.520	155.520	155.520	1
FR0010688226	CASAM ETF EU INSUR	25.210	25.210	25.210	25.210	1
FR0010713768	CASAM ETF EU IT	33.530	33.530	33.530	33.530	1
FR0010688218	CASAM ETF EU INDUS	86.990	86.990	86.990	86.990	1
FR0010688242	CASAM ETF MSCI JAP	73.820	73.820	73.820	73.820	1
FR0010655688	CASAM ETF MSCI EMU	73.370	73.370	73.370	73.370	1
FR0010655738	CASAM ETF MSCI NOR	108.800	108.800	108.800	108.800	1
FR0010713669	CASAM ETF ASI EXJP	148.950	148.950	148.950	148.950	1
FR0010655746	CASAM ETF MSCI SPA	104.850	104.850	104.850	104.850	1
FR0010688168	CASAM ETF EU STAPL	96.390	96.390	96.390	96.390	1
FR0010655753	CASAM ETF MSCI SWI	80.980	80.980	80.980	80.980	1
FR0010713735	CASAM ETF EU TELCO	54.450	54.450	54.450	54.450	1
FR0010655761	CASAM ETF MSCI UK	66.760	66.760	66.760	66.760	1
FR0010688275	CASAM EFT MSCI USA	60.790	60.790	60.790	60.790	36
FR0010688234	CASAM ETF EU UTILS	105.150	105.150	105.150	105.150	1
FR0010717116	CASAM ETF EU VALU	81.760	81.760	81.760	81.760	1
FR0010616318	EASYETF AGRI	21.600	21.600	21.600	21.600	50
FR0010636563	EasyETF Taiwan	27.490	27.490	27.490	27.490	800
FR0010636597	EasyETF Nuclear	15.660	15.660	15.660	15.660	1200
FR0010636514	EasyETFAsia exJap	17.820	17.820	17.820	17.820	501
FR0010378570	EasyETF DJIM 100	147.620	150.530	147.620	150.530	2000
FR0010636589	EasyETF FTSE China	86.110	86.210	86.110	86.210	359
FR0010689679	EASYETF CAC 2SHORT	59.050	59.050	59.050	59.050	0
FR0010561258	JPMORGAN ETF GBI EMU 7-10Y	109.050	109.050	109.050	109.050	8
FR0010592014	LYXOR LEV CAC 40	4.610	4.820	4.470	4.810	2712601
FR0010010827	Lyxor ETF S&P MIB	13.650	13.650	13.650	13.650	1000
FR0010591362	LYXOR SHORT CAC 40	98.370	99.660	96.480	96.730	19698
FR0010589101	LYXOR SHORT EUROPE	140.260	140.260	137.040	137.370	1223
FR0010640219	EasyETFAsia exJap	22.770	22.770	22.770	22.770	501
FR0010640250	EasyETF FTSE China	109.720	109.930	109.720	109.930	121
LU0292109856	DBFTSE/XINCHINA 25	13.820	14.090	13.760	14.090	22072
LU0322250985	DBXT CAC 40 ETF	26.610	26.610	26.610	26.610	4000
LU0322251280	DBXT CAC 40 SHORT	98.150	98.420	98.150	98.420	2100
LU0292107991	DBX EM ASIA	13.540	13.570	13.520	13.570	74000
LU0292109344	DB MSCI BRAZIL TR	24.300	24.300	24.070	24.070	4600
LU0292109005	DBX EM EMEA	12.300	12.420	12.300	12.420	15000
LU0292107645	DB MSCI EM TR	14.470	14.610	14.330	14.610	6171
LU0274209237	DBX MSCI EUR	19.100	19.100	19.100	19.100	0
LU0274209740	DBX MSCI JPN	20.110	20.110	20.100	20.100	10000
LU0292100046	DBX MSCI KOREA	18.310	18.320	18.310	18.320	10000
LU0292108619	DBX EM LATAM	21.830	21.830	21.680	21.680	14000
LU0292109690	DBX NIFTY INDIA	40.310	40.310	40.310	40.310	0
LU0292106753	DB E STOXX50 SHORT	59.050	59.050	59.050	59.050	5000
LU0292109187	DBX MSCI TAIWAN	7.200	7.360	7.200	7.360	10000
LU0274210672	DBX MSCI USA	12.920	12.920	12.920	12.920	2500
