FR0010353888	MGI Digital Graphic	4.930	4.970	4.930	4.970	1251
FR0000044752	ADOMOS	0.400	0.400	0.370	0.380	104868
FR0004176337	ADVERLINE	2.950	2.950	2.950	2.950	10
FR0010493510	ACHETER-LOUER.FR	0.920	0.920	0.920	0.920	380
ES0109429037	ANTEVENIO	4.600	4.730	4.600	4.730	175
FR0004060234	ASSYA CAPITAL (EX.CFD)	5.000	5.000	5.000	5.000	4000
FR0010423152	AUTO ESCAPE	2.720	2.720	2.710	2.710	8334
FR0000044885	IDEOM	0.840	0.860	0.810	0.810	5001
BE0946620946	RENTABILIWEB	5.700	5.700	5.700	5.700	750
FR0010447631	BROSSARD	3.250	3.250	2.990	2.990	225
FR0010193979	CBO TERRITORIA	1.750	1.890	1.750	1.800	4898
LU0340126951	CHINA CORN OIL	15.610	15.610	15.610	15.610	1
FR0004152882	CLASQUIN	10.600	10.600	10.510	10.510	20176
FR0010425595	CELLECTIS	5.410	5.410	5.410	5.410	501
FR0010358465	CRM COMPANY GROUP	1.500	1.500	1.200	1.200	559
FR0004171346	COME AND STAY	1.550	1.550	1.550	1.550	1
FR0010459081	CORTIX	4.350	4.350	4.350	4.350	75
FR0010377127	DIETSWELL ENGINEERING	3.610	3.610	3.610	3.610	155
FR0010404368	DLSI	4.360	4.360	4.360	4.360	1
FR0010474130	DEMOS	10.030	10.030	10.030	10.030	1
FR0004065639	ECT INDUSTRIES	4.430	4.430	4.430	4.430	1
FR0010406777	EFRONT	1.600	1.600	1.600	1.600	1
FR0010100016	EASYDENTIC	4.400	4.670	4.210	4.670	49100
FR0004054427	EXONHIT THERAPEUTICS	2.250	2.340	2.210	2.250	27780
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	4.530	4.530	4.520	4.530	36
FR0004034593	FASHION B AIR	4.000	4.500	4.000	4.500	726
FR0010485268	FOUNTAINE PAJOT	6.450	6.600	6.450	6.460	208
FR0004187367	FREELANCE.COM	0.810	0.810	0.810	0.810	64
FR0010452474	EUROGERM	10.000	10.000	10.000	10.000	12
FR0004053510	GENOWAY	1.240	1.300	1.240	1.240	1835
FR0004163111	GENFIT	6.200	6.200	6.200	6.200	11
FR0010500975	GOADV	9.300	9.300	9.300	9.300	150
FR0010146092	LEGUIDE.COM	13.300	13.890	13.300	13.320	3575
FR0010307322	HOMAIR VACANCES	1.120	1.130	1.120	1.130	1001
FR0010343186	HEURTEY PETROCHEM	15.500	15.800	15.330	15.730	5328
FR0004153930	HYBRIGENICS	2.500	2.500	2.500	2.500	550
FR0005854700	I2S	2.000	2.000	2.000	2.000	22
FR0010354407	INITIATIVES ET DEV	4.440	4.440	4.440	4.440	15979
FR0010304402	MILLET INNOVATION	1.450	1.450	1.450	1.450	1
FR0010626028	IPSOGEN	5.660	5.660	5.630	5.630	4700
FR0010082305	INVENTORISTE (L')	19.800	19.800	19.790	19.790	2
FR0000077117	LAROCHE SA	6.730	7.500	6.730	7.500	630
FR0010311597	LAMARTHE	0.900	0.900	0.880	0.880	1010
FR0004155687	MASTRAD	1.760	1.840	1.760	1.830	2199
FR0004174233	MAXIMILES	6.290	6.290	6.170	6.170	2816
FR0004178572	MEDICREA	4.090	4.100	4.090	4.100	421
FR0010254466	GROUPE PROMEO	8.000	8.000	8.000	8.000	221
FR0010554113	MONCEAU FLEURS	6.600	6.600	6.600	6.600	1
FR0010204453	MG INTERNATIONAL	1.540	1.740	1.540	1.690	4995
FR0010285965	1000MERCIS	20.900	21.840	20.900	21.600	2045
FR0010257428	MINDSCAPE	7.890	7.890	7.500	7.500	15938
FR0000079683	NETBOOSTER	1.720	1.800	1.710	1.740	8859
FR0004172260	NEOTION	4.000	4.000	4.000	4.000	380
FR0010221069	NOTREFAMILLE.COM	7.200	7.200	7.200	7.200	1
FR0010330613	OBER	12.510	12.510	12.510	12.510	1
FR0010231860	O2i	3.190	3.360	3.190	3.360	1235
FR0010288894	MAESA	12.080	12.080	12.000	12.000	51
FR0010357145	PISCINES GROUPE GA	10.500	10.500	10.500	10.500	30
FR0010313486	PRODWARE	4.490	4.490	4.300	4.300	199
FR0010337485	PROSERVIA	6.800	6.800	6.800	6.800	1
FR0004191674	POWEO	13.810	13.830	13.200	13.820	2265
FR0010449199	REIMS AVIATION	0.620	0.720	0.620	0.720	1472
FR0010446765	REFERENCEMENT.COM	2.990	3.000	2.990	3.000	106
FR0004058949	SATIMO	3.140	3.150	3.010	3.150	821
FR0010357079	DL SOFTWARE	6.070	6.070	6.070	6.070	1
FR0010213215	SPOREVER	2.740	2.740	2.740	2.740	1550
FR0010528059	STREAMWIDE	6.130	6.130	6.130	6.130	1
FR0010278762	ENVIRONNEMENT SA	19.730	19.730	19.730	19.730	10071
FR0004043487	TRAQUEUR	0.700	0.700	0.700	0.700	1280
FR0010397901	TRILOGIQ	6.680	6.680	6.680	6.680	1
FR0010395681	TURENNE INVESTISSEMENT	3.340	3.340	3.190	3.340	851
FR0004166197	EVOLIS	7.970	8.000	7.970	8.000	541
FR0010337865	VDI GROUP	1.600	1.600	1.600	1.600	615
FR0004045847	VOYAGEURS DU MONDE	10.070	10.110	10.070	10.110	201
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1351
FR0004155240	VERGNET	2.840	2.970	2.840	2.900	2451
FR0010337444	WEBORAMA	5.330	5.500	5.330	5.490	591
FR0004155612	XIRING	6.030	6.100	5.980	6.020	3456
FR0010461384	YIN PARTNERS	0.230	0.270	0.230	0.270	4570
FR0010457531	ADTHINK MEDIA	1.160	1.160	1.160	1.160	5050
FR0010397760	AUPLATA	1.710	1.870	1.650	1.710	34188
FR0010627273	EASYDENTIC BSA	0.010	0.010	0.010	0.010	11850
CA4433001084	H2O INNOVATION	0.280	0.280	0.280	0.280	4000
FR0010501015	OROLIA	5.770	5.770	5.770	5.770	100
FR0010396119	AEROWATT	10.260	10.260	10.030	10.250	483
FR0010484758	REIMS AVIATION BS	0.010	0.010	0.010	0.010	30168
LU0323134006	ARCELORMITTAL	15.690	16.360	14.850	14.920	15518210
FR0000120404	ACCOR	27.650	28.580	27.160	27.400	944840
FR0000045072	CREDIT AGRICOLE SA	7.480	7.600	7.250	7.350	7703827
FR0000031122	AIR FRANCE - KLM	7.150	7.180	6.870	6.950	1589142
FR0000120073	AIR LIQUIDE	62.000	62.740	60.770	61.290	1130450
FR0010220475	ALSTOM	40.260	41.600	39.610	40.280	1911728
FR0000130007	ALCATEL-LUCENT	1.090	1.230	1.090	1.180	59350549
FR0000120644	GROUPE DANONE	36.000	36.550	35.790	36.120	2203354
FR0000131104	BNP PARIBAS	29.180	29.500	28.630	29.250	6675912
FR0000120172	CARREFOUR	26.990	26.990	26.000	26.050	4071856
FR0000125338	CAP GEMINI	24.460	24.750	24.040	24.270	1190499
FR0000120628	AXA	8.220	8.380	7.460	7.650	17358450
FR0000125486	VINCI	28.890	29.090	27.930	28.070	2755939
NL0000235190	EADS	9.900	10.090	9.460	9.780	2978923
FR0010242511	EDF	27.920	28.470	27.150	27.310	1884306
FR0000121667	ESSILOR INTERNATIONAL	27.650	27.880	27.280	27.400	799843
FR0000120503	BOUYGUES	27.000	27.330	25.630	26.100	2241502
FR0000120271	TOTAL	38.220	39.030	37.590	37.880	7954834
FR0000133308	FRANCE TELECOM	17.400	17.800	17.250	17.650	11961722
FR0000130809	SOCIETE GENERALE	24.210	24.730	22.860	23.370	6391311
FR0010208488	GDF SUEZ	24.560	25.300	24.170	24.400	6380651
FR0000120537	LAFARGE	30.920	31.250	28.590	29.120	1672101
FR0000121014	LVMH MOET VUITTON	49.890	49.900	47.990	48.390	1811223
FR0000121261	MICHELIN	27.370	27.790	26.600	27.180	1111662
FR0000130213	LAGARDERE	20.610	20.880	19.110	19.200	2312142
FR0000120321	L'OREAL	51.380	52.050	50.960	51.180	1428686
FR0000121485	PPR (ex PINAULT PRINTEMPS)	50.360	50.750	48.550	48.930	733041
FR0000120693	PERNOD RICARD	44.900	45.000	43.200	43.640	982264
FR0000131906	RENAULT	13.700	14.030	12.880	13.080	3649408
FR0000120578	SANOFI-AVENTIS	39.890	40.630	39.660	40.140	5328466
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	10.230	10.420	9.930	9.970	1291300
FR0000125007	SAINT GOBAIN	21.530	21.580	19.800	20.370	4380869
NL0000226223	STMICROELECTRONICS	3.420	3.480	3.300	3.340	3215683
FR0000121972	SCHNEIDER ELECTRIC	48.650	48.650	46.770	47.340	1440038
FR0000121501	PEUGEOT	15.500	15.800	14.570	14.770	2333292
FR0000124711	UNIBAIL-RODAMCO	99.850	101.050	97.650	98.800	327508
FR0000124141	VEOLIA ENVIRONNEMENT	16.110	16.180	15.610	15.790	2572853
FR0000127771	VIVENDI	19.120	19.450	18.980	19.080	5901154
FR0000120354	VALLOUREC	64.400	64.400	60.260	60.620	1078342
BE0003796134	DEXIA	2.390	2.590	1.810	1.860	15053844
CH0012138605	ADECCO	22.710	22.710	22.510	22.510	399
DE0008404005	ALLIANZ	55.600	58.050	55.600	56.400	18365
GB0007980591	BP P.L.C.	5.200	5.200	4.750	4.750	468
US1491231015	CATERPILLAR INC	20.680	20.680	20.680	20.680	10
US1941621039	COLGATE PALMOLIVE	44.000	44.310	44.000	44.000	550
DE0005072300	DAB BANK J00	1.960	2.000	1.960	2.000	26
US2605431038	DOW CHEMICAL CO.	5.570	5.680	5.500	5.500	1150
US2635341090	DU PONT DE NEMOURS	15.260	15.260	15.260	15.260	8
US3453708600	FORD MOTOR	1.600	1.730	1.600	1.730	12999
IT0001976403	FIAT SPA ORD.RGP	4.350	4.580	4.350	4.350	2649
US3704421052	GENERAL MOTORS	1.600	2.090	1.600	1.920	30498
US3696041033	GENERAL ELECTRIC	7.500	7.750	7.200	7.260	45182
GB0004065016	HAMMERSON	2.630	2.630	2.630	2.630	14000
ZAE000015228	HARMONY GOLD	8.900	8.950	8.410	8.580	135367
GB0005405286	HSBC HOLDINGS	4.400	4.550	4.240	4.420	60615
MA0000011488	MAROC TELECOM	14.650	14.650	14.340	14.350	55846
US4509111021	I.T.T.INDUSTRIES	27.930	27.930	27.930	27.930	61
GB0033195214	KINGFISHER RGP	1.400	1.400	1.400	1.400	4000
US5893311077	MERCK AND CO INC	18.020	19.900	18.020	19.900	1815
NO0005052605	NORSK HYDRO	2.550	2.700	2.550	2.550	61063
FR0010480723	PCASBSAR1212	0.050	0.050	0.050	0.050	46415
US7427181091	PROCTER GAMBLE	35.600	35.780	35.400	35.780	240
NL0000289783	ROBECO	13.450	13.450	13.450	13.450	1260
NL0000289817	ROLINCO	11.000	11.000	11.000	11.000	1
ANN757371433	RORENTO	39.990	40.010	39.990	40.010	2845
GB0007188757	RIO TINTO ORD	22.550	23.820	22.550	22.560	29347
LU0088087324	SES GLOBAL FDR	14.000	14.040	13.700	13.790	632996
ZAE000043485	ANGLOGOLD LTD	26.100	27.000	25.300	25.300	9779
FR0010340141	AEROPORTS DE PARIS	42.000	43.130	42.000	42.680	111210
FR0000034639	ALTRAN TECHNOLOGIES	1.980	2.070	1.900	1.900	885628
FR0000121725	DASSAULT AVIATION	325.000	325.000	309.000	309.000	222
FR0004037125	APRIL GROUP	21.100	21.800	20.800	21.010	20772
FR0006807004	APRR (AUTOROUTES PRR)	46.670	48.000	44.750	47.860	41913
FR0000051732	ATOS ORIGIN	19.730	20.380	19.500	19.670	158608
FR0000120966	BIC	37.260	38.000	37.260	37.530	79407
FR0010096479	BIOMERIEUX	56.500	58.750	55.820	58.750	94196
FR0000039299	BOLLORE	79.400	83.190	77.440	77.520	5292
FR0006174348	BUREAU VERITAS	26.090	26.270	25.250	25.620	353250
FR0005025004	CIC CAT.A	76.000	78.000	76.000	77.500	575
FR0000130403	CHRISTIAN DIOR	42.420	42.640	39.850	40.560	207155
FR0000121139	CASINO GUICHAR.ADP	43.100	43.500	42.350	42.700	26293
FR0000120982	CIMENTS FRANCAIS	56.800	57.900	55.600	56.090	20759
IL0010832298	CMT MEDICAL TECHNOLOGIES	5.600	5.600	5.600	5.600	270
FR0000120222	CNP ASSURANCES	44.500	45.000	43.020	43.400	87067
FR0000125585	CASINO GUICHARD	49.960	50.300	48.840	49.240	430029
BE0160342011	COIL	1.800	1.920	1.800	1.800	10530
FR0000077919	JCDECAUX SA.	8.000	8.390	7.320	7.530	1535928
FR0000064578	FONCIERE DES REGIONS	38.000	38.400	36.570	36.960	103972
FR0000130650	DASSAULT SYSTEMES	28.000	28.660	27.540	27.800	384776
GA0000121459	TOTAL GABON (EX ELF GABON)	209.000	210.020	205.120	205.500	411
FR0010540740	EURO DISNEY	2.640	2.760	2.610	2.700	40776
FR0010400143	EDF ENERGIES NOUVELLES	27.680	27.990	27.210	27.570	45399
FR0004254035	EULER  HERMES	21.230	21.870	19.170	19.520	114546
FR0000131757	ERAMET	137.000	143.000	132.500	133.760	53547
FR0000120669	ESSO	66.950	66.970	62.530	63.000	6113
FR0010221234	EUTELSAT COMMUNICATIONS	16.050	16.250	15.600	15.660	780497
FR0000130452	EIFFAGE	32.250	32.670	32.080	32.100	120260
FR0000037947	FIMALAC	24.770	25.220	24.000	24.000	11161
FR0000033409	FONCIERE LYONNAISE	21.400	21.600	21.400	21.600	265
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	9.150	9.390	9.000	9.090	1465690
FR0004548873	BOURBON	23.150	23.950	22.900	23.110	166933
FR0010533075	GROUPE EUROTUNNEL	3.560	3.770	3.440	3.630	1343796
FR0010040865	GECINA NOMINATIF	27.400	28.000	25.960	26.540	149945
FR0000121329	THALES	30.810	30.920	29.010	29.300	672115
FR0004035913	ILIAD ( FREE )	65.000	66.450	64.500	64.680	111212
FR0010259150	IPSEN	25.510	25.990	25.290	25.820	149794
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	1.190	1.250	1.030	1.040	19624884
FR0004007813	KAUFMAN ET BROAD	6.080	6.160	6.070	6.070	1421
FR0000121964	KLEPIERRE	13.000	13.100	12.350	12.400	848230
FR0010307819	LEGRAND SA	13.660	13.660	12.760	12.850	542404
FR0000051070	MAUREL ET PROM	8.260	8.440	8.160	8.280	368163
FR0010241638	MERCIALYS	22.000	22.000	21.600	21.750	77823
FR0000121204	WENDEL	18.400	19.500	17.620	17.840	323383
FR0000053225	METROPOLE TV (M6)	11.350	11.740	11.000	11.230	421109
FR0000120560	NEOPOST	56.880	56.950	55.550	55.860	68913
FR0000044448	NEXANS	30.590	31.020	28.500	29.080	194186
FR0000120859	IMERYS	27.100	27.850	25.480	26.150	125222
FR0000121691	NRJ GROUP	4.700	4.960	4.550	4.780	15977
US6294911010	NYSE EURONEXT	13.480	14.200	13.000	13.090	11476
FR0000062234	FINANCIERE ODET	137.000	139.100	136.000	139.100	1135
FR0010096354	PAGES JAUNES	6.450	6.490	6.250	6.290	994604
FR0000130577	PUBLICIS GROUPE	20.470	20.500	19.600	19.820	1457394
FR0000312928	PUBLICIS BSA	3.490	3.510	3.490	3.510	814
FR0000051807	TELEPERFORMANCE	23.480	24.340	22.630	22.910	415973
FR0000130395	REMY COINTREAU	17.320	17.320	16.620	16.860	45384
FR0000121634	COLAS	141.000	141.000	136.200	138.000	696
FR0000121121	EURAZEO	19.450	20.230	18.300	18.900	145061
FR0000052292	HERMES INTERNATIONAL	73.490	73.490	70.220	70.750	80149
FR0010451203	REXEL	3.960	4.090	3.810	3.860	190871
FR0000073272	SAFRAN	7.700	7.720	7.210	7.410	910898
FR0010411983	SCOR SE	14.500	15.080	14.450	14.800	549600
FR0000050916	SILIC	57.500	57.760	56.000	56.500	14427
FR0000121709	SEB	20.550	20.660	19.390	19.430	115391
AN8068571086	SCHLUMBERGER	31.400	31.500	29.910	30.000	6702
FR0000121220	SODEXO	35.490	36.180	35.340	35.890	971148
FR0000120529	SUEZ	24.790	24.790	24.790	24.790	417
FR0000131708	TECHNIP	25.760	26.810	25.550	25.860	1106711
FR0000054900	TF1	5.890	6.090	5.560	5.650	1414557
FR0000031775	VICAT	32.800	33.800	31.800	32.500	23266
QS0011043260	LYXOR AUTO INAV	17.190	17.540	16.880	17.040	0
QS0010999272	LYXOR GROWTH INAV	51.810	52.420	51.290	51.470	0
QS0011043393	LYXOR HEALTH INAV	28.230	28.770	28.230	28.500	0
QS0011023643	LYXOR MSCI EU INAV	59.860	60.890	59.450	59.690	0
FR0003513068	LYXOR TITAN50 INAV	12.080	12.740	12.080	12.410	0
FR0000125684	ZODIAC	24.500	25.350	23.710	23.930	204488
FR0010524777	LYXOR NEW ENERGY	16.230	16.460	16.140	16.350	39451
FR0010527275	LYXOR WORLD WATER	10.690	10.780	10.570	10.600	3960
FR0004040608	ABC ARBITRAGE	5.200	5.240	5.180	5.220	30211
FR0000063752	AUDIKA	14.700	14.700	13.810	14.330	22955
FR0010158642	AES CHEMUNEX	0.500	0.500	0.500	0.500	800
FR0000044612	AFONE	2.000	2.160	1.960	2.160	1908
CH0008853209	AGTA RECORD	16.500	16.500	16.500	16.500	1
FR0010313833	ARKEMA	12.000	12.240	11.120	11.290	268434
FR0004008209	CAMAIEU	150.000	150.000	144.740	147.500	115
FR0000125460	CANAL +	4.490	4.510	4.430	4.450	102791
FR0000063091	ANF	23.500	23.500	20.560	21.700	3912
FR0010166371	ASSYSTEM BRIME BSAR 2012	1.150	1.250	1.150	1.250	201
FR0000071946	ALTEN	10.180	10.650	10.150	10.380	160494
NL0000400653	GEMALTO	18.500	18.760	18.150	18.330	339256
MC0000031187	BAINS MER MONACO	46.010	46.010	45.500	45.500	1875
FR0000035164	BENETEAU	5.610	5.820	5.530	5.680	92497
FR0000120107	BONGRAIN	35.720	35.720	35.000	35.000	5954
FR0000061129	BOIRON	22.300	22.680	19.000	20.450	41509
FR0000063935	BONDUELLE	50.310	50.950	50.050	50.100	3792
FR0000039612	BANQUE DE LA REUNION	99.980	99.980	99.980	99.980	37
FR0000054421	BRICORAMA	17.850	17.850	17.850	17.850	1
FR0000075228	BOURSORAMA	4.200	4.350	4.090	4.290	16497
FR0000045528	CRCAM PARIS ET IDF	37.250	39.000	37.250	38.000	375
FR0000053324	COMPAGNIE DES ALPES	22.800	22.800	22.350	22.600	380
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	335.720	337.000	319.000	326.000	7722
FR0000064560	CFCAL BANQUE	51.000	51.000	51.000	51.000	625
FR0000034431	COFITEM	75.000	75.000	75.000	75.000	1
FR0000053506	CEGEDIM	34.000	34.050	33.800	33.990	7892
FR0010309096	CEGEREAL	19.950	19.950	19.800	19.950	81
FR0000185514	CRCAM NORD DE FRANCE	11.800	13.100	11.800	12.020	2530
FR0000053399	CNIM CONSTRUCTION FRF 10	55.500	55.500	54.010	54.010	105
FR0000074130	NICOX	7.900	8.200	7.760	7.950	178460
FR0010483768	CRCAM BRIE PIC2CCI	10.100	10.600	10.000	10.350	6008
FR0000045296	CRCAM CENTRE LOIRE.CCI	20.800	21.000	20.800	21.000	415
FR0000039620	CARBONE LORRAINE	18.200	18.350	16.620	16.860	43864
FR0000121568	CLUB MEDITERRANEE	10.270	10.500	9.910	10.400	51602
FR0000032195	DELACHAUX	39.490	40.190	38.460	40.190	1608
FR0000053266	SARTORIUS STED BIO	14.600	14.710	14.400	14.650	1173
FR0000036816	TOUR EIFFEL	17.500	18.550	17.000	17.390	12923
FR0000031023	ELECTRICITE DE STRASBOURG	87.950	87.950	85.400	86.000	237
FR0010204321	ENTREPOSE CONTRACTING	37.450	38.990	36.770	38.950	1042
FR0000121147	FAURECIA	8.630	8.800	8.250	8.500	12606
FR0000038259	EUROFINS SCIENTIFIC	34.000	34.000	32.200	32.900	16101
FR0000038499	FONCIERE EURIS	52.800	52.800	52.800	52.800	31
FR0004527638	EXEL INDUSTRIES A	20.420	20.420	19.800	20.250	343
FR0000121857	FROMAGERIES BEL	85.000	85.000	82.000	82.000	93
FR0000030181	FDL	8.250	8.250	8.040	8.200	2793
FR0000064784	FONCIERE FINANCIERE PART	26.710	27.400	26.500	27.000	13433
FR0000050353	LISI (EX GFI INDUSTRIES)	25.000	25.000	23.780	23.780	4400
FR0000060303	FONCIERE DES MURS (EX FERRAND	10.000	10.000	9.930	10.000	2554
FR0000035123	FINATIS	66.190	66.190	66.190	66.190	14
FR0000130338	VALEO	10.450	10.590	10.260	10.270	847573
FR0010304774	BELVEDRE OBSA	13.860	13.860	13.860	13.860	50
FR0000034894	GAUMONT	44.000	44.000	44.000	44.000	500
FR0000032526	GUERBET	113.500	113.500	110.000	111.000	2500
FR0000044471	GENERALE DE SANTE	10.880	11.650	10.880	11.450	3365
FR0000065674	STALLERGENES	32.900	34.160	32.810	32.950	27819
FR0010452441	GET SA BS	0.080	0.090	0.080	0.090	2274727
FR0000079600	GAMELOFT	1.750	1.750	1.700	1.720	37237
FR0000120289	GUYENNE GASCOGNE	56.000	58.500	53.000	58.500	1373
FR0000066672	GL EVENTS (EX GENER. LOCATION)	11.390	11.390	11.110	11.200	16140
FR0000052870	NORBERT DENTRESSANGLE	21.000	22.500	21.000	21.840	1703
FR0000121881	HAVAS	1.750	1.840	1.750	1.780	4167250
FR0000038531	HF COMPANY	4.300	4.490	4.200	4.310	516
FR0000035081	ICADE	57.500	57.500	55.190	55.800	54973
FR0000075095	GIFI	33.010	33.010	33.000	33.000	71
FR0000057937	SIIC DE PARIS	196.010	196.010	196.010	196.010	1
FR0000033904	IMS INTERNATIONAL METAL SCE	10.290	10.350	10.250	10.310	18207
FR0000125346	INGENICO	11.800	12.230	11.690	11.900	266508
FR0000050072	INITIATIVE FIN.S.A	53.000	53.000	53.000	53.000	1
FR0000066284	IPO(INST.PART.O.)	38.000	39.510	38.000	39.510	143
FR0000073298	IPSOS	16.850	17.090	16.520	16.800	155191
FR0004024222	INTER PARFUMS	15.300	15.700	15.300	15.550	2562
FR0010386334	KORIAN	16.300	16.750	16.070	16.070	2457
FR0000053142	FAIVELEY	52.730	54.000	51.750	52.000	39880
FR0000053829	LDC	59.160	59.900	59.160	59.900	1567
FR0006864484	LAURENT-PERRIER	37.500	39.000	37.500	38.600	2573
NL0000233195	LYCOS EUROPE C.B	0.140	0.140	0.130	0.130	14534
FR0000038036	GRAND MARNIER	2830.000	2830.000	2830.000	2830.000	1
FR0000032302	MANUTAN INTL	24.490	24.850	22.100	23.990	5512
FR0004063097	MEETIC	16.890	17.100	16.690	16.900	34241
FR0000073975	METROLOGIC GROUP	20.660	20.890	20.570	20.570	341
FR0000038606	MANITOU BF	3.770	3.840	3.550	3.790	171733
FR0010112524	NEXITY	17.050	17.440	15.850	16.400	237028
FR0010240994	NEXTRADIOTV	8.950	8.950	8.800	8.950	1472
FR0000184798	ORPEA	25.290	26.000	25.210	25.800	61248
FR0000031684	PARIS-ORLEANS	15.900	15.900	15.620	15.800	1117
FR0000053548	GROUPE PARTOUCHE	1.850	1.850	1.780	1.800	14052
FR0000054652	ALES GROUPE	8.010	8.100	7.900	7.970	986
FR0000066755	HAULOTTE GROUP	2.650	3.100	2.650	2.750	76623
FR0000124570	PLASTIC OMNIUM	4.850	4.910	4.580	4.700	20544
FR0000053381	DERICHEBOURG	1.680	1.690	1.550	1.600	743397
CH0032057447	PARIS RE	11.100	11.200	11.100	11.200	120
FR0000060618	RALLYE	13.200	13.340	12.870	12.960	223631
FR0000039091	ROBERTET	67.590	67.590	64.000	64.000	149
FR0004053338	RUE DU COMMERCE	2.760	2.840	2.760	2.800	4422
FR0010479956	RHODIA	2.520	2.590	2.300	2.330	1670530
FR0000072910	GROUPE STERIA	9.120	9.400	8.650	8.830	79798
FR0000052516	VILMORIN & CIE	68.920	70.700	67.040	67.500	18657
FR0000121253	RUBIS	44.500	45.800	44.500	44.500	19424
FR0010208165	SAFT	18.400	18.810	18.370	18.620	70821
FR0000185522	SAGA NOM.	45.910	45.910	45.910	45.910	5
FR0000060071	SAMSE	44.010	45.000	44.010	45.000	100
FR0000039109	SECHE ENVIRONNEMENT	40.990	41.100	38.000	40.700	16393
FR0000032658	SYNERGIE	8.800	9.200	8.800	9.200	1477
FR0000060402	SECHILIENNE-SIDEC	20.600	23.350	18.560	22.830	328828
FR0010294595	SELOGER.COM	12.580	12.580	12.000	12.350	16550
FR0000120495	SOMFY	93.850	94.990	91.010	94.990	17
FR0004025062	SOITEC SILICON	2.420	2.450	2.280	2.280	1024143
FR0000050809	SOPRA GROUP	23.500	25.500	23.030	24.000	21836
GB0033856740	SINCLAIR PHARMA	0.250	0.260	0.230	0.240	489874
FR0000033318	SUCRIERE PITHIVIERS	480.010	480.010	480.000	480.000	54
FR0010436329	FONCIERE 6 ET 7	9.460	9.460	9.460	9.460	10
FR0010358812	TESFRAN	10.320	10.320	10.320	10.320	1
FR0000184814	THEOLIA	2.530	2.680	2.070	2.120	665800
FR0000184533	THOMSON	0.440	0.450	0.400	0.410	23978752
FR0000125379	EUROTUNNEL UNITS	0.090	0.090	0.090	0.090	31137
FR0000065526	BANQUE TARNEAUD	81.850	81.850	81.850	81.850	110
FR0000054470	UBISOFT ENTERTAIN	12.050	12.100	11.780	11.970	957623
FR0010286542	U10 BSAR 0313	0.100	0.100	0.100	0.100	3000
FR0000034548	UNION FIN.FRANCE	20.650	21.250	20.580	21.000	1906
FR0000073041	PIERRE VACANCES	42.920	42.920	41.010	42.000	5702
FR0004186856	VETOQUINOL	13.300	13.440	13.270	13.270	19901
FR0000050049	VIEL ET COMPAGNIE	2.080	2.180	2.070	2.170	10666
FR0000031577	VIRBAC	55.800	56.200	53.170	54.000	27050
FR0000063364	SEQUANA	4.000	4.040	3.910	3.910	30003
FR0000064602	ACANTHE DEVELOPPEMENT	1.190	1.190	1.160	1.160	11960
FR0010567032	ACCES INDUSTRIE	3.960	4.000	3.950	4.000	2424
FR0000053076	ADA	8.410	8.410	8.410	8.410	1
FR0004053932	ADENCLASSIFIEDS	12.000	12.050	12.000	12.000	2392
FR0000062176	AGRICOLE CRAU	103.000	103.000	103.000	103.000	2
FR0004180537	AKKA TECHNOLOGIES	7.980	8.000	7.980	7.990	14846
FR0000062804	ALPHA MOS	3.750	3.750	3.750	3.750	900
FR0000062978	ADLPARTNER	7.780	7.780	7.780	7.780	169
FR0000033219	ALTAREA	116.000	116.000	116.000	116.000	125
FR0000035883	ARBEL	0.330	0.330	0.330	0.330	4055
FR0010481960	ARGAN	7.420	7.430	7.280	7.410	3566
FR0000076887	AST GROUPE (EX AST PROMOTION)	2.110	2.300	2.110	2.200	811
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	5.290	5.300	5.050	5.100	25126
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.210	1.210	1.160	1.170	4581
FR0000063737	AUBAY TECHNOLOGY	1.740	1.990	1.700	1.810	6204
FR0000039232	AUREA	3.850	3.890	3.700	3.840	32889
FR0000073827	AURES TECHNOLOGIES	15.000	15.200	14.450	15.200	1057
FR0004152874	AVENIR FINANCE	3.810	3.810	3.800	3.800	13
FR0000073066	WAVECOM	8.470	8.500	8.470	8.470	11598
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	1.400	1.440	1.370	1.420	24754
FR0000066052	AVENIR TELECOM	0.410	0.450	0.410	0.430	207771
FR0000064123	BACCARAT	107.030	107.030	107.030	107.030	8
FR0000072399	BELIER	1.050	1.050	1.050	1.050	1001
FR0000062341	FIN.ETANG BERRE	6.300	6.300	6.300	6.300	500
FR0000124414	GASCOGNE	18.490	18.490	17.230	18.000	685
FR0000074072	BIGBEN INTERACTIVE	4.920	4.980	4.850	4.850	1651
FR0010095596	BIOALLIANCE PHARMA	2.400	2.470	2.400	2.460	24851
FR0000035370	BASTIDE LE CONFORT	6.520	6.980	6.500	6.980	24510
FR0000066961	BERNARD LOISEAU	4.250	4.250	4.250	4.250	1
FR0000076192	BCI NAVIGATION	1.390	1.390	1.320	1.360	13549
FR0000078958	BUSINESS ET DECISION	2.590	2.640	2.590	2.640	472
FR0004027068	BOIZEL CHANOINE	26.490	26.490	25.550	26.390	214
FR0000074254	BOURSE DIRECT	1.100	1.100	0.950	1.100	13550
FR0000077844	SIIC DE PARIS 8EME	50.000	50.000	50.000	50.000	1
FR0000076895	BAC MAJESTIC	0.100	0.100	0.090	0.090	359507
FR0000062788	BARBARA BUI	18.490	18.500	18.250	18.500	236
FR0010266601	BULL REGP	1.470	1.510	1.430	1.430	684100
FR0000061137	BURELLE	21.970	22.000	21.970	22.000	51
FR0000060873	BELVEDERE	26.250	26.990	25.440	26.390	669
FR0010151589	CAFOM	3.740	3.740	3.650	3.650	121
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	33.200	33.200	33.200	33.200	60
FR0010127530	CAPELLI	0.920	0.920	0.920	0.920	5656
FR0000064156	CARPINIENNE  DE PARTICIPATIONS	37.300	37.300	37.300	37.300	12
FR0000072894	CAST	1.040	1.060	1.010	1.010	9230
FR0004154151	CYBERDECK	0.080	0.090	0.080	0.080	25980
FR0006239109	BOIS SCIER.MANCHE	3.490	3.600	3.490	3.600	1454
FR0000044364	CRCAM NORMANDIE SEINE	40.800	41.560	40.800	41.240	974
FR0000036675	GROUPE CRIT	8.260	8.260	8.250	8.250	116
FR0004042232	CEREP	1.590	1.700	1.520	1.610	39750
FR0000074247	ACCESS COMMERCE	0.330	0.330	0.310	0.320	13182
FR0000124703	CEGID S.A.	7.850	8.000	7.670	7.730	11797
FR0000054322	CIBOX INTERACTIVE	0.080	0.090	0.080	0.090	343650
FR0000036725	IMMOBETELGEUSE	5.010	5.010	5.010	5.010	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	25.500	30.500	25.500	26.260	2289
FR0000045551	CRCAM MORBIHAN CCI	23.320	23.350	22.990	23.350	665
FR0004031763	COHERIS	1.880	1.880	1.880	1.880	70
FR0000065393	COURTOIS	85.000	85.000	85.000	85.000	3
FR0000044323	CRCAM ALPES PROVENCE.CCI	42.500	43.400	42.000	43.400	406
FR0000185506	CRCAM  ATL.VEND.CCI	30.120	31.600	30.120	31.600	310
FR0000130692	CHARGEURS	5.010	5.010	4.800	4.800	1166
FR0010461053	CCI LANGUEDOC	20.990	20.990	20.900	20.900	858
FR0000045239	CRCAM LOIRE HAUTE LOIRE	23.000	23.000	22.600	22.600	922
FR0004161677	CARREFOUR PRO.DEV.	0.500	0.500	0.500	0.500	400
FR0000045346	CRCAM SUD RHONE ALPES.CCI	54.200	54.200	54.200	54.200	180
FR0000045304	CRCAM TOURAINE CCI	30.500	30.900	29.800	30.900	621
FR0010540997	CESAR	0.300	0.330	0.300	0.320	28005
FR0000064446	CATERING INTL SERVICES	49.990	49.990	49.770	49.990	133
FR0004031839	CYBERGUN	6.390	6.440	6.390	6.440	401
FR0000036774	DANE ELEC MEMORY	0.390	0.400	0.390	0.400	1350
FR0000185423	DAMARTEX	12.300	12.300	12.300	12.300	2
FR0004030708	ENCRES DUBUIT	4.100	4.100	4.100	4.100	1
FR0000054132	DELFINGEN	8.280	9.900	6.870	6.870	97
FR0000063224	DIAGNOSTIC MEDICAL	0.330	0.340	0.310	0.330	38580
FR0000037475	CFI	32.000	32.000	32.000	32.000	11
FR0000035784	DIGIGRAM	0.950	0.950	0.950	0.950	80
FR0004152502	DELTA PLUS GROUP	15.700	15.700	13.500	15.700	655
FR0010436584	DREAMNEX	29.500	29.500	28.100	28.250	515
FR0000060204	DOCKS LYONNAIS	45.500	45.500	45.500	45.500	1
FR0000124232	IRD NORD PAS DE CALAIS	20.630	20.630	20.630	20.630	1
FR0000054199	ST DUPONT	0.110	0.120	0.110	0.120	53560
FR0000073793	DEVOTEAM	8.300	8.620	8.300	8.400	28380
FR0000130353	DYNACTION	4.000	4.160	3.760	3.760	306
FR0000064594	NOUV.ETS ADT	0.020	0.020	0.010	0.020	416651
FR0000078859	EBIZCUSS.COM	0.420	0.430	0.420	0.430	11994
FR0010099515	ECA	6.400	6.770	6.400	6.770	3697
FR0010490920	EUROPACORP	4.200	4.220	4.110	4.150	1092
FR0000064404	MEDIA 6	7.990	7.990	7.990	7.990	1
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	7.510	7.510	7.500	7.500	303
FR0010701086	EXONHIT THERAP BSA	0.040	0.040	0.030	0.030	27610
FR0000075343	EUROMEDIS GROUPE	2.320	2.420	2.220	2.420	3096
FR0000076861	ACTEOS (EX DATATRONIC)	1.350	1.610	1.350	1.490	12199
FR0000038200	EUROSIC	14.700	14.700	14.500	14.500	387
FR0004110310	ESI GROUP	6.940	6.940	6.940	6.940	1
FR0000035818	ESKER	2.450	2.610	2.450	2.500	1160
FR0000072969	ESR	0.790	0.920	0.790	0.920	601
FR0000054678	EURO RESSOURCES	1.240	1.240	1.180	1.180	10173
FR0000039026	EXPLOSIFS & PRODUITS CHIMIQUES	160.000	160.000	160.000	160.000	35
FR0000064362	FONCIERE ATLAND	62.990	62.990	62.990	62.990	1
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	2.990	2.990	2.990	2.990	1
FR0004042083	AUFEMININ.COM	6.310	6.590	6.310	6.590	5890
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	8.160	8.160	8.100	8.100	42
FR0000062671	FINUCHEM	4.340	4.550	4.300	4.550	7603
FR0000074759	FLEURY MICHON	25.980	26.000	25.300	26.000	198
FR0004076891	GROUPE FLO	2.080	2.100	2.080	2.100	7742
FR0000074197	UNION TECH.INFOR.	0.390	0.390	0.390	0.390	300
FR0010588079	IMMOBILIERE FREY	15.600	15.600	15.600	15.600	276
FR0000065435	BISCUITS GARDEIL	15.300	15.300	15.300	15.300	1
FR0000053035	GEA GRENOBL.ELECT.	14.700	15.040	14.500	14.550	1226
FR0000079634	GECI INTERNATIONAL	1.730	1.730	1.600	1.650	22436
FR0010501692	GENERIX	1.670	1.870	1.650	1.660	46718
FR0004038099	GFI	2.090	2.110	1.980	2.050	54298
FR0000072373	EGIDE	4.980	4.980	4.980	4.980	136
FR0000051831	GROUPE GUILLIN	33.890	33.890	33.890	33.890	1
FR0000060790	SIGNAUX GIROD	48.000	48.000	46.000	46.000	355
FR0004010338	GROUPE JAJ (EX JAJ DISTRIBUTION)	0.550	0.550	0.550	0.550	1000
FR0000045023	GINGER	9.190	9.190	9.020	9.120	861
FR0000044547	CRCAM AQUITAINE	11.440	11.940	11.420	11.800	2333
FR0000053449	GPE DIFFUSION PLUS	16.640	16.640	16.640	16.640	1
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	15.630	15.630	14.440	15.630	68
FR0000072456	GROUPE GO SPORT	11.200	11.200	10.700	10.700	534
FR0000066722	GUILLEMOT	1.100	1.110	0.940	1.100	7144
FR0004035061	GUY DEGRENNE	1.800	1.800	1.800	1.800	841
FR0000033888	GEVELOT	14.000	14.000	14.000	14.000	65
FR0000054405	EVIALIS	16.700	16.800	16.700	16.800	301
FR0004052561	HUBWOO.COM	0.200	0.210	0.190	0.200	75933
FR0000072357	HUIS CLOS	26.950	27.490	26.950	27.490	289
FR0000054231	HIGH CO	5.510	5.510	5.430	5.430	120
FR0000075988	HI MEDIA	1.980	2.070	1.970	1.970	98978
FR0000062168	HOLOGRAM INDUSTRIES	10.770	10.800	10.720	10.770	2100
FR0007080254	HOTEL REGINA PARIS	26.000	26.980	26.000	26.980	223
FR0000051393	IDI	12.980	12.980	12.980	12.980	1
FR0000062184	IDSUD	30.500	30.500	30.500	30.500	120
FR0004031649	INFOVISTA	1.850	1.850	1.790	1.800	8116
FR0000030827	IGE + XAO	20.010	20.010	19.860	19.860	196
FR0000033243	IMMOBILIERE DASSAULT	14.690	14.690	14.690	14.690	1
FR0000036105	AFFINE	8.600	8.900	8.500	8.900	4017
FR0010341032	FONCIERE INEA	28.500	28.500	28.500	28.500	10
FR0000071797	INFOTEL	32.390	32.390	30.900	30.900	325
FR0000064297	INNELEC MULTIMEDIA	11.960	11.960	11.960	11.960	1
FR0010332049	SIICINVEST	1.010	1.010	1.010	1.010	384
FR0010331421	INNATE PHARMA	1.170	1.180	1.110	1.110	16089
FR0004026151	ITESOFT	1.680	1.920	1.680	1.850	6941
FR0000072597	IT LINK	2.000	2.000	1.900	1.900	71
FR0000073843	ITS GROUP	2.290	2.290	2.290	2.290	861
FR0000038747	JACQUET METALS	27.100	28.100	25.020	28.100	1185
FR0000053043	JEANJEAN	13.400	13.500	13.400	13.500	111
FR0000182479	ARCHOS	1.680	1.680	1.550	1.650	17036
FR0010160564	ORCHESTRA.KAZIBAO REGRT	7.190	7.190	7.190	7.190	1
FR0004029411	KEYRUS	0.480	0.500	0.480	0.490	9581
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.100	3.100	3.100	3.100	1
FR0000052904	KINDY	3.270	3.670	3.270	3.670	31
FR0010404780	KLEMURS	10.820	10.860	10.820	10.860	708
FR0000054314	LACIE S.A.	1.500	1.580	1.500	1.540	21075
FR0000066607	LACROIX SA	10.440	10.570	10.440	10.570	339
FR0000035263	LAFUMA	6.800	6.800	6.150	6.790	3284
FR0000032278	AVIATION LATECOERE	4.200	4.300	4.050	4.300	5721
FR0000121295	LEBON	55.870	57.000	55.870	57.000	2011
FR0004036036	SOLUCOM	9.800	9.950	9.720	9.950	1156
FR0000121352	LOCINDUS	16.810	16.810	16.610	16.660	1958
FR0000075442	LDLC COM	1.960	1.960	1.960	1.960	1
FR0010522169	LEON DE BRUXELLES	9.200	9.200	9.200	9.200	86
FR0000033599	LEXIBOOK LINGUIST.	7.400	7.850	7.400	7.850	45
FR0004156297	LINEDATA SERVICES	3.480	3.600	3.480	3.600	4820
FR0004170017	LE NOBLE AGE	10.880	11.800	10.880	11.060	7362
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	1.780	1.810	1.760	1.760	8310
FR0000065484	LECTRA	2.100	2.100	1.900	1.900	15305
FR0000053837	ALTAMIR AMBOISE	1.700	1.700	0.900	1.140	3538621
FR0004155885	VALTECH	0.180	0.180	0.170	0.180	97204
FR0000054686	LVL MEDICAL GROUPE	9.700	9.750	9.560	9.750	3356
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	1.600	1.600	1.600	1.600	214
FR0010060665	MODELABS GROUP	0.570	0.590	0.560	0.580	32096
FR0000052623	MEDASYS	0.570	0.580	0.560	0.560	9507
FR0010298620	MEMSCAP REGPT	1.210	1.300	1.180	1.240	8403
FR0004177046	METABOLIC EXPLORER	5.080	5.150	4.950	5.130	15249
FR0010187096	MEILLEURTAUX	4.810	4.810	4.810	4.810	1
FR0004159473	MAISONS FRANCE CONFORT	11.990	12.000	11.700	12.000	11661
FR0000066177	MINES LUCETTE	9.300	9.430	9.150	9.420	1914
FR0000037046	MONTUPET SA	2.000	2.000	1.580	1.580	11161
FR0004034320	MR BRICOLAGE	10.840	10.850	10.840	10.850	2371
FR0004061513	INDEX MULTIMEDIA	1.250	1.250	1.250	1.250	1
FR0000077570	MICROPOLE-UNIVERS	0.350	0.350	0.320	0.350	39396
FR0000037392	NERGECO	9.220	9.220	9.220	9.220	1
FR0010101741	NEOVIA ELECTRONICS	1.000	1.040	0.930	0.960	12100
FR0006626032	NORTENE	0.900	0.900	0.900	0.900	206
FR0010698217	ANOVO	3.050	3.130	2.900	2.920	90447
FR0004050250	NEURONES	4.590	4.650	4.590	4.650	1101
FR0000054694	NATUREX	20.000	20.330	19.500	19.500	1123
FR0004154060	NETGEM	1.660	1.680	1.600	1.660	24143
FR0010428771	OL GROUPE	6.300	6.350	6.200	6.350	701
FR0004500106	SOLVING INTERNATIONAL	1.480	1.480	1.480	1.480	201
FR0010425587	OUTREMER TELECOM	4.610	4.630	4.530	4.630	5010
FR0000038945	OFI PRIV EQU CAP	3.450	3.450	3.300	3.400	695
FR0004050300	GROUPE OPEN	4.920	4.920	4.700	4.830	15812
FR0000075392	ORAPI	13.900	14.000	13.900	14.000	310
LU0122624777	ORCO PROPERTY GROUP	3.590	4.150	3.590	4.020	393182
FR0000054611	ORGASYNTH	10.800	10.800	10.800	10.800	155
FR0000060535	FIDUCIAL REAL ESTATE	44.090	44.090	43.250	43.250	201
FR0004044337	OSIATIS	1.340	1.350	1.310	1.330	12989
FR0000072621	AUSY	13.490	13.490	13.490	13.490	1
FR0010505941	AUSYBS2010	0.130	0.130	0.130	0.130	962
FR0004051530	OVERLAP GROUPE	0.700	0.710	0.700	0.700	1501
US6918294025	OXIS INTERNATIONAL	0.040	0.050	0.040	0.050	160074
FR0000063018	OXYMETAL	3.300	3.510	3.300	3.510	1500
FR0010263202	PAREF	36.590	40.200	36.590	40.200	187
FR0004038263	PARROT	3.860	4.200	3.790	4.090	22212
FR0000053514	PCAS	1.450	1.500	1.450	1.500	21
FR0000061608	PISCINES DESJOYAUX	2.750	2.820	2.750	2.790	2470
FR0000061459	GERARD PERRIER INDUSTRIE	15.500	15.500	15.500	15.500	215
FR0000077687	PHARMAGEST INTER.	35.830	36.000	35.800	35.800	5072
FR0010193052	PONCIN YACHTS	0.390	0.410	0.390	0.410	2801
FR0000074783	ARTPRICE COM	3.100	3.290	3.100	3.100	6435
FR0004044600	PRISMAFLEX  INTL	4.390	4.400	4.150	4.400	66
FR0000038465	PASSAT	2.150	2.200	2.130	2.200	151
FR0000060329	PSB INDUSTRIES	12.000	12.000	11.500	11.500	86
FR0000065278	PUBLIC SYSTEME	5.270	5.270	5.270	5.270	1
FR0000051377	PLASTIVALOIRE	10.700	10.700	10.700	10.700	403
FR0000038242	QUANTEL	2.900	2.900	2.700	2.700	100
FR0004109197	SYSTRAN	0.730	0.730	0.730	0.730	80
FR0000037640	ROUGIER S.A.	23.490	23.490	22.810	22.810	61
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.150	0.150	0.150	0.150	2108
FR0000075954	RIBER	0.800	0.810	0.800	0.810	1160
FR0000050320	RADIALL	41.000	42.000	40.980	40.980	242
FR0000062994	RODRIGUEZ GROUP	2.520	2.640	2.430	2.430	74836
FR0010542647	RISC GROUP	0.340	0.350	0.330	0.330	159155
FR0000120388	RECYLEX	2.900	3.200	2.850	2.990	97622
FR0000060121	SABETON	10.450	10.450	10.450	10.450	500
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.000	23.000	23.000	23.000	1
FR0000044497	SAM	15.120	15.120	15.120	15.120	1
FR0000052854	SYSTAR	1.620	1.700	1.620	1.700	1290
FR0000052680	OENEO (EX SABATE DIOSOS)	0.740	0.780	0.730	0.770	41275
FR0010203299	OENEO BS	0.010	0.010	0.000	0.010	116121
FR0000064511	SCHAEFFER DUFOUR	15.000	15.000	15.000	15.000	162
FR0000052839	SECURIDEV	14.130	14.210	14.130	14.200	361
FR0000065765	VISIODENT	1.540	1.600	1.540	1.600	400
FR0000078321	SODITECH ING.	1.200	1.200	1.020	1.020	1800
FR0004175842	SELECTIRENTE	32.000	32.000	32.000	32.000	16
FR0010282822	STORE ELECTRONIC	11.450	11.500	11.350	11.500	28974
FR0010209809	SOC FRANC CASINOS	2.500	2.500	2.300	2.300	772
FR0010304329	FONCIERE PARIS FRANCE	86.000	86.000	85.400	85.990	102
FR0000075517	SOFT COMPUTING	2.300	2.300	2.300	2.300	1
FR0000074122	SII	3.750	3.750	3.750	3.750	54540
FR0000036857	INTLE PLANT.HEVEAS	15.190	15.400	14.630	15.290	3812
FR0000060170	SIRAGA	14.900	14.900	14.900	14.900	37
FR0000061582	SIPAREX CROISSANCE	13.510	13.510	13.510	13.510	396
FR0004016699	SMTPC	19.600	20.100	19.600	20.100	1125
FR0000037210	FONCIERE MASSENA (ex SOCIM)	9.500	9.500	9.500	9.500	1
FR0000065864	SOGECLAIR	14.390	14.390	14.390	14.390	1
FR0000131732	SPIR COMMUNICATION	11.280	11.940	11.120	11.400	4260
FR0004031292	FONCIERE SEPRIC	6.050	6.050	6.050	6.050	11
FR0000065492	SELCODIS (EX. SUPERVOX GROUPE)	0.240	0.240	0.240	0.240	20
FR0004045540	SQLI	0.660	0.680	0.660	0.680	6285
FR0004180578	SWORD GROUP	12.740	12.740	12.170	12.250	21707
FR0007317813	CS (COMMUNICATION & SYSTEMES)	5.510	6.030	5.500	6.000	7501
FR0000124356	SALVEPAR	43.000	45.190	43.000	45.190	36
FR0004005924	AEDIAN	2.310	2.310	2.200	2.300	783
FR0000035743	ETAM DEVELOPPEMENT	6.300	6.550	6.160	6.190	2433
FR0000063307	TAYNINH	1.490	1.490	1.490	1.490	166
FR0010407049	TERRES	6.800	6.800	6.800	6.800	300
FR0004529147	TESSI	23.010	24.800	23.010	23.200	927
FR0000071904	TONN.FRANCOIS FRES	22.510	23.250	22.510	23.250	6
FR0000062739	THARREAU IND.	25.490	25.490	25.490	25.490	1
FR0000061111	THERMADOR GROUPE	82.400	83.000	82.400	83.000	576
FR0004037182	THERMOCOMPACT	4.400	4.400	4.400	4.400	151
FR0010494252	TEAM PARTNERS GROUP	0.680	0.690	0.670	0.680	937
FR0000066482	TIPIAK	45.470	45.470	45.470	45.470	1
FR0000071763	TELEC.RESEAUX SCES	1.050	1.150	1.050	1.150	3746
FR0005175080	TRANSGENE	13.970	14.200	13.920	14.140	30635
FR0000039240	TOUPARGEL	12.500	12.800	12.500	12.500	1307
FR0000033003	TOUAX	14.570	14.690	14.500	14.500	1560
FR0005691656	TRIGANO	4.400	4.890	4.400	4.640	33371
FR0000061202	INTL ANDRE TRIGANO	60.990	60.990	60.990	60.990	1
FR0000060949	TIVOLY	8.600	8.800	8.600	8.800	494
FR0000079147	U10	1.130	1.130	1.130	1.130	362
FR0000079980	ULRIC DE VARENS	4.460	4.460	4.370	4.370	800
FR0000066771	UMANIS	0.330	0.380	0.330	0.380	20499
FR0000077158	VET AFFAIRES	7.420	7.420	7.420	7.420	30
FR0010340406	GROUPE VIAL	1.610	1.770	1.590	1.640	7641
FR0004056851	VIVALIS	5.540	5.550	5.530	5.550	750
FR0000066540	VM MATERIAUX	30.150	30.150	30.100	30.100	360
FR0000062796	VRANKEN-POMMERY MONOPOLE	18.350	19.000	18.350	19.000	2960
FR0004034072	XILAM ANIMATION	1.190	1.200	1.190	1.200	1501
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	3.510	3.880	3.400	3.510	3101
FR0010478248	INFOGRAMES ENTERT.	2.780	2.850	2.730	2.850	12774
FR0003500008	CAC 40	2744.410	2771.720	2694.590	2705.630	3022
QS0011018007	Arospatiale et Dfense	435.240	435.240	422.160	422.160	0
QS0011018197	Automobiles et quipementiers	317.760	317.760	308.160	308.160	0
QS0011018023	Banques	327.020	327.020	319.980	319.980	0
QS0011018205	Boissons	749.890	749.890	729.580	729.580	0
QS0011017637	Matriaux de base	996.350	996.350	968.100	968.100	0
QS0011017686	Biens de consommation	651.660	651.660	641.010	641.010	0
QS0011017991	Bt et matriaux de constr.	655.710	655.710	631.960	631.960	0
QS0011017736	Services aux consommateurs	655.310	655.310	643.760	643.760	0
QS0011018072	Electronique et quipmts lec	689.670	689.670	669.890	669.890	0
QS0011017819	Distribution - Alimentation et	752.550	752.550	728.810	728.810	0
QS0011017801	Socits Financires	372.710	372.710	362.370	362.370	0
QS0011017900	Tlcommunications	838.440	850.490	838.440	850.490	0
QS0011018221	Agro-alimentaire	830.100	832.110	830.100	832.110	0
QS0011018114	Finances - Gnral	500.670	500.670	488.750	488.750	0
QS0011017835	Distributeurs gnralistes	563.080	563.080	548.160	548.160	0
QS0011017983	Gaz, eau et services multiples	853.880	853.880	846.680	846.680	0
QS0011017702	Sant	615.390	618.170	615.390	618.170	0
QS0011018296	CAC H. C. EQ. & S.	821.190	821.190	819.920	819.920	0
QS0011018247	Produits mnagers	549.560	549.560	539.080	539.080	0
QS0011018106	Ingnierie industrielle	1152.100	1152.100	1132.800	1132.800	0
QS0011017652	Industries	657.590	657.590	638.680	638.680	0
QS0011018130	Transport industriel	715.020	720.490	715.020	720.490	0
QS0011018254	Equipements de loisirs	233.340	233.340	233.170	233.170	0
QS0011017868	Mdias et publicit	621.720	621.720	613.690	613.690	0
QS0011018031	Assurances - non vie	370.080	370.080	349.620	349.620	0
QS0011017603	Ptrole & Gaz	714.190	714.190	708.150	708.150	0
QS0011017843	Prod. de Ptrole et de Gaz	726.070	726.070	719.600	719.600	0
QS0011018312	CAC PHARMA. & BIO.	591.560	594.880	591.560	594.880	0
QS0011018270	Articles personnels	799.010	799.010	783.110	783.110	0
QS0011018098	Immobilier	762.340	762.340	748.030	748.030	0
QS0011018239	Logiciels et services informat	621.220	621.220	617.080	617.080	0
QS0011018163	CAC Sup. Services	383.870	383.870	375.270	375.270	0
QS0011017827	Technologie	346.450	347.370	346.450	347.370	0
QS0011017769	Tlcommunications	838.440	850.490	838.440	850.490	0
QS0011018262	Matriel et quipements destin	211.460	214.550	211.460	214.550	0
QS0011017884	Voyages et loisirs.	665.850	665.850	662.370	662.370	0
QS0011017785	Services aux collectivits	849.670	849.670	840.640	840.640	0
FR0003999481	INDICE GEN.SBF120	1981.720	1999.100	1944.860	1952.340	0
FR0003999499	INDICE GEN.SBF250	1932.670	1932.670	1904.240	1904.240	0
FR0003999473	INDICE GEN.SBF80	3074.880	3088.680	3003.020	3014.860	0
FR0003501980	IT.CAC	616.690	616.690	611.620	611.620	0
QS0010982260	EASY EPRA EUR INAV	101.580	102.560	100.300	100.670	0
QS0011020227	ISH.FTSE/EPRA VLI	14.510	14.510	14.190	14.240	0
QS0010989141	INDICE ALL SHARE	2789.790	2789.790	2745.010	2745.010	0
QS0010989091	CAC IT20	2541.930	2562.410	2506.770	2520.090	0
QS0010989117	CAC MID 100	3975.240	4001.710	3899.270	3917.810	0
QS0010989109	CAC NEXT 20	3176.610	3190.610	3091.270	3103.260	0
QS0010989125	CAC SMALL 90	3575.450	3575.450	3565.280	3565.280	0
QS0010989133	 CAC MID & SMALL 190	3950.310	3950.310	3897.670	3897.670	0
IT0003128367	ENEL	3.370	3.690	3.330	3.370	93590594
IT0003132476	ENI                .	13.800	14.160	13.720	13.800	25455840
IT0000062072	GENERALI ASS	10.710	11.290	10.710	10.710	8051042
IT0000072618	INTESA SANPAOLO	1.710	1.800	1.660	1.710	56701955
IT0003497168	TELECOM ITALIA	0.880	0.900	0.870	0.880	85000284
NL0000303709	AEGON	2.550	2.610	2.390	2.400	18489184
NL0000303600	ING GROEP	3.300	3.420	3.140	3.250	26808607
NL0000009538	PHILIPS KON	12.540	12.690	12.170	12.270	4395793
NL0000009355	UNILEVER	14.380	14.490	14.100	14.160	8612200
DE0005151005	BASF SE O.N.	24.770	25.260	24.130	24.260	7155492
DE0005752000	BAYER AG O.N.	37.700	38.270	36.680	36.800	4440040
DE0007100000	DAIMLER AG NA O.N.	22.400	22.570	21.380	21.560	7134812
DE0005810055	DEUTSCHE BOERSE NA O.N.	35.190	37.870	35.100	37.600	3286654
DE0005140008	DEUTSCHE BANK AG NA O.N.	27.390	27.940	25.600	25.760	14842803
DE0005557508	DT.TELEKOM AG NA	9.630	9.660	9.400	9.460	21672659
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	90.990	92.900	89.450	89.880	1362824
DE0007037129	RWE AG ST O.N.	50.000	51.750	49.800	50.100	2825006
DE0007164600	SAP AG O.N.	26.010	26.240	25.650	25.730	6814568
DE0007236101	SIEMENS AG NA	44.680	44.950	43.210	43.490	4804441
DE0007664005	VOLKSWAGEN AG ST O.N.	213.500	217.980	210.990	215.000	347230
BE0003801181	FORTIS	1.280	1.310	1.230	1.230	18371864
ES0113211835	BBVA	5.600	5.700	5.470	5.560	37176001
ES0144580Y14	IBERDROLA	5.060	5.080	4.910	5.020	46734252
ES0173516115	REPSOL YPF	12.840	12.840	12.090	12.170	11674452
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	4.900	5.060	4.840	4.930	131505547
ES0178430E18	TELEFONICA	14.680	14.840	14.610	14.680	45711771
FR0000078875	RICHEL SERRES FRA.	1.840	1.840	1.840	1.840	1
FR0000075699	ACADOMIA	19.200	19.200	19.200	19.200	52
FR0010002196	ADMEA	1.100	1.100	1.100	1.100	1
FR0010047928	ALTERGAZ	11.000	11.000	11.000	11.000	845
FR0010294462	BIONERSIS	4.500	4.500	4.500	4.500	529
FR0010648568	MOTOCAB	15.500	15.500	15.500	15.500	1
FR0006205019	LOMBARD ET MEDOT	8.000	8.000	8.000	8.000	200
FR0000076275	CALYSTENE	1.080	1.080	1.080	1.080	1
FR0010518985	CHAMARRE	1.520	1.520	1.520	1.520	1
FR0010447086	CHEOPS TECHNOLOGY	5.500	5.500	5.500	5.500	1
FR0000074361	CJS PLV	6.780	6.780	6.780	6.780	1
FR0000060428	COMPAGNIE MONT BLANC (EX. MONTENV.MER GLACE)	57.560	57.560	57.560	57.560	15
FR0000075731	COMALAIT GROUPE	8.640	8.640	8.640	8.640	40
HK0000043510	CHINA SUPER POWER	8.300	8.300	8.300	8.300	75
FR0010647800	DS HOLDING	0.030	0.030	0.030	0.030	6000
FR0005159175	DUCOS SARRAT	0.010	0.010	0.010	0.010	50000
FR0000052920	DYNAFOND	5.500	5.500	5.500	5.500	1340
FR0010286252	ENENSYS	4.090	4.090	4.090	4.090	1
FR0010465534	EO2	4.450	4.450	4.450	4.450	130
FR0010627760	FACILASOL GROUP	3.790	3.790	3.790	3.790	190
FR0010071530	FERCO DEVELOPPEMENT	2.150	2.150	2.150	2.150	880
FR0010487272	FINAXO	4.220	4.220	4.220	4.220	1470
FR0010342329	GAUSSIN	11.700	11.700	11.700	11.700	196
FR0000078750	GROUPE COPLAN	4.800	4.800	4.800	4.800	1
LU0387494981	GREAT LEISURE	15.550	15.550	15.550	15.550	5
FR0010108688	GLOBAL INTERFACE	0.200	0.200	0.200	0.200	2500
FR0010650622	GRANULATEX	11.500	11.500	11.500	11.500	10
LU0310864698	GOLOG	3.500	3.500	3.500	3.500	3644
FR0000076960	GROUPE CARNIVOR	15.500	15.500	15.500	15.500	37
FR0010491373	HAPPYDOO	2.120	2.120	2.120	2.120	100
FR0000077562	HIOLLE INDUSTRIES	8.600	8.600	8.350	8.600	371
FR0000053738	HOTELIM	35.200	35.200	35.200	35.200	1
FR0005843125	HYDRO-EXPLOITATIONS	65.120	65.120	65.120	65.120	440
FR0000065773	IMPRIMERIE CHIRAT	6.560	6.560	6.560	6.560	1
FR0010315622	JLMD ECOLOGIC GROUP	0.240	0.240	0.240	0.240	355
FR0010680033	JSA TECHNOLOGY	11.700	11.700	11.700	11.700	200
FR0000074692	KIMOCE	6.020	6.020	6.020	6.020	100
FR0010535849	STRATEGECO SOLAR	4.500	4.500	4.500	4.500	2460
FR0000034779	LECTEURS MONDE	5.960	5.960	5.960	5.960	540
FR0004159382	MANDRIVA (EX MANDRAKESOFT)	0.200	0.200	0.200	0.200	1700
CI0000000832	SIMAT	3.150	3.150	3.150	3.150	82
FR0000074262	MORIA NOM.	34.000	34.000	34.000	34.000	100
FR0010621573	MP6	0.440	0.440	0.440	0.440	1400
FR0010358507	NEWSINVEST	1.000	1.000	1.000	1.000	7350
FR0010500363	MIGUET ET ASSOCIES	0.850	0.850	0.850	0.850	1000
FR0010210153	NORMACTION	2.300	2.300	2.300	2.300	1
FR0010519082	GLOBALECOPOWER	5.900	5.900	5.900	5.900	50
FR0000077182	NSI	1.990	1.990	1.990	1.990	80
FR0000044604	OBEA	5.010	5.010	5.010	5.010	1
FR0010176115	OLMIX	1.100	1.100	1.100	1.100	808
FR0010609206	OREGE	1.450	1.450	1.450	1.450	1001
FR0010263335	PC30	35.900	35.900	35.900	35.900	940
FR0000185928	PARFEX SA	10.540	10.540	10.540	10.540	100
FR0000061327	PLASTOHM	8.000	8.000	8.000	8.000	209
FR0000064644	POL ROGER	1187.000	1187.000	1187.000	1187.000	2
FR0010355057	PROWEBCE	11.490	11.490	11.490	11.490	1
FR0010523167	ROCTOOL	6.300	6.300	6.300	6.300	1
FR0004175222	SBT	2.400	2.400	2.400	2.400	280
FR0010626093	SEBDO ENR	2.650	2.650	2.650	2.650	2720
FR0010211037	SENIOR PLANET	1.800	1.800	1.800	1.800	500
FR0004038818	SIMO INTERNATIONAL	1.700	1.700	1.700	1.700	112
FR0010557793	SMARTQUANTUM	1.840	1.840	1.840	1.840	1
FR0010480533	SOLIA	7.600	7.600	7.600	7.600	10
FR0000054371	SPEED RABBIT PIZZA	5.830	5.830	5.830	5.830	4
FR0000063976	STREIT INDUSTRIES	10.800	10.800	10.800	10.800	1
FR0010173518	STS GROUP	7.050	7.050	7.050	7.050	3670
FR0000076416	TELEMEDIA GROUP	2.230	2.230	2.230	2.230	190
FR0010387324	THOMAS FLEURS	4.050	4.050	4.050	4.050	510
FR0000031106	TROC ILE	19.490	19.490	19.490	19.490	20
FR0010383877	TTI	4.990	4.990	4.990	4.990	155
FR0010245803	VELCAN ENERGY	7.250	7.250	7.250	7.250	4281
HK0000041928	VESTASIA LIMITED	2.700	2.700	2.700	2.700	1
FR0010302224	VOLTALIA	2.900	2.900	2.900	2.900	2476
FR0010526400	VOXAN-SCCM	8.500	8.500	8.500	8.500	29
FR0010701391	WOOGROUP	20.700	20.700	20.700	20.700	35
ZM0000000037	ZAMBIA CONS.CAT.B	1.030	1.030	1.030	1.030	815
FR0010312124	LYXOR ASIA PA EXJ	18.000	18.000	17.650	17.650	16012
FR0010464446	LYXOR SOUTH AFRICA	14.130	14.210	14.130	14.210	10013
FR0010204081	LYXOR ETF CHINA	73.490	74.900	73.250	73.660	32226
FR0010411876	SGAMETF BEAR CAC 40	94.750	96.820	94.160	96.360	21952
FR0010345371	LYXOR BANKS	11.030	11.330	10.850	11.020	446874
FR0010345389	LYXOR BA RESSOURCE	25.820	26.000	25.200	25.230	16560
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	72.280	73.980	71.950	73.980	5514
FR0010411884	SGAMETF XBEAR CAC 40	128.010	134.000	126.150	132.550	400472
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	102.020	107.190	101.000	105.670	80156
FR0007080973	CASAM ETF CAC 40	27.740	27.920	27.320	27.320	20941
FR0007052782	LYXOR CAC 40	27.780	28.010	27.240	27.380	1987510
LU0252635023	LYXOR ETFDAXPLUSCO	36.650	36.650	36.650	36.650	5000
FR0010204073	LYXOR EST EUROPE	9.850	10.100	9.850	9.860	64270
FR0010345470	LYXOR CHEMICALS	29.950	29.950	29.740	29.740	10000
LU0230484932	EASYETF GSNE	142.430	142.430	142.430	142.430	58
FR0010270033	LYXOR COMMO CRB	16.000	16.250	15.890	16.100	27381
FR0010346205	LYXOR COMMO CRB NE	13.610	13.810	13.610	13.750	473
FR0010510800	LYX.ETF EUROCASH	105.350	105.350	105.350	105.350	20548
FR0010345504	LYXOR CO MATERIALS	17.450	17.450	17.450	17.450	10
LU0246046329	EASYETF GSUL ENERG	169.980	169.980	169.980	169.980	18
LU0252633754	LYXOR ETF DAX	39.730	39.950	38.870	38.870	41682
FR0007056841	LYXOR DJIA	56.800	57.010	56.010	56.080	10771
FR0010150458	EASYETF CAC 40	27.780	27.970	27.220	27.310	40086
FR0010481127	LYXOR EUROMTS CBA	106.840	106.840	106.840	106.840	2659
FR0000001885	TRACKS MSCI EUROPE	68.990	69.470	67.820	67.930	18819
FR0010129072	EASY EURO ST 50 B	22.490	22.520	21.950	22.100	12377
FR0000973588	EASYETF EURO ST 50	2.280	2.280	2.280	2.280	2805
FR0010148858	EASY ST50 EUROPE B	19.610	19.610	19.410	19.420	30201
FR0000973604	EASYETF ST50 EUROP	2.010	2.010	2.010	2.010	1
FR0010230516	EASYETF EURO STOXX	20.090	20.090	20.090	20.090	1
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	3920.220	3920.220	3920.220	3920.220	1
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	38.750	38.750	38.750	38.750	1
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	3802.190	3802.190	3802.190	3802.190	1
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	37.570	37.570	37.570	37.570	1
FR0010345363	LYXOR FINANCIAL SV	15.340	15.340	15.340	15.340	5000
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	30.660	30.660	30.550	30.550	2001
FR0010405431	LYXOR ETF GREECE	4.260	4.260	4.260	4.260	8655
FR0010168765	LYXOR MSCI GROWTH	52.090	52.350	51.740	52.350	3420
DE0005933931	ISHARES DAX 30	37.860	37.860	37.860	37.860	32688
DE0005933956	ISHARES DJEURSTX50	20.320	20.360	19.930	20.020	383094
DE0005933949	ISHARES DJSTOXX50	17.770	17.820	17.760	17.820	89297
FR0010344879	LYXOR HEALTH CARE	28.370	28.520	28.370	28.370	580
FR0010361675	LYXOR ETF HSI	12.780	13.050	12.710	12.710	55729
IE0032077012	PowerShares EQQQ Fund	22.340	22.340	22.340	22.340	13056
FR0010344887	LYXOR IND GOODS SV	16.580	16.580	16.280	16.280	10100
FR0010361683	LYXOR MSCI INDIA	5.190	5.190	5.040	5.110	10382
FR0010344903	LYXOR INSURANCE	8.880	8.880	8.690	8.690	60856
FR0010276964	EASYETF IBOXX LONG	168.060	168.060	168.060	168.060	20000
FR0010276923	EASYETF IBOXX SHOR	149.290	149.290	149.270	149.270	11537
FR0010245514	LYXOR ETF JAPAN	57.420	57.700	57.110	57.300	32475
FR0010361691	LYX.ETF MSCI KOREA	16.130	16.130	16.130	16.130	2000
FR0010239186	SGAMETF LEVERAGED CAC 40	11.860	12.010	11.370	11.450	1469848
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	9.890	9.980	9.430	9.540	14821
FR0010429068	LYXOR EM MARKETS	4.000	4.180	4.000	4.120	16223
FR0010413518	SGAMETF LPX50	2.750	2.800	2.750	2.800	501
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	7.250	7.310	7.150	7.150	3918
FR0010410266	LYXOR LAT AMERICA	16.390	16.550	16.190	16.230	40757
LU0252634307	LYXOR ETF LEVDAX	18.510	18.570	17.660	17.820	47539
FR0010468983	LYXOR LEVSTOXX50	8.970	9.000	8.560	8.600	463371
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	8.940	9.160	8.670	8.770	438302
FR0010344929	LYXOR MEDIA	12.240	12.240	12.240	12.240	308
FR0010261198	LYXOR ETF MSCI EU	59.470	61.070	59.470	59.700	26456
FR0007085501	LYXOR ETF MSCI EMU	24.560	24.640	24.260	24.290	25299
FR0007075494	LYXOR TITANS 50	12.460	12.680	12.340	12.340	7265
FR0010168773	LYXOR MSCI SMALL	86.450	86.450	84.630	84.630	4038
FR0007054358	LYXOR EURO STOXX50	20.260	20.360	19.820	19.920	2724942
FR0010222224	LYXOR MTS 1-3Y	113.580	113.630	113.420	113.630	51962
FR0010037234	LYXOR MTS 3-5Y	122.030	122.370	121.930	122.370	9382
FR0010411413	LYXOREUROMTS 5-7Y	113.750	113.940	113.750	113.940	35596
FR0010411439	LYXOR EUROMTS7-10Y	112.700	112.830	112.460	112.830	30827
FR0010481093	LYXOR EUROMTS 15+Y	109.690	109.690	109.690	109.690	45
FR0010174292	LYXOR INFLATION	107.250	108.230	107.250	108.230	3905
FR0010344960	LYXOR OIL AND GAS	25.940	26.430	25.800	25.840	5985
FR0010407197	LYXOR ETF PRIVEX	1.760	1.760	1.740	1.740	50700
FR0010408799	LYXOR ETF BRAZIL	13.000	13.180	12.660	12.710	29678
FR0010326140	LYXOR ETF RUSSIA	15.330	15.880	15.210	15.600	72798
FR0010378604	LYXOR STOXX DIV 30	10.280	10.280	10.100	10.100	18040
IE0031091428	CASAM ETF SP Eu350	84.390	84.390	83.790	83.790	35441
IE0031091642	CASAM ETF SP Euro	93.620	93.620	91.960	91.960	30001
FR0000001810	TRACKS MSCI ENERGY	67.020	67.620	66.970	67.520	161
FR0000001794	TRACKS MSCI MAT	66.250	66.250	66.250	66.250	110
FR0000001778	TRACKS MSCI INDUST	47.420	47.420	47.420	47.420	150
FR0000001646	TRACKS MSCI UTIL	55.780	55.780	55.010	55.010	2361
FR0000001752	TRACKS MSCI CO.DI	29.210	29.210	29.210	29.210	1500
FR0000001737	TRACKS MSCI HLT	39.130	39.500	39.130	39.500	2949
FR0000001703	TRACKS MSCI FINANC	19.380	19.880	19.010	19.110	12416
FR0007068077	EASYETF EURO BANK	130.410	130.420	126.400	126.400	100
FR0010018341	EASYETF EURO CONST	210.000	210.000	208.820	208.850	295
FR0007068093	EASYETF EURO HLTH	342.000	342.000	342.000	342.000	610
FR0007068101	EASYETF EURO INSUR	113.250	113.250	113.250	113.250	500
FR0010344812	LYXOR TELECOMMUNIC	21.390	21.400	21.270	21.270	3980
FR0010398719	LYX MSCI THAILAND	3.880	3.880	3.850	3.850	8665
FR0010326256	LYXOR ETF TURKEY	19.000	19.110	18.770	18.920	720
FR0010444786	LYXOR ETF MSCI TW	4.430	4.470	4.430	4.430	142000
FR0010296061	LYXOR ETF MSCI USA	56.540	56.540	55.790	55.790	275
FR0007063177	LYXOR ETF NASD 100	3.670	3.670	3.610	3.610	43700
FR0010344853	LYXOR UTILITIES	26.850	26.870	26.820	26.870	16680
FR0010168781	LYXOR MSCI VALUE	71.470	71.470	70.480	70.530	7700
FR0010315770	LYXOR MSCI WORLD	58.680	60.160	58.680	59.120	105832
LU0292106241	DBX SHRTDAX	102.800	104.570	102.380	104.570	22214
FR0010717124	CASAM ETF SH CAC	96.220	96.220	96.220	96.220	1
FR0010654913	CASAM ETF DJ ES 50	30.620	30.620	30.200	30.200	32853
FR0010688176	CASAM ETF EU BANKS	39.580	39.580	39.580	39.580	1
FR0010713784	CASAM ETF MSCI CHN	120.550	120.550	120.550	120.550	1
FR0010688184	CASAM ETF EU DISCR	52.420	52.420	52.420	52.420	1
FR0010717090	CASAM ETF EMU HDVD	38.460	38.460	38.460	38.460	1
FR0010718874	CASAM ETF EU HDVD	38.180	38.180	38.180	38.180	1
FR0010717074	CASAM ETF EAST EUR	129.420	129.420	129.420	129.420	1
FR0010612218	CASAM ETF EMid Cap	28.040	28.040	28.040	28.040	1
FR0010655696	CASAM ETF MSCI EUR	75.340	75.350	74.790	74.790	3737
FR0010655704	CASAM ETF MSCI FRA	85.640	85.640	85.640	85.640	1
FR0010655712	CASAM ETF MSCI GER	76.350	76.350	75.270	75.270	31
FR0010717108	CASAM ETF EU GROW	65.620	65.620	65.620	65.620	1
FR0010688259	CASAM ETF MSCI NL	60.380	60.380	60.380	60.380	1
FR0010688192	CASAM ETF EU HEALT	71.940	71.940	71.940	71.940	1
FR0010655720	CASAM ETF MSCI ITA	54.130	54.130	54.130	54.130	1
FR0010713727	CASAM ETF MSCI IND	156.400	156.400	156.400	156.400	1
FR0010688226	CASAM ETF EU INSUR	25.680	25.680	25.680	25.680	1
FR0010713768	CASAM ETF EU IT	33.010	33.010	33.010	33.010	1
FR0010688218	CASAM ETF EU INDUS	86.870	86.870	86.870	86.870	1
FR0010688242	CASAM ETF MSCI JAP	73.870	73.870	73.870	73.870	1
FR0010655688	CASAM ETF MSCI EMU	73.570	73.570	73.570	73.570	1
FR0010655738	CASAM ETF MSCI NOR	107.870	107.870	107.870	107.870	1
FR0010713669	CASAM ETF ASI EXJP	152.980	152.980	152.270	152.270	11
FR0010655746	CASAM ETF MSCI SPA	106.380	106.380	106.380	106.380	1
FR0010688168	CASAM ETF EU STAPL	96.500	96.500	96.500	96.500	1
FR0010655753	CASAM ETF MSCI SWI	81.450	81.450	81.350	81.350	3201
FR0010713735	CASAM ETF EU TELCO	54.970	54.970	54.970	54.970	1
FR0010655761	CASAM ETF MSCI UK	67.940	67.940	67.940	67.940	1
FR0010688275	CASAM EFT MSCI USA	61.990	62.000	61.190	61.190	10504
FR0010688234	CASAM ETF EU UTILS	105.280	105.280	105.280	105.280	1
FR0010717116	CASAM ETF EU VALU	82.500	82.500	82.500	82.500	1
FR0010616656	EASYETF NEXT 11	42.600	42.600	42.600	42.600	1
FR0010616318	EASYETF AGRI	22.380	22.380	22.380	22.380	1
FR0010655597	EasyETF Low Carbon 100 Europe	53.750	53.750	53.750	53.750	1
FR0010636571	EasyETF Africa	15.160	15.160	15.160	15.160	1
FR0010636530	EasyETF DJ Korea	11.100	11.100	11.100	11.100	1
FR0010636555	EasyETF DJ Turkey	19.160	19.160	18.720	18.720	492
FR0010616284	EASYETF FTSE ET50	82.010	82.010	82.010	82.010	1
FR0010636563	EasyETF Taiwan	28.260	28.270	28.130	28.130	1601
FR0010636522	EasyETF DJ Egypt	48.860	48.860	48.860	48.860	1
FR0010616276	EasyETF Fed Funds	159.990	159.990	159.990	159.990	1
FR0010636597	EasyETF Nuclear	16.810	16.810	16.810	16.810	1
FR0010636621	EasyETF Water	55.750	55.750	55.750	55.750	1
FR0010713610	EASYETF TOPIX	58.690	58.690	58.690	58.690	1
FR0010616649	EASYETF DJ LUXURY	47.550	47.550	47.550	47.550	1
LU0315440411	EASYETF NMX30 G	16.800	16.800	16.800	16.800	10000
FR0010616268	EasyETF Eonia	138.080	138.080	138.080	138.080	1
FR0010616292	EasyETFRussell1000	32.200	32.200	32.200	32.200	1
FR0010616300	EasyETF S&P 100	28.240	28.240	28.240	28.240	1
FR0010636514	EasyETFAsia exJap	18.540	18.540	18.450	18.450	501
FR0010129064	EASYETF EURO ST 50	20.030	20.030	20.000	20.000	61
FR0010378570	EasyETF DJIM 100	153.550	153.550	153.550	153.550	1
FR0010153387	EASYETF ST50 EUROP	17.460	17.460	17.460	17.460	1
FR0010616250	EASYETF STOXX 600	17.210	17.210	17.210	17.210	1
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	44.190	44.190	44.190	44.190	1
FR0010636589	EasyETF FTSE China	89.790	89.790	89.470	89.470	701
FR0010689695	EASYETF ESTX50 2SH	70.410	71.700	70.410	71.700	2
FR0010689687	EASYETF STX600 2SH	183.580	183.580	183.580	183.580	1
FR0010561258	JPMORGAN ETF GBI EMU 7-10Y	108.460	108.460	108.460	108.460	503
FR0010438127	Lyxor ETF FTSE 100	4.280	4.290	4.260	4.260	50200
FR0010592014	LYXOR LEV CAC 40	4.990	5.060	4.800	4.840	5056447
FR0010010827	Lyxor ETF S&P MIB	14.350	14.350	14.350	14.350	135
FR0010591362	LYXOR SHORT CAC 40	94.300	96.240	93.660	96.020	13796
FR0010589101	LYXOR SHORT EUROPE	134.800	135.120	134.800	135.120	72
FR0010629741	EASYETF AGRI	28.910	28.910	28.910	28.910	1
FR0010640268	EasyETF Nuclear	21.740	21.740	21.740	21.740	1
FR0010640276	EasyETF Water	72.070	72.070	72.070	72.070	1
FR0010640219	EasyETFAsia exJap	23.970	23.970	23.970	23.970	1
FR0010671438	EasyETFWaste	56.560	56.560	56.560	56.560	1
FR0010640250	EasyETF FTSE China	116.020	116.020	116.020	116.020	1
LU0292109856	DBFTSE/XINCHINA 25	14.480	14.510	14.350	14.350	17900
LU0322250985	DBXT CAC 40 ETF	27.920	27.920	27.340	27.340	2430
LU0322251280	DBXT CAC 40 SHORT	94.290	95.860	94.000	95.860	2021
LU0292107991	DBX EM ASIA	13.730	13.730	13.730	13.730	5000
LU0292109344	DB MSCI BRAZIL TR	25.310	25.310	24.700	24.700	16050
LU0292109005	DBX EM EMEA	12.710	12.710	12.710	12.710	5000
LU0292107645	DB MSCI EM TR	14.780	14.790	14.760	14.760	30000
LU0290358497	DB II EONIA TR	137.800	137.800	137.800	137.800	21
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	20.270	20.360	19.970	19.970	63963
LU0292096186	DBX DJ ST GLOB DIV	11.460	11.460	11.400	11.400	157
LU0274209740	DBX MSCI JPN	20.330	20.510	20.240	20.240	25000
LU0292100046	DBX MSCI KOREA	18.510	18.510	18.440	18.460	15000
LU0292108619	DBX EM LATAM	22.670	22.810	22.670	22.710	10000
LU0292106753	DB E STOXX50 SHORT	56.140	57.210	56.140	57.210	22042
LU0292109187	DBX MSCI TAIWAN	7.370	7.370	7.370	7.370	5000
LU0274210672	DBX MSCI USA	13.410	13.410	13.410	13.410	4000
