FR0010353888	MGI Digital Graphic	4.970	4.970	4.950	4.950	561
FR0000044752	ADOMOS	0.390	0.390	0.370	0.370	110671
FR0004176337	ADVERLINE	2.980	2.980	2.980	2.980	5
FR0010493510	ACHETER-LOUER.FR	0.910	0.910	0.910	0.910	126
FR0004060234	ASSYA CAPITAL (EX.CFD)	5.000	5.000	5.000	5.000	10250
FR0010423152	AUTO ESCAPE	2.730	2.730	2.730	2.730	0
FR0000044885	IDEOM	0.810	0.860	0.790	0.790	5398
BE0946620946	RENTABILIWEB	5.900	5.900	5.900	5.900	4351
FR0010447631	BROSSARD	2.990	2.990	2.990	2.990	100
FR0010193979	CBO TERRITORIA	1.750	1.890	1.750	1.890	6650
FR0004152882	CLASQUIN	10.600	10.600	10.600	10.600	1
FR0010425595	CELLECTIS	5.500	5.500	5.440	5.440	119
FR0010358465	CRM COMPANY GROUP	1.320	1.350	1.320	1.350	3521
FR0004171346	COME AND STAY	1.550	1.550	1.550	1.550	1
FR0010459081	CORTIX	4.350	4.350	4.350	4.350	20
FR0010404368	DLSI	4.360	4.650	4.360	4.650	2
FR0010474130	DEMOS	10.030	10.200	10.030	10.150	671
FR0004065639	ECT INDUSTRIES	4.430	4.430	4.430	4.430	675
FR0010406777	EFRONT	1.650	1.650	1.650	1.650	0
FR0010100016	EASYDENTIC	4.790	5.850	4.790	5.370	36655
FR0004054427	EXONHIT THERAPEUTICS	2.470	2.590	2.390	2.510	185241
FR0004168045	EMAILVISION	1.450	1.450	1.450	1.450	0
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	4.530	4.530	4.530	4.530	5
FR0004034593	FASHION B AIR	4.490	4.690	4.490	4.690	1235
FR0010485268	FOUNTAINE PAJOT	6.460	6.460	6.460	6.460	1
FR0010452474	EUROGERM	10.000	10.000	10.000	10.000	18
FR0004053510	GENOWAY	1.240	1.310	1.240	1.310	351
FR0004163111	GENFIT	6.190	6.190	6.190	6.190	1
FR0010146092	LEGUIDE.COM	13.000	13.700	13.000	13.700	630
FR0010396309	HITECHPROS	5.370	5.370	5.370	5.370	60
FR0010307322	HOMAIR VACANCES	1.130	1.130	1.130	1.130	1
FR0010343186	HEURTEY PETROCHEM	15.840	16.300	15.560	16.300	1715
FR0004153930	HYBRIGENICS	2.500	2.500	2.500	2.500	500
FR0005854700	I2S	2.610	2.610	2.610	2.610	497
FR0010354407	INITIATIVES ET DEV	4.970	4.970	4.970	4.970	9750
FR0010304402	MILLET INNOVATION	1.440	1.450	1.010	1.450	371
FR0010626028	IPSOGEN	5.630	5.630	5.400	5.580	509
FR0010082305	INVENTORISTE (L')	19.770	19.770	17.810	18.990	903
FR0000077117	LAROCHE SA	7.490	7.500	7.400	7.400	10966
FR0010311597	LAMARTHE	0.880	0.880	0.850	0.850	2
FR0000044943	LOGIC INSTRUMENT	2.330	2.330	2.330	2.330	20
FR0004155687	MASTRAD	1.830	1.830	1.830	1.830	1
FR0004174233	MAXIMILES	6.180	6.300	6.170	6.300	41
FR0004178572	MEDICREA	4.090	4.100	4.070	4.070	586
FR0010254466	GROUPE PROMEO	8.000	8.000	7.980	7.980	280
FR0010204453	MG INTERNATIONAL	1.560	1.680	1.560	1.570	3836
FR0010285965	1000MERCIS	21.550	21.550	21.000	21.500	1346
FR0010257428	MINDSCAPE	7.480	7.900	7.320	7.900	7422
FR0000079683	NETBOOSTER	1.720	1.800	1.720	1.720	1400
FR0004172260	NEOTION	4.000	4.000	4.000	4.000	279
FR0010221069	NOTREFAMILLE.COM	7.200	7.200	7.200	7.200	1
FR0010330613	OBER	12.510	12.510	12.510	12.510	57
FR0004157428	OCTO TECHNOLOGY	2.800	2.800	2.650	2.650	298
FR0010231860	O2i	3.000	3.000	3.000	3.000	0
FR0010288894	MAESA	12.000	12.000	12.000	12.000	1
FR0010314963	PRESS INDEX	5.050	5.050	5.050	5.050	0
FR0010313486	PRODWARE	4.300	4.490	4.300	4.350	405
FR0010337485	PROSERVIA	6.800	6.800	6.700	6.700	42
FR0004191674	POWEO	13.820	13.820	13.200	13.780	2851
FR0010449199	REIMS AVIATION	0.730	0.740	0.730	0.740	1938
FR0010446765	REFERENCEMENT.COM	3.090	3.090	3.090	3.090	401
FR0004058949	SATIMO	3.150	3.150	3.100	3.150	1028
FR0010357079	DL SOFTWARE	6.070	6.070	6.070	6.070	1
FR0000073728	SERMA TECHNOLOGIES	15.000	15.000	15.000	15.000	0
FR0010213215	SPOREVER	2.770	2.770	2.770	2.770	0
FR0010528059	STREAMWIDE	6.140	6.140	6.140	6.140	350
FR0010212480	TECHNILINE	0.500	0.500	0.500	0.500	0
FR0010278762	ENVIRONNEMENT SA	19.730	19.730	19.730	19.730	1
FR0000044679	THE MARKETINGROUP (EX.PHONE M)	1.690	1.690	1.690	1.690	0
FR0010397901	TRILOGIQ	6.680	6.680	6.050	6.590	384
FR0010395681	TURENNE INVESTISSEMENT	3.330	3.350	3.160	3.350	701
FR0004166197	EVOLIS	7.990	8.000	7.990	8.000	241
FR0004045847	VOYAGEURS DU MONDE	10.100	10.100	10.100	10.100	1
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	2.900	2.970	2.850	2.940	1869
FR0010337444	WEBORAMA	5.450	5.490	5.450	5.490	215
FR0004155612	XIRING	6.050	6.090	5.980	6.090	2846
FR0010461384	YIN PARTNERS	0.270	0.270	0.270	0.270	174
FR0010457531	ADTHINK MEDIA	1.380	1.380	1.380	1.380	1750
FR0010397760	AUPLATA	1.720	1.830	1.710	1.830	14172
FR0010627273	EASYDENTIC BSA	0.010	0.010	0.010	0.010	240
CA4433001084	H2O INNOVATION	0.280	0.280	0.280	0.280	5100
FR0010501015	OROLIA	6.010	6.010	6.010	6.010	100
FR0010396119	AEROWATT	10.250	10.250	10.060	10.060	14
FR0010662130	PRODWARE BSA	0.200	0.200	0.200	0.200	0
FR0010484758	REIMS AVIATION BS	0.010	0.010	0.010	0.010	111
LU0323134006	ARCELORMITTAL	15.400	15.630	14.000	14.350	19889134
FR0000120404	ACCOR	28.000	28.060	27.690	28.060	904004
FR0000045072	CREDIT AGRICOLE SA	7.630	7.960	7.530	7.960	9272019
FR0000031122	AIR FRANCE - KLM	7.160	7.310	7.000	7.180	1426640
FR0000120073	AIR LIQUIDE	60.980	63.110	60.500	63.110	975218
FR0010220475	ALSTOM	40.630	41.440	40.300	41.010	1176955
FR0000130007	ALCATEL-LUCENT	1.240	1.280	1.190	1.240	29792907
FR0000120644	GROUPE DANONE	36.490	37.190	36.450	37.090	1883950
FR0000131104	BNP PARIBAS	29.880	31.980	29.760	31.980	6925884
FR0000120172	CARREFOUR	26.740	26.770	25.960	26.280	3481021
FR0000125338	CAP GEMINI	24.800	24.910	24.130	24.630	850406
FR0000120628	AXA	8.040	8.180	7.840	8.110	14011287
FR0000125486	VINCI	28.900	29.290	28.290	28.940	2255597
NL0000235190	EADS	10.010	10.040	9.630	9.830	2100732
FR0010242511	EDF	27.880	28.570	27.540	28.570	1612699
FR0000121667	ESSILOR INTERNATIONAL	27.630	28.250	27.520	28.220	548180
FR0000120503	BOUYGUES	27.010	27.490	26.430	27.490	2211303
FR0000120271	TOTAL	38.410	38.630	37.630	38.180	7645356
FR0000133308	FRANCE TELECOM	17.720	17.920	17.470	17.680	8793531
FR0000130809	SOCIETE GENERALE	25.230	26.190	24.300	25.850	7639571
FR0010208488	GDF SUEZ	24.920	26.240	24.810	26.230	5507089
FR0000120537	LAFARGE	29.540	30.670	29.290	30.060	1504367
FR0000121014	LVMH MOET VUITTON	49.100	49.890	48.200	48.950	1389825
FR0000121261	MICHELIN	27.630	28.180	26.950	27.840	1176124
FR0000130213	LAGARDERE	19.270	20.240	19.270	19.950	1986608
FR0000120321	L'OREAL	51.630	52.170	51.340	52.170	1406669
FR0000121485	PPR (ex PINAULT PRINTEMPS)	49.910	51.560	49.700	51.080	628573
FR0000120693	PERNOD RICARD	44.510	44.730	43.360	44.400	911176
FR0000131906	RENAULT	13.560	13.830	13.270	13.590	2909893
FR0000120578	SANOFI-AVENTIS	41.150	42.050	40.640	41.800	6087523
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	10.100	10.390	10.070	10.360	943506
FR0000125007	SAINT GOBAIN	21.200	21.400	20.550	21.340	2930761
NL0000226223	STMICROELECTRONICS	3.400	3.520	3.400	3.500	4054089
FR0000121972	SCHNEIDER ELECTRIC	48.570	49.000	47.640	48.370	1203958
FR0000121501	PEUGEOT	15.100	15.250	14.460	14.820	2242567
FR0000124711	UNIBAIL-RODAMCO	100.500	102.950	99.950	102.440	399634
FR0000124141	VEOLIA ENVIRONNEMENT	16.020	16.570	16.020	16.470	2069877
FR0000127771	VIVENDI	19.400	19.550	19.220	19.450	4475959
FR0000120354	VALLOUREC	62.280	62.970	60.450	61.530	729494
BE0003796134	DEXIA	2.010	2.220	1.980	2.090	6919377
CH0012138605	ADECCO	22.970	23.000	22.570	22.570	1103
DE0008404005	ALLIANZ	58.000	59.740	57.500	58.520	9053
GB0007980591	BP P.L.C.	5.170	5.170	4.900	4.900	810
US1491231015	CATERPILLAR INC	22.500	22.500	22.500	22.500	10
US1941621039	COLGATE PALMOLIVE	44.440	44.440	44.060	44.090	473
DE0005072300	DAB BANK J00	1.950	2.020	1.950	2.020	942
GB0002374006	DIAGEO	8.480	8.500	8.480	8.500	1181
US2605431038	DOW CHEMICAL CO.	5.950	6.320	5.930	6.320	1630
US2635341090	DU PONT DE NEMOURS	15.020	15.020	15.020	15.020	71
US3453708600	FORD MOTOR	1.650	1.780	1.650	1.780	3905
IT0001976403	FIAT SPA ORD.RGP	4.750	4.750	4.250	4.320	475
US3704421052	GENERAL MOTORS	2.080	2.080	1.910	1.950	5171
US3696041033	GENERAL ELECTRIC	7.500	7.890	7.400	7.750	27152
ZAE000015228	HARMONY GOLD	8.700	8.920	8.520	8.900	119357
GB0005405286	HSBC HOLDINGS	4.410	4.780	4.400	4.780	50623
MA0000011488	MAROC TELECOM	14.530	14.680	14.300	14.680	49786
GB0033195214	KINGFISHER RGP	1.400	1.460	1.400	1.460	1049
US5893311077	MERCK AND CO INC	19.950	20.700	19.930	19.930	1650
NO0005052605	NORSK HYDRO	2.600	2.680	2.580	2.620	3902
US7427181091	PROCTER GAMBLE	37.830	37.830	35.790	37.690	715
NL0000289783	ROBECO	14.490	14.490	14.260	14.260	550
NL0000289817	ROLINCO	12.190	12.190	12.000	12.000	2414
ANN757371433	RORENTO	40.800	40.800	40.790	40.790	598
GB0007188757	RIO TINTO ORD	22.350	22.810	21.980	22.670	10134
LU0088087324	SES GLOBAL FDR	14.040	14.090	13.800	14.030	328398
ZAE000043485	ANGLOGOLD LTD	25.200	26.400	25.200	26.400	3946
FR0010340141	AEROPORTS DE PARIS	43.500	43.750	41.010	41.840	100257
FR0000034639	ALTRAN TECHNOLOGIES	2.070	2.200	2.020	2.130	1432275
FR0000121725	DASSAULT AVIATION	309.010	318.000	307.000	315.010	103
FR0004037125	APRIL GROUP	21.500	21.500	20.000	20.650	17181
FR0006807004	APRR (AUTOROUTES PRR)	47.500	47.500	45.020	45.800	22574
FR0000051732	ATOS ORIGIN	19.850	20.800	19.850	20.510	193611
FR0000120966	BIC	38.000	39.460	37.700	38.220	77436
FR0010096479	BIOMERIEUX	60.800	61.600	58.000	58.060	72412
SN0008626971	BRASSERIES DE L OUEST AFRICAIN	689.990	689.990	689.990	689.990	0
FR0000039299	BOLLORE	79.050	81.790	78.500	79.350	1073
FR0006174348	BUREAU VERITAS	26.000	26.600	25.960	26.520	239168
FR0005025004	CIC CAT.A	77.490	78.990	77.490	78.990	288
FR0000130403	CHRISTIAN DIOR	40.830	41.710	40.830	41.490	169315
FR0000121139	CASINO GUICHAR.ADP	42.720	43.700	42.720	43.700	14137
FR0000120982	CIMENTS FRANCAIS	57.150	60.000	57.150	58.980	18297
FR0000120222	CNP ASSURANCES	44.000	45.290	42.260	42.610	219440
FR0000125585	CASINO GUICHARD	49.740	50.230	49.550	50.200	230421
BE0160342011	COIL	1.840	1.840	1.800	1.800	670
FR0000077919	JCDECAUX SA.	7.790	8.020	7.610	7.900	453326
FR0000064578	FONCIERE DES REGIONS	37.200	38.500	36.760	37.120	110188
FR0000130650	DASSAULT SYSTEMES	28.350	28.660	28.100	28.460	289185
GA0000121459	TOTAL GABON (EX ELF GABON)	208.920	211.970	207.000	209.000	849
FR0010540740	EURO DISNEY	2.660	2.760	2.660	2.700	15657
FR0010400143	EDF ENERGIES NOUVELLES	27.740	29.720	27.710	29.720	96435
FR0004254035	EULER  HERMES	19.520	21.260	19.520	20.240	61122
FR0000131757	ERAMET	136.930	142.020	136.530	142.020	39126
FR0000120669	ESSO	63.270	66.890	63.270	65.020	1516
FR0010221234	EUTELSAT COMMUNICATIONS	15.970	16.020	15.660	15.800	465314
FR0000130452	EIFFAGE	32.570	33.980	32.570	33.490	111955
FR0000037947	FIMALAC	23.510	23.510	22.420	22.420	13001
FR0000033409	FONCIERE LYONNAISE	22.000	22.650	21.600	21.600	984
FR0010560771	FRANCE TELECOM NV9	16.500	16.500	16.500	16.500	0
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	9.200	9.350	9.040	9.290	1183044
FR0004548873	BOURBON	23.580	23.980	22.780	23.400	108411
FR0010533075	GROUPE EUROTUNNEL	3.670	3.800	3.670	3.760	681800
FR0010040865	GECINA NOMINATIF	26.700	29.300	26.100	26.870	127612
FR0000121329	THALES	29.840	30.090	29.150	29.610	534714
FR0004035913	ILIAD ( FREE )	65.990	66.000	65.030	65.900	58695
FR0010259150	IPSEN	26.370	26.900	26.260	26.520	123473
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	1.150	1.150	1.080	1.140	6610201
FR0004007813	KAUFMAN ET BROAD	6.160	6.190	6.100	6.100	1951
FR0000121964	KLEPIERRE	12.730	13.400	12.510	12.620	675962
FR0010307819	LEGRAND SA	13.010	13.230	12.860	13.100	352224
FR0000051070	MAUREL ET PROM	8.390	8.430	8.210	8.390	245864
FR0010241638	MERCIALYS	21.750	21.960	21.100	21.530	26635
FR0000121204	WENDEL	18.250	19.490	17.880	18.080	406248
FR0000053225	METROPOLE TV (M6)	11.350	11.900	11.340	11.810	363875
FR0000120560	NEOPOST	55.510	55.800	54.680	54.890	170270
FR0000044448	NEXANS	29.850	31.000	29.770	30.690	145052
FR0000120859	IMERYS	26.450	27.690	26.450	27.400	196536
FR0000121691	NRJ GROUP	4.780	4.850	4.510	4.690	25622
US6294911010	NYSE EURONEXT	13.600	14.050	13.590	14.020	77286
FR0000062234	FINANCIERE ODET	138.000	138.000	136.500	138.000	84
FR0010096354	PAGES JAUNES	6.400	6.430	6.320	6.370	570342
FR0000130577	PUBLICIS GROUPE	20.000	20.360	19.620	20.230	855693
FR0000051807	TELEPERFORMANCE	23.270	23.870	23.020	23.210	268614
FR0000130395	REMY COINTREAU	16.930	17.950	16.810	17.730	57379
FR0000121634	COLAS	138.000	143.950	138.000	142.300	375
FR0000121121	EURAZEO	19.200	20.880	19.200	19.800	197796
FR0000052292	HERMES INTERNATIONAL	72.180	74.000	71.800	73.100	79929
FR0010451203	REXEL	3.900	3.980	3.900	3.970	99784
FR0000073272	SAFRAN	7.490	7.590	7.380	7.560	370407
FR0010411983	SCOR SE	15.250	15.450	14.800	15.090	727686
FR0010729871	SAINT GOBAIN BSA	1.230	1.590	1.170	1.470	8629015
FR0000050916	SILIC	56.770	57.210	54.560	55.370	23167
FR0000121709	SEB	19.710	20.160	19.600	20.030	69138
AN8068571086	SCHLUMBERGER	30.670	32.100	30.160	31.980	12493
FR0000121220	SODEXO	36.610	36.840	35.990	36.700	516980
FR0000120529	SUEZ	24.860	24.860	24.860	24.860	2246
FR0000131708	TECHNIP	26.510	26.800	25.910	26.620	457693
FR0000054900	TF1	5.780	5.900	5.700	5.810	434076
CH0008175645	TELEVERBIER	44.000	44.000	44.000	44.000	0
FR0000031775	VICAT	32.090	33.010	31.780	31.780	8320
QS0011043260	LYXOR AUTO INAV	17.130	17.430	16.880	17.220	0
QS0010999272	LYXOR GROWTH INAV	52.120	52.690	52.000	52.690	0
QS0011043393	LYXOR HEALTH INAV	28.580	29.090	28.580	29.040	0
QS0011023643	LYXOR MSCI EU INAV	60.040	61.320	60.040	61.310	0
FR0003513068	LYXOR TITAN50 INAV	12.490	12.700	12.490	12.690	0
FR0000125684	ZODIAC	24.180	24.890	23.830	24.690	262653
FR0010524777	LYXOR NEW ENERGY	16.600	16.600	16.390	16.450	1944
FR0010527275	LYXOR WORLD WATER	10.680	10.940	10.680	10.900	13076
FR0004040608	ABC ARBITRAGE	5.450	5.900	5.400	5.690	318592
FR0000063752	AUDIKA	14.350	14.650	14.350	14.450	3058
FR0000044612	AFONE	2.140	2.140	1.950	2.140	426
CH0008853209	AGTA RECORD	16.500	16.500	16.500	16.500	1
FR0010313833	ARKEMA	11.480	11.760	11.210	11.510	180117
FR0004008209	CAMAIEU	143.680	143.680	143.680	143.680	9
FR0000125460	CANAL +	4.510	4.590	4.450	4.570	173082
FR0000063091	ANF	21.700	22.220	21.260	21.700	1505
FR0000071946	ALTEN	10.470	11.200	10.470	10.950	104863
NL0000400653	GEMALTO	18.600	18.850	18.330	18.680	334013
MC0000031187	BAINS MER MONACO	45.500	45.500	45.000	45.000	1075
FR0000035164	BENETEAU	5.700	6.080	5.560	6.000	133228
FR0000120107	BONGRAIN	35.200	35.310	35.000	35.010	1267
FR0000061129	BOIRON	20.240	20.300	19.070	19.740	35123
FR0000063935	BONDUELLE	50.100	52.500	50.000	51.000	3579
FR0000039612	BANQUE DE LA REUNION	92.000	92.000	92.000	92.000	499
FR0000054421	BRICORAMA	17.350	17.350	14.500	17.350	42
FR0000075228	BOURSORAMA	4.290	4.400	4.200	4.400	10173
FR0000045528	CRCAM PARIS ET IDF	37.550	39.490	37.550	39.490	559
FR0000079659	CAMBODGE NOM.	2300.000	2300.000	2300.000	2300.000	0
FR0000053324	COMPAGNIE DES ALPES	22.600	22.600	22.490	22.500	1188
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	328.020	334.700	323.000	329.690	12380
FR0000064560	CFCAL BANQUE	51.010	51.010	51.010	51.010	33
FR0000034431	COFITEM	75.000	75.000	75.000	75.000	11
FR0000053506	CEGEDIM	34.000	34.000	33.500	34.000	514
FR0010309096	CEGEREAL	19.940	20.350	19.850	20.350	515
FR0000185514	CRCAM NORD DE FRANCE	12.210	12.700	12.200	12.380	1078
FR0000053399	CNIM CONSTRUCTION FRF 10	54.010	56.500	54.010	56.500	151
FR0000074130	NICOX	8.020	8.140	7.910	8.000	108710
FR0010483768	CRCAM BRIE PIC2CCI	10.350	11.000	10.350	10.750	3505
FR0000045296	CRCAM CENTRE LOIRE.CCI	21.000	21.400	21.000	21.400	123
FR0000039620	CARBONE LORRAINE	17.500	17.500	16.870	17.360	36184
FR0000121568	CLUB MEDITERRANEE	10.520	10.550	10.230	10.400	10323
FR0000060899	SPERIAN PROTECTION (ex BACOU)	20.660	21.000	20.440	20.440	10736
FR0000032195	DELACHAUX	40.190	40.200	39.060	39.500	671
FR0000053266	SARTORIUS STED BIO	14.650	14.650	14.460	14.600	568
FR0000036816	TOUR EIFFEL	17.390	18.950	17.350	18.650	19453
FR0000031023	ELECTRICITE DE STRASBOURG	87.950	88.500	87.950	88.290	198
FR0010204321	ENTREPOSE CONTRACTING	38.860	39.400	38.260	39.370	805
FR0000121147	FAURECIA	8.560	8.650	8.230	8.300	5195
FR0000038259	EUROFINS SCIENTIFIC	33.340	33.340	32.500	33.000	17210
FR0000038499	FONCIERE EURIS	52.800	52.800	52.800	52.800	10
FR0004527638	EXEL INDUSTRIES A	20.300	20.900	20.300	20.590	297
FR0000121857	FROMAGERIES BEL	86.500	86.500	86.500	86.500	0
FR0000030181	FDL	8.200	8.200	8.050	8.100	1681
FR0000064784	FONCIERE FINANCIERE PART	27.150	28.120	27.150	28.120	10986
FR0000050353	LISI (EX GFI INDUSTRIES)	23.940	24.240	23.680	24.240	1159
FR0000060303	FONCIERE DES MURS (EX FERRAND	10.000	10.000	9.980	9.990	6031
FR0000035123	FINATIS	66.190	66.190	66.190	66.190	8
FR0000130338	VALEO	10.420	10.800	10.190	10.500	477410
FR0010304774	BELVEDRE OBSA	13.990	14.120	13.990	14.120	68
FR0000034894	GAUMONT	43.990	44.000	43.000	44.000	40
FR0000032526	GUERBET	112.500	112.500	109.450	112.000	396
FR0000044471	GENERALE DE SANTE	11.400	11.400	10.600	11.100	1074
FR0000065674	STALLERGENES	33.800	34.600	33.800	34.320	17798
FR0010452441	GET SA BS	0.090	0.090	0.090	0.090	13872213
FR0000079600	GAMELOFT	1.660	1.750	1.590	1.710	56980
FR0000120289	GUYENNE GASCOGNE	56.550	59.990	56.550	56.570	198
FR0000066672	GL EVENTS (EX GENER. LOCATION)	11.200	11.350	11.100	11.280	10432
FR0000052870	NORBERT DENTRESSANGLE	21.200	21.510	21.200	21.510	306
FR0000121881	HAVAS	1.820	1.820	1.770	1.800	1465331
FR0000038531	HF COMPANY	4.300	4.370	4.300	4.300	1026
FR0000035081	ICADE	57.000	57.500	55.550	57.440	42009
FR0000075095	GIFI	33.000	33.060	32.020	32.520	203
FR0000057937	SIIC DE PARIS	196.010	196.010	196.010	196.010	1
FR0000033904	IMS INTERNATIONAL METAL SCE	10.300	10.340	10.140	10.300	10705
FR0000125346	INGENICO	12.190	12.500	12.060	12.410	93134
FR0000050072	INITIATIVE FIN.S.A	53.000	53.000	53.000	53.000	1
FR0000066284	IPO(INST.PART.O.)	40.000	40.020	40.000	40.020	75
FR0000073298	IPSOS	17.000	17.600	16.910	17.500	174962
FR0004024222	INTER PARFUMS	15.690	15.800	15.650	15.650	1478
FR0010386334	KORIAN	16.070	16.290	15.940	15.940	18226
FR0000053142	FAIVELEY	52.530	52.730	51.990	51.990	6558
FR0000053829	LDC	59.900	59.960	59.550	59.960	460
FR0006864484	LAURENT-PERRIER	39.000	39.000	38.500	38.580	390
NL0000233195	LYCOS EUROPE C.B	0.130	0.140	0.130	0.140	29724
FR0000038036	GRAND MARNIER	2860.000	2860.000	2860.000	2860.000	5
FR0000032302	MANUTAN INTL	23.990	24.500	23.000	24.500	623
FR0004063097	MEETIC	16.990	17.000	16.060	16.680	30658
FR0000073975	METROLOGIC GROUP	20.570	20.990	20.570	20.950	273
FR0000038606	MANITOU BF	3.940	3.940	3.600	3.730	41856
FR0010112524	NEXITY	16.500	17.000	16.360	16.780	204313
FR0010240994	NEXTRADIOTV	8.950	8.970	8.600	8.970	191
FR0000184798	ORPEA	25.970	26.350	25.470	26.170	33064
FR0000031684	PARIS-ORLEANS	15.800	16.000	15.800	15.800	1208
FR0000053548	GROUPE PARTOUCHE	1.950	2.000	1.800	1.840	35305
FR0000054652	ALES GROUPE	8.010	8.010	7.980	7.980	1724
FR0000066755	HAULOTTE GROUP	2.840	3.170	2.840	2.940	85789
FR0000124570	PLASTIC OMNIUM	4.720	5.000	4.600	5.000	29821
FR0000053381	DERICHEBOURG	1.610	1.640	1.500	1.520	576967
CH0032057447	PARIS RE	11.200	11.300	11.000	11.300	251
FR0000060618	RALLYE	13.110	13.580	13.010	13.180	148528
FR0000039091	ROBERTET	64.000	64.000	64.000	64.000	1
FR0004053338	RUE DU COMMERCE	2.810	2.860	2.690	2.800	6084
FR0010479956	RHODIA	2.370	2.450	2.280	2.370	1163279
FR0000072910	GROUPE STERIA	9.190	9.830	8.950	9.830	141373
FR0000052516	VILMORIN & CIE	67.530	69.000	67.530	68.000	10117
FR0000121253	RUBIS	45.470	47.000	45.470	46.870	26254
FR0010208165	SAFT	18.800	18.890	18.250	18.330	71191
FR0000060071	SAMSE	45.000	45.000	45.000	45.000	1
FR0000039109	SECHE ENVIRONNEMENT	38.640	40.380	38.600	40.000	14034
FR0000032658	SYNERGIE	9.200	9.500	9.200	9.460	1040
FR0000060402	SECHILIENNE-SIDEC	22.950	23.800	22.000	22.790	42563
FR0010294595	SELOGER.COM	12.400	12.400	12.200	12.240	15423
FR0000120495	SOMFY	94.990	94.990	91.010	93.990	51
FR0004025062	SOITEC SILICON	2.320	2.390	2.300	2.390	747006
FR0000050809	SOPRA GROUP	24.010	25.330	24.010	25.000	4343
GB0033856740	SINCLAIR PHARMA	0.240	0.250	0.240	0.240	266015
FR0000033318	SUCRIERE PITHIVIERS	481.000	485.000	480.000	485.000	43
FR0010436329	FONCIERE 6 ET 7	9.490	9.490	9.490	9.490	10
FR0000064271	STEF TFE	28.520	28.590	28.360	28.590	220
FR0010358812	TESFRAN	10.310	10.310	10.310	10.310	2
FR0000184814	THEOLIA	2.240	2.400	2.100	2.260	342179
FR0000184533	THOMSON	0.410	0.420	0.380	0.380	27609612
FR0000125379	EUROTUNNEL UNITS	0.080	0.080	0.080	0.080	0
FR0000065526	BANQUE TARNEAUD	81.850	81.850	81.800	81.800	225
FR0000054470	UBISOFT ENTERTAIN	12.090	13.110	11.950	12.650	1181582
FR0000034548	UNION FIN.FRANCE	20.450	20.990	20.450	20.610	2136
FR0000073041	PIERRE VACANCES	42.000	42.110	41.610	41.920	3697
FR0004186856	VETOQUINOL	13.270	13.270	13.000	13.200	4471
FR0000050049	VIEL ET COMPAGNIE	2.170	2.180	2.120	2.160	5328
FR0000044588	PROVIMI	7.630	8.010	7.630	8.010	101
FR0000031577	VIRBAC	54.000	55.660	54.000	55.400	13135
FR0000063364	SEQUANA	4.000	4.020	3.720	3.750	88951
FR0000064602	ACANTHE DEVELOPPEMENT	1.150	1.200	1.150	1.200	48226
FR0010567032	ACCES INDUSTRIE	3.980	3.980	3.700	3.800	1670
FR0000053076	ADA	8.410	8.410	8.410	8.410	1
FR0004053932	ADENCLASSIFIEDS	11.990	12.000	11.520	11.950	564
FR0004180537	AKKA TECHNOLOGIES	7.970	7.990	7.910	7.910	2636
FR0000065401	ALLIANCE DEVELOPPEMENT CAPITAL	0.140	0.140	0.140	0.140	0
FR0000062804	ALPHA MOS	3.740	3.740	3.700	3.700	301
FR0000062978	ADLPARTNER	7.780	7.780	7.780	7.780	174
FR0000033219	ALTAREA	116.000	116.000	116.000	116.000	105
FR0000035883	ARBEL	0.320	0.320	0.320	0.320	0
FR0010481960	ARGAN	7.410	7.410	7.320	7.320	2234
FR0000076887	AST GROUPE (EX AST PROMOTION)	2.250	2.330	2.220	2.330	2920
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	5.100	5.200	5.050	5.100	7712
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.160	1.180	1.160	1.180	6285
FR0000063737	AUBAY TECHNOLOGY	1.850	2.290	1.850	2.290	38265
FR0000039232	AUREA	3.810	3.820	3.700	3.780	9643
FR0000073827	AURES TECHNOLOGIES	15.190	15.190	14.300	14.980	402
FR0004152874	AVENIR FINANCE	3.810	3.810	3.810	3.810	1
FR0000073066	WAVECOM	8.470	8.500	8.470	8.500	22923
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	1.470	1.600	1.470	1.560	117253
FR0000066052	AVENIR TELECOM	0.440	0.440	0.420	0.440	38140
FR0000072399	BELIER	1.050	1.050	1.050	1.050	1351
FR0000062341	FIN.ETANG BERRE	6.350	6.350	6.350	6.350	0
FR0000124414	GASCOGNE	17.800	18.200	17.800	17.980	335
FR0000074072	BIGBEN INTERACTIVE	4.890	4.900	4.580	4.900	12491
FR0010095596	BIOALLIANCE PHARMA	2.440	2.490	2.400	2.440	19342
FR0000035370	BASTIDE LE CONFORT	7.000	7.000	6.470	6.800	7926
FR0000066961	BERNARD LOISEAU	4.250	4.250	4.250	4.250	1
FR0000076192	BCI NAVIGATION	1.360	1.390	1.310	1.370	7079
FR0000078958	BUSINESS ET DECISION	2.450	2.790	2.450	2.780	1772
FR0004027068	BOIZEL CHANOINE	26.490	26.490	25.520	26.490	90
FR0000074254	BOURSE DIRECT	0.980	1.190	0.980	1.190	6471
FR0000077844	SIIC DE PARIS 8EME	50.000	50.000	50.000	50.000	1
FR0000076895	BAC MAJESTIC	0.090	0.090	0.080	0.080	217228
FR0000062788	BARBARA BUI	18.490	18.500	18.250	18.500	43
FR0010266601	BULL REGP	1.450	1.500	1.450	1.500	331363
FR0000061137	BURELLE	21.990	22.500	21.990	22.500	151
FR0000060873	BELVEDERE	28.500	32.900	28.500	31.000	5369
FR0010151589	CAFOM	3.640	3.640	3.510	3.510	507
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	33.500	33.500	33.310	33.310	137
FR0010127530	CAPELLI	0.920	1.000	0.920	1.000	17332
FR0000072894	CAST	1.010	1.010	0.980	1.000	12720
FR0004154151	CYBERDECK	0.070	0.090	0.070	0.070	84597
FR0006239109	BOIS SCIER.MANCHE	3.540	3.800	3.540	3.800	2201
FR0000044364	CRCAM NORMANDIE SEINE	41.500	41.890	39.550	41.800	479
FR0000036675	GROUPE CRIT	8.250	8.250	8.250	8.250	1
FR0004042232	CEREP	1.610	1.700	1.610	1.660	8062
FR0000074247	ACCESS COMMERCE	0.320	0.330	0.320	0.330	1050
FR0000054629	COFIDUR	0.710	0.720	0.710	0.720	4900
FR0000124703	CEGID S.A.	7.800	8.130	7.700	8.050	23121
FR0000054322	CIBOX INTERACTIVE	0.080	0.090	0.080	0.090	4600
FR0000030611	COMPAGNIE MAROCAINE	15.900	15.900	15.900	15.900	15
FR0000036725	IMMOBETELGEUSE	5.010	5.010	5.010	5.010	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	27.000	28.000	27.000	28.000	625
FR0000045551	CRCAM MORBIHAN CCI	22.770	23.850	22.770	23.800	935
FR0004031763	COHERIS	1.650	1.880	1.650	1.880	1783
FR0000065393	COURTOIS	85.000	85.000	85.000	85.000	1
FR0000044323	CRCAM ALPES PROVENCE.CCI	43.400	43.400	43.400	43.400	11
FR0000185506	CRCAM  ATL.VEND.CCI	31.700	31.800	31.700	31.800	145
FR0000130692	CHARGEURS	5.000	5.000	4.790	4.970	144
FR0010461053	CCI LANGUEDOC	21.000	21.010	21.000	21.010	1921
FR0000045239	CRCAM LOIRE HAUTE LOIRE	23.000	23.000	22.700	22.700	591
FR0000045346	CRCAM SUD RHONE ALPES.CCI	54.850	54.850	54.250	54.250	55
FR0000045304	CRCAM TOURAINE CCI	30.950	31.100	30.950	31.100	530
FR0010540997	CESAR	0.330	0.330	0.310	0.320	8922
FR0000064446	CATERING INTL SERVICES	49.770	50.000	49.770	50.000	544
FR0004031839	CYBERGUN	6.440	6.440	6.380	6.380	3050
FR0000185423	DAMARTEX	12.150	12.150	11.480	12.050	122
FR0004030708	ENCRES DUBUIT	4.090	4.090	4.000	4.050	505
FR0000054132	DELFINGEN	6.870	6.870	6.790	6.790	206
FR0000060840	DEVERNOIS	50.000	50.000	50.000	50.000	255
FR0000063224	DIAGNOSTIC MEDICAL	0.340	0.370	0.310	0.360	83743
FR0000037475	CFI	32.600	33.000	32.600	33.000	4
FR0000035784	DIGIGRAM	1.040	1.040	1.040	1.040	200
FR0000076176	DALET	0.340	0.340	0.320	0.340	12490
FR0004152502	DELTA PLUS GROUP	15.650	15.650	15.650	15.650	150
FR0010436584	DREAMNEX	28.250	28.890	28.250	28.890	340
FR0000060204	DOCKS LYONNAIS	45.500	45.500	45.500	45.500	1
FR0000124232	IRD NORD PAS DE CALAIS	20.630	20.630	20.630	20.630	1
FR0000054199	ST DUPONT	0.110	0.120	0.110	0.120	113845
FR0000050643	PIER IMPORT EUROPE	2.220	2.220	2.220	2.220	0
FR0000036287	DUC	4.960	4.960	4.960	4.960	0
FR0000073793	DEVOTEAM	8.620	8.680	8.350	8.350	5242
FR0000130353	DYNACTION	3.760	4.160	3.760	4.160	202
FR0000064594	NOUV.ETS ADT	0.020	0.020	0.010	0.020	102550
FR0000078859	EBIZCUSS.COM	0.430	0.450	0.430	0.450	11902
FR0010099515	ECA	6.850	7.100	6.850	7.100	2909
FR0010490920	EUROPACORP	4.340	4.340	4.100	4.130	1623
FR0000064404	MEDIA 6	7.990	8.000	7.990	8.000	2
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	7.500	7.500	7.500	7.500	866
FR0004048072	ESPACE PRODUCTION	7.960	7.960	7.960	7.960	0
FR0010701086	EXONHIT THERAP BSA	0.030	0.050	0.030	0.040	138199
FR0000075343	EUROMEDIS GROUPE	2.010	2.420	2.010	2.330	1139
FR0000076861	ACTEOS (EX DATATRONIC)	1.500	1.510	1.500	1.510	3589
FR0000038200	EUROSIC	14.510	14.590	14.310	14.500	1151
FR0004110310	ESI GROUP	6.940	6.940	6.940	6.940	1
FR0000035818	ESKER	2.500	2.760	2.460	2.760	2501
FR0000072969	ESR	0.920	0.920	0.860	0.860	15
FR0000054678	EURO RESSOURCES	1.180	1.200	1.180	1.200	1274
FR0000039026	EXPLOSIFS & PRODUITS CHIMIQUES	160.000	160.000	160.000	160.000	0
FR0000064362	FONCIERE ATLAND	62.990	62.990	62.990	62.990	1
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	2.990	2.990	2.990	2.990	1
FR0004042083	AUFEMININ.COM	5.610	6.390	5.610	6.390	10962
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	8.100	8.200	8.100	8.200	51
FR0000062671	FINUCHEM	4.550	4.660	4.550	4.550	1485
FR0000074759	FLEURY MICHON	25.990	25.990	25.990	25.990	11
FR0004076891	GROUPE FLO	2.240	2.250	2.210	2.250	8420
FR0000074197	UNION TECH.INFOR.	0.380	0.380	0.360	0.380	1546
FR0010588079	IMMOBILIERE FREY	15.600	15.600	15.600	15.600	200
FR0000065435	BISCUITS GARDEIL	15.300	15.300	15.300	15.300	1
FR0000053035	GEA GRENOBL.ELECT.	14.550	15.040	14.550	15.040	351
FR0000079634	GECI INTERNATIONAL	1.600	1.700	1.600	1.700	19408
FR0010501692	GENERIX	1.660	1.700	1.630	1.700	7937
FR0004038099	GFI	2.080	2.200	2.010	2.050	146588
FR0000072373	EGIDE	4.120	4.940	4.120	4.940	270
FR0000051831	GROUPE GUILLIN	33.890	33.900	32.500	33.900	127
FR0000060790	SIGNAUX GIROD	46.000	47.210	46.000	47.210	250
FR0000045023	GINGER	9.130	9.130	8.500	9.050	1179
FR0000044547	CRCAM AQUITAINE	11.610	11.920	11.610	11.630	2087
FR0000053449	GPE DIFFUSION PLUS	16.660	16.660	16.660	16.660	1
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	15.630	15.630	15.630	15.630	1
FR0000037970	MUSEE GREVIN	88.640	88.640	88.640	88.640	0
FR0000065971	GRAINES VOLTZ	7.880	7.880	7.880	7.880	313
FR0000072456	GROUPE GO SPORT	10.700	10.700	10.700	10.700	1
FR0000066722	GUILLEMOT	1.090	1.110	1.030	1.110	3758
FR0004035061	GUY DEGRENNE	1.800	1.800	1.800	1.800	55
FR0000054405	EVIALIS	16.800	17.000	16.500	17.000	384
FR0004052561	HUBWOO.COM	0.200	0.210	0.190	0.200	38179
FR0000072357	HUIS CLOS	27.490	27.490	27.240	27.240	184
FR0000054231	HIGH CO	5.430	5.430	5.430	5.430	1
FR0004165801	HOTELS DE PARIS	3.850	3.850	3.850	3.850	0
FR0000075988	HI MEDIA	2.000	2.100	2.000	2.080	73949
FR0000062168	HOLOGRAM INDUSTRIES	10.770	10.770	10.580	10.580	2065
FR0000051393	IDI	12.980	12.980	12.500	12.500	266
FR0000062184	IDSUD	30.500	30.500	30.500	30.500	80
FR0004031649	INFOVISTA	1.790	1.820	1.770	1.770	7014
FR0000030827	IGE + XAO	19.700	19.700	19.700	19.700	35
FR0000033243	IMMOBILIERE DASSAULT	14.280	14.280	13.800	13.800	813
FR0000036105	AFFINE	8.800	9.000	8.800	8.950	6203
FR0010341032	FONCIERE INEA	28.500	28.500	28.500	28.500	10
FR0000071797	INFOTEL	30.900	31.850	30.900	31.850	201
FR0000066219	INDLE FIN.ENTREPRISES	36.000	36.000	36.000	36.000	0
FR0000064297	INNELEC MULTIMEDIA	12.150	12.400	11.900	11.920	1991
FR0010332049	SIICINVEST	1.010	1.010	1.010	1.010	40
FR0010331421	INNATE PHARMA	1.120	1.200	1.120	1.200	9386
FR0004026151	ITESOFT	1.850	1.850	1.830	1.830	1001
FR0000072597	IT LINK	1.810	1.900	1.810	1.900	475
FR0000073843	ITS GROUP	2.280	2.400	2.150	2.250	3890
FR0000038747	JACQUET METALS	28.100	28.100	28.000	28.000	21
FR0000053043	JEANJEAN	13.290	13.300	13.210	13.300	276
FR0000182479	ARCHOS	1.650	1.650	1.500	1.640	16237
FR0010160564	ORCHESTRA.KAZIBAO REGRT	7.190	7.190	7.190	7.190	1
FR0004029411	KEYRUS	0.500	0.540	0.490	0.540	49001
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.100	3.100	3.100	3.100	1
FR0000052904	KINDY	3.660	3.660	3.660	3.660	1
FR0010404780	KLEMURS	10.870	11.000	10.870	11.000	249
FR0000054314	LACIE S.A.	1.540	1.670	1.540	1.670	23257
FR0000066607	LACROIX SA	10.700	10.900	10.640	10.640	264
FR0000035263	LAFUMA	7.050	7.360	7.050	7.360	731
FR0000032278	AVIATION LATECOERE	4.300	4.300	4.050	4.250	1659
FR0000121295	LEBON	56.900	56.900	56.900	56.900	1278
FR0004036036	SOLUCOM	9.910	9.910	9.910	9.910	500
FR0000121352	LOCINDUS	16.670	16.670	16.670	16.670	100
FR0000075442	LDLC COM	1.930	1.930	1.900	1.900	3282
FR0010522169	LEON DE BRUXELLES	9.200	9.200	9.200	9.200	667
FR0000034951	LEON DE BRUXELLES NR	0.460	0.460	0.460	0.460	21
FR0004156297	LINEDATA SERVICES	3.600	3.660	3.560	3.660	31109
FR0004170017	LE NOBLE AGE	11.290	11.440	11.210	11.440	1099
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	1.800	1.850	1.800	1.810	3500
FR0000065484	LECTRA	2.000	2.000	2.000	2.000	1959
FR0000053837	ALTAMIR AMBOISE	1.210	1.340	1.180	1.180	1068484
FR0000075673	LE TANNEUR	3.090	4.180	3.090	4.180	525
FR0004155885	VALTECH	0.190	0.200	0.180	0.190	1072954
FR0000054686	LVL MEDICAL GROUPE	9.810	10.000	9.810	10.000	4729
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	1.600	1.650	1.600	1.650	193
FR0010060665	MODELABS GROUP	0.570	0.610	0.570	0.590	22797
FR0000052623	MEDASYS	0.570	0.590	0.570	0.590	1002
FR0010298620	MEMSCAP REGPT	1.240	1.240	1.180	1.240	4866
FR0004177046	METABOLIC EXPLORER	5.080	5.400	5.080	5.370	19851
FR0010187096	MEILLEURTAUX	4.810	4.810	4.810	4.810	1
FR0004159473	MAISONS FRANCE CONFORT	12.010	12.500	12.010	12.160	1534
FR0000053027	MGI COUTIER	5.700	5.700	5.700	5.700	35
FR0000044380	MILLIMAGES	0.320	0.350	0.320	0.350	10045
FR0000066177	MINES LUCETTE	9.600	9.700	9.420	9.680	6330
FR0000037046	MONTUPET SA	1.620	1.790	1.620	1.700	5051
FR0004034320	MR BRICOLAGE	10.850	10.850	10.750	10.820	856
FR0004061513	INDEX MULTIMEDIA	1.250	1.250	1.250	1.250	1
FR0000077570	MICROPOLE-UNIVERS	0.350	0.360	0.340	0.350	35059
FR0000037392	NERGECO	9.220	9.220	9.220	9.220	1
FR0010101741	NEOVIA ELECTRONICS	0.960	1.030	0.930	0.930	12386
FR0006626032	NORTENE	0.910	0.910	0.910	0.910	0
FR0010698217	ANOVO	3.000	3.200	3.000	3.070	49468
FR0004050250	NEURONES	4.650	4.650	4.650	4.650	407
FR0000054694	NATUREX	20.950	20.950	20.250	20.500	2547
FR0004154060	NETGEM	1.650	1.660	1.600	1.660	29051
FR0010428771	OL GROUPE	6.250	6.500	6.250	6.300	2055
FR0004500106	SOLVING INTERNATIONAL	1.470	1.470	1.470	1.470	1
FR0010425587	OUTREMER TELECOM	4.670	4.780	4.600	4.760	3188
FR0000038945	OFI PRIV EQU CAP	3.400	3.450	3.310	3.400	1701
FR0004050300	GROUPE OPEN	4.750	4.800	4.700	4.750	10017
FR0000075392	ORAPI	13.990	13.990	13.990	13.990	1
FR0000054611	ORGASYNTH	10.490	10.490	10.490	10.490	300
FR0000060535	FIDUCIAL REAL ESTATE	44.000	44.000	44.000	44.000	12
FR0004044337	OSIATIS	1.320	1.400	1.320	1.400	12251
FR0000072621	AUSY	13.610	13.610	13.500	13.500	1531
FR0004051530	OVERLAP GROUPE	0.680	0.730	0.670	0.730	27870
US6918294025	OXIS INTERNATIONAL	0.050	0.050	0.040	0.050	246090
FR0000063018	OXYMETAL	3.300	3.760	3.300	3.610	1449
FR0010263202	PAREF	40.200	40.200	40.200	40.200	1
FR0004038263	PARROT	4.010	4.190	4.010	4.110	1941
FR0000053514	PCAS	1.490	1.600	1.490	1.600	1501
FR0000061608	PISCINES DESJOYAUX	2.800	3.000	2.720	2.720	1602
FR0000061459	GERARD PERRIER INDUSTRIE	15.700	15.700	15.700	15.700	110
FR0000077687	PHARMAGEST INTER.	35.800	36.000	35.800	35.980	5670
FR0010193052	PONCIN YACHTS	0.410	0.430	0.410	0.420	9487
FR0000074783	ARTPRICE COM	3.210	3.210	2.900	2.920	5842
FR0004044600	PRISMAFLEX  INTL	4.400	4.600	4.400	4.500	130
FR0000038465	PASSAT	2.180	2.180	2.180	2.180	1
FR0000060329	PSB INDUSTRIES	11.700	11.700	11.600	11.700	63
FR0000062721	PARSYS	4.730	4.730	3.260	3.350	54515
FR0000065278	PUBLIC SYSTEME	5.270	5.270	5.250	5.250	101
FR0000051377	PLASTIVALOIRE	10.750	10.850	10.700	10.850	300
FR0000038242	QUANTEL	2.900	2.900	2.900	2.900	50
FR0004109197	SYSTRAN	0.850	0.850	0.850	0.850	0
FR0000037640	ROUGIER S.A.	23.000	23.000	23.000	23.000	1012
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.150	0.150	0.140	0.140	12000
FR0000075954	RIBER	0.720	0.810	0.720	0.790	6348
FR0000050320	RADIALL	40.500	40.500	36.550	39.900	1043
FR0000062994	RODRIGUEZ GROUP	2.500	3.640	2.500	3.580	523892
FR0010542647	RISC GROUP	0.330	0.340	0.320	0.320	119746
FR0004038248	RISC GROUP NR	0.040	0.040	0.040	0.040	11
FR0000120388	RECYLEX	2.920	3.090	2.920	3.080	36355
FR0000060121	SABETON	10.450	10.450	10.450	10.450	387
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.000	23.000	23.000	23.000	1
FR0000044497	SAM	15.750	15.750	15.750	15.750	1
FR0000052680	OENEO (EX SABATE DIOSOS)	0.770	0.830	0.750	0.790	31887
FR0010203299	OENEO BS	0.010	0.020	0.010	0.020	108632
FR0000064511	SCHAEFFER DUFOUR	16.500	16.500	16.500	16.500	0
FR0000052839	SECURIDEV	14.200	14.800	14.120	14.800	451
FR0000066094	SDR BRETAGNE	3.110	3.110	3.110	3.110	1000
FR0000065765	VISIODENT	1.600	1.700	1.560	1.700	1099
FR0000078321	SODITECH ING.	1.140	1.140	1.140	1.140	0
FR0004175842	SELECTIRENTE	31.990	31.990	31.990	31.990	1
FR0010282822	STORE ELECTRONIC	11.500	11.500	11.360	11.480	3221
FR0010304329	FONCIERE PARIS FRANCE	86.000	86.000	84.800	84.990	491
FR0000075517	SOFT COMPUTING	2.300	2.300	2.150	2.150	251
FR0000074122	SII	3.750	3.750	3.750	3.750	1
FR0000036857	INTLE PLANT.HEVEAS	15.000	15.390	15.000	15.210	2500
FR0000061582	SIPAREX CROISSANCE	13.490	13.490	13.480	13.480	92
FR0004016699	SMTPC	20.350	20.500	20.190	20.500	1046
FR0000037210	FONCIERE MASSENA (ex SOCIM)	9.500	9.500	9.500	9.500	1
FR0000030140	SOFRAGI	879.000	879.000	879.000	879.000	0
FR0000065864	SOGECLAIR	14.390	14.390	14.390	14.390	1
FR0000131732	SPIR COMMUNICATION	11.600	12.230	11.600	12.230	2250
FR0004031292	FONCIERE SEPRIC	6.050	6.050	6.050	6.050	1
FR0004045540	SQLI	0.660	0.690	0.660	0.690	17090
FR0004180578	SWORD GROUP	12.600	12.600	12.260	12.260	3550
FR0007317813	CS (COMMUNICATION & SYSTEMES)	6.000	6.000	5.950	5.950	2501
FR0000124356	SALVEPAR	45.000	45.000	43.100	44.690	408
FR0004005924	AEDIAN	2.300	2.300	2.300	2.300	1
FR0000035743	ETAM DEVELOPPEMENT	6.180	6.370	6.180	6.350	615
FR0010407049	TERRES	7.000	7.000	6.850	6.850	76
FR0004529147	TESSI	23.200	23.650	23.200	23.650	1721
FR0000071904	TONN.FRANCOIS FRES	23.220	23.220	22.250	23.100	11098
FR0000062739	THARREAU IND.	25.490	25.490	25.490	25.490	1
FR0000061111	THERMADOR GROUPE	83.000	83.500	82.600	83.000	684
FR0004037182	THERMOCOMPACT	4.000	4.000	4.000	4.000	372
FR0010494252	TEAM PARTNERS GROUP	0.670	0.680	0.670	0.680	5720
FR0000066482	TIPIAK	45.470	45.470	45.470	45.470	1
FR0000071763	TELEC.RESEAUX SCES	1.150	1.150	0.970	1.150	2811
FR0005175080	TRANSGENE	14.180	14.750	14.100	14.430	30573
FR0000039240	TOUPARGEL	12.580	12.890	12.520	12.520	1173
FR0000033003	TOUAX	14.610	15.500	14.600	14.730	2269
FR0005691656	TRIGANO	4.700	4.830	4.610	4.700	48182
FR0000061202	INTL ANDRE TRIGANO	60.990	60.990	60.990	60.990	1
FR0000060949	TIVOLY	8.850	8.850	8.850	8.850	10
FR0000079147	U10	1.130	1.130	1.100	1.130	7421
FR0000079980	ULRIC DE VARENS	4.400	4.400	4.390	4.400	1151
FR0000066771	UMANIS	0.380	0.380	0.380	0.380	0
FR0000077158	VET AFFAIRES	7.400	7.400	7.400	7.400	40
FR0010340406	GROUPE VIAL	1.630	1.680	1.610	1.680	3008
FR0004056851	VIVALIS	5.500	5.550	5.470	5.540	3318
FR0000066540	VM MATERIAUX	30.100	30.150	29.900	30.010	366
FR0000062796	VRANKEN-POMMERY MONOPOLE	19.000	19.000	19.000	19.000	31
FR0004034072	XILAM ANIMATION	1.160	1.200	1.160	1.200	1100
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	3.350	3.750	3.350	3.440	14193
FR0010478248	INFOGRAMES ENTERT.	2.800	2.880	2.720	2.770	13708
FR0003500008	CAC 40	2761.540	2791.660	2747.290	2791.660	2758
QS0011018007	Arospatiale et Dfense	429.610	429.610	427.400	427.400	0
QS0011018197	Automobiles et quipementiers	315.290	315.290	315.020	315.020	0
QS0011018023	Banques	333.930	350.650	333.930	350.650	0
QS0011018205	Boissons	743.710	743.710	743.570	743.570	0
QS0011017637	Matriaux de base	978.910	978.910	970.960	970.960	0
QS0011017686	Biens de consommation	650.130	654.800	650.130	654.800	0
QS0011017991	Bt et matriaux de constr.	650.000	656.680	650.000	656.680	0
QS0011017736	Services aux consommateurs	655.880	655.920	655.880	655.920	0
QS0011018072	Electronique et quipmts lec	685.470	685.470	685.350	685.350	0
QS0011017819	Distribution - Alimentation et	746.170	746.170	736.080	736.080	0
QS0011017801	Socits Financires	376.180	388.450	376.180	388.450	0
QS0011017900	Tlcommunications	853.860	853.860	851.690	851.690	0
QS0011018221	Agro-alimentaire	840.420	853.500	840.420	853.500	0
QS0011018114	Finances - Gnral	502.490	513.320	502.490	513.320	0
QS0011017835	Distributeurs gnralistes	556.840	568.100	556.840	568.100	0
QS0011017983	Gaz, eau et services multiples	863.740	905.810	863.740	905.810	0
QS0011017702	Sant	632.110	641.330	632.110	641.330	0
QS0011018296	CAC H. C. EQ. & S.	829.040	837.630	829.040	837.630	0
QS0011018247	Produits mnagers	546.030	551.450	546.030	551.450	0
QS0011018106	Ingnierie industrielle	1148.710	1151.350	1148.710	1151.350	0
QS0011017652	Industries	653.180	656.510	653.180	656.510	0
QS0011018130	Transport industriel	731.500	731.500	723.320	723.320	0
QS0011018254	Equipements de loisirs	234.860	246.410	234.860	246.410	0
QS0011017868	Mdias et publicit	623.460	626.130	623.460	626.130	0
QS0011018031	Assurances - non vie	365.740	367.810	365.740	367.810	0
QS0011017603	Ptrole & Gaz	718.260	718.260	714.370	714.370	0
QS0011017843	Prod. de Ptrole et de Gaz	729.650	729.650	725.350	725.350	0
QS0011018312	CAC PHARMA. & BIO.	609.490	618.840	609.490	618.840	0
QS0011018270	Articles personnels	793.180	797.320	793.180	797.320	0
QS0011018098	Immobilier	759.500	768.150	759.500	768.150	0
QS0011018239	Logiciels et services informat	629.010	631.930	629.010	631.930	0
QS0011018163	CAC Sup. Services	380.410	388.170	380.410	388.170	0
QS0011017827	Technologie	354.130	356.480	354.130	356.480	0
QS0011017769	Tlcommunications	853.860	853.860	851.690	851.690	0
QS0011018262	Matriel et quipements destin	218.770	220.760	218.770	220.760	0
QS0011017884	Voyages et loisirs.	676.500	677.460	676.500	677.460	0
QS0011017785	Services aux collectivits	857.490	894.880	857.490	894.880	0
FR0003999481	INDICE GEN.SBF120	1991.900	2012.290	1982.540	2012.290	0
FR0003999499	INDICE GEN.SBF250	1942.450	1962.160	1942.450	1962.160	0
FR0003999473	INDICE GEN.SBF80	3067.670	3096.880	3056.340	3085.070	0
FR0003501980	IT.CAC	620.670	623.060	620.670	623.060	0
QS0010982260	EASY EPRA EUR INAV	102.020	103.950	101.300	102.600	0
QS0011020227	ISH.FTSE/EPRA VLI	14.250	14.700	14.250	14.500	0
QS0010989141	INDICE ALL SHARE	2797.900	2826.390	2797.900	2826.390	0
QS0010989091	CAC IT20	2557.200	2576.970	2536.190	2566.190	0
QS0010989117	CAC MID 100	3969.430	4011.650	3966.880	3989.080	0
QS0010989109	CAC NEXT 20	3169.990	3200.190	3154.520	3190.330	0
QS0010989125	CAC SMALL 90	3586.770	3622.080	3586.770	3622.080	0
QS0010989133	 CAC MID & SMALL 190	3946.300	3967.720	3946.300	3967.720	0
IT0003128367	ENEL	3.490	3.490	3.370	3.490	48561468
IT0003132476	ENI                .	13.780	14.310	13.590	13.780	35575584
IT0000062072	GENERALI ASS	11.050	11.210	10.900	11.050	5967336
IT0000072618	INTESA SANPAOLO	1.800	1.850	1.740	1.800	70850688
IT0003497168	TELECOM ITALIA	0.920	0.920	0.890	0.920	70170566
NL0000303709	AEGON	2.520	2.610	2.330	2.500	18533022
NL0000303600	ING GROEP	3.370	3.600	3.310	3.440	26018085
NL0000009538	PHILIPS KON	12.500	12.760	12.410	12.600	3793538
NL0000009355	UNILEVER	14.500	14.650	14.380	14.650	6348626
DE0005151005	BASF SE O.N.	24.650	24.780	23.940	24.310	4456561
DE0005752000	BAYER AG O.N.	37.410	37.640	36.150	36.460	5612627
DE0007100000	DAIMLER AG NA O.N.	22.140	22.740	21.360	22.020	5660156
DE0005810055	DEUTSCHE BOERSE NA O.N.	38.450	40.900	38.440	39.360	2679163
DE0005140008	DEUTSCHE BANK AG NA O.N.	27.100	27.490	26.020	27.000	11645015
DE0005557508	DT.TELEKOM AG NA	9.500	9.670	9.480	9.670	16516619
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	91.950	94.340	91.200	94.340	1276197
DE0007037129	RWE AG ST O.N.	51.000	51.590	50.810	51.430	3001434
DE0007164600	SAP AG O.N.	26.220	26.660	25.940	26.480	5248247
DE0007236101	SIEMENS AG NA	44.560	45.070	43.790	44.340	4974813
DE0007664005	VOLKSWAGEN AG ST O.N.	213.930	216.450	210.950	215.000	490047
BE0003801181	FORTIS	1.170	1.270	1.130	1.260	23972139
ES0113211835	BBVA	5.690	5.850	5.630	5.810	38332728
ES0144580Y14	IBERDROLA	5.100	5.340	5.090	5.320	48422027
ES0173516115	REPSOL YPF	12.380	12.470	12.230	12.400	13206939
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	5.030	5.190	5.020	5.130	124303586
ES0178430E18	TELEFONICA	14.900	15.160	14.900	15.080	39284702
FR0000078875	RICHEL SERRES FRA.	1.840	1.900	1.840	1.900	1406
FR0000075699	ACADOMIA	20.000	20.000	20.000	20.000	300
FR0010047928	ALTERGAZ	12.100	12.100	12.100	12.100	600
FR0010294462	BIONERSIS	4.260	4.260	4.260	4.260	1170
FR0010648568	MOTOCAB	14.800	14.800	14.800	14.800	80
FR0000076275	CALYSTENE	0.990	0.990	0.990	0.990	501
FR0010518985	CHAMARRE	1.520	1.520	1.520	1.520	5
FR0010447086	CHEOPS TECHNOLOGY	5.500	5.500	5.500	5.500	5
FR0000060428	COMPAGNIE MONT BLANC (EX. MONTENV.MER GLACE)	57.550	57.550	57.550	57.550	22
FR0010035816	COREP LIGHTING	7.130	7.130	7.130	7.130	200
HK0000043510	CHINA SUPER POWER	8.290	8.290	8.290	8.290	0
FR0010217414	DIALZO	0.180	0.180	0.180	0.180	0
FR0010647800	DS HOLDING	0.030	0.030	0.030	0.030	2505
ZAE000058723	DRDGOLD	0.670	0.670	0.670	0.670	2200
FR0000052755	EDITIONS DU SIGNE	1.130	1.130	1.130	1.130	0
FR0010286252	ENENSYS	4.090	4.090	4.090	4.090	5
FR0010465534	EO2	4.450	4.450	4.450	4.450	5
FR0000044810	EUROPLASMA	1.400	1.400	1.400	1.400	6200
FR0010627760	FACILASOL GROUP	3.790	3.790	3.790	3.790	410
FR0010487272	FINAXO	4.500	4.500	4.500	4.500	0
FR0010342329	GAUSSIN	10.530	10.530	10.530	10.530	501
FR0000078750	GROUPE COPLAN	5.010	5.010	5.010	5.010	1
LU0387494981	GREAT LEISURE	15.550	15.550	15.550	15.550	5
LU0310864698	GOLOG	3.160	3.160	3.160	3.160	1750
FR0010491373	HAPPYDOO	2.310	2.310	2.310	2.310	110
FR0000077562	HIOLLE INDUSTRIES	8.590	8.600	8.430	8.600	20206
FR0005843125	HYDRO-EXPLOITATIONS	67.000	67.000	67.000	67.000	0
FR0010480111	IC TELECOM	5.000	5.000	5.000	5.000	151
FR0000077463	INFORMATIS TECHNOLOGY SYSTEM	0.200	0.200	0.200	0.200	0
FR0000185779	INNOV'IA	3.200	3.200	3.200	3.200	0
FR0010315622	JLMD ECOLOGIC GROUP	0.240	0.240	0.240	0.240	0
FR0010535849	STRATEGECO SOLAR	4.060	4.060	4.060	4.060	2150
FR0000035677	LOC.CONS.AUTO.LCA	13.000	13.000	13.000	13.000	0
FR0004159382	MANDRIVA (EX MANDRAKESOFT)	0.220	0.220	0.220	0.220	1
CI0000000832	SIMAT	3.050	3.050	3.050	3.050	100
FR0010403402	OPTIMARK	2.000	2.000	2.000	2.000	0
FR0010662098	MOBILEGOV BSAR1212	2.200	2.200	2.200	2.200	400
FR0000037400	NEWTECH INTERACTIVE	1.100	1.100	1.100	1.100	0
FR0010500363	MIGUET ET ASSOCIES	0.800	0.800	0.800	0.800	369
FR0010519082	GLOBALECOPOWER	5.800	5.800	5.800	5.800	0
FR0010176115	OLMIX	1.020	1.020	1.020	1.020	1312
FR0010106039	BODY ONE	0.330	0.330	0.330	0.330	1600
FR0010263335	PC30	36.100	36.100	36.100	36.100	1890
FR0000057895	AUTOMOBILES PGO	0.300	0.300	0.300	0.300	500
FR0006823092	PART.INDLES MINI.	8.450	8.450	8.450	8.450	0
FR0000030769	PLACOPLATRE	474.000	474.000	474.000	474.000	0
FR0010355057	PROWEBCE	11.000	11.000	11.000	11.000	200
FR0004155174	NOVAMEX	4.610	4.610	4.610	4.610	107
FR0010523167	ROCTOOL	6.300	6.300	6.300	6.300	5
FR0004175222	SBT	2.630	2.630	2.630	2.630	350
FR0010626093	SEBDO ENR	2.780	2.780	2.780	2.780	0
FR0004038818	SIMO INTERNATIONAL	1.690	1.690	1.690	1.690	0
FR0010557793	SMARTQUANTUM	1.830	1.830	1.830	1.830	100
FR0010480533	SOLIA	7.600	7.600	7.600	7.600	5
FR0000063976	STREIT INDUSTRIES	10.800	10.800	10.800	10.800	0
FR0010173518	STS GROUP	7.100	7.100	7.100	7.100	2757
FR0000076416	TELEMEDIA GROUP	2.450	2.450	2.450	2.450	39
FR0010387324	THOMAS FLEURS	4.040	4.040	4.040	4.040	0
FR0010550137	EASY THERM	5.000	5.000	5.000	5.000	922
FR0000031106	TROC ILE	19.490	19.490	19.490	19.490	0
FR0010245803	VELCAN ENERGY	7.250	7.250	7.250	7.250	5021
FR0010302224	VOLTALIA	2.850	2.850	2.850	2.850	3480
LU0336998249	WORLD ART NET	48.500	48.500	48.500	48.500	0
ZM0000000037	ZAMBIA CONS.CAT.B	0.940	0.940	0.940	0.940	3285
FR0010485516	ZETA BIOTECH	0.890	0.890	0.890	0.890	0
FR0010312124	LYXOR ASIA PA EXJ	18.080	18.170	17.990	18.170	12194
FR0010464446	LYXOR SOUTH AFRICA	14.330	14.330	14.330	14.330	0
FR0010204081	LYXOR ETF CHINA	76.580	77.670	76.020	77.670	15189
FR0010344630	LYXOR AUTO PARTS	17.250	17.250	17.250	17.250	0
FR0010411876	SGAMETF BEAR CAC 40	94.430	95.000	93.480	93.480	12408
FR0010345371	LYXOR BANKS	11.330	11.680	11.300	11.650	314879
FR0010345389	LYXOR BA RESSOURCE	25.110	25.410	24.900	25.320	57524
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	71.870	72.160	71.210	71.210	29622
FR0010389205	LYXOR ESTOXX 50 BW	9.240	9.240	9.240	9.240	2500
FR0010411884	SGAMETF XBEAR CAC 40	127.000	128.860	124.710	124.710	414370
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	101.370	102.730	98.990	98.990	73617
FR0007080973	CASAM ETF CAC 40	27.600	28.140	27.600	28.140	5812
FR0007052782	LYXOR CAC 40	27.950	28.200	27.760	28.200	1719827
LU0252635023	LYXOR ETFDAXPLUSCO	36.420	36.420	36.420	36.420	37
FR0010204073	LYXOR EST EUROPE	10.150	10.200	10.090	10.200	1257
FR0010270033	LYXOR COMMO CRB	15.760	15.980	15.570	15.910	22917
FR0010346205	LYXOR COMMO CRB NE	13.510	13.650	13.510	13.650	22964
FR0010510800	LYX.ETF EUROCASH	105.350	105.350	105.350	105.350	23499
FR0010345504	LYXOR CO MATERIALS	17.640	17.640	17.640	17.640	285
LU0246046329	EASYETF GSUL ENERG	166.850	166.850	166.850	166.850	0
LU0252633754	LYXOR ETF DAX	39.790	40.040	39.370	39.630	295499
FR0007056841	LYXOR DJIA	57.170	57.350	56.720	57.350	12732
FR0010150458	EASYETF CAC 40	27.940	28.070	27.820	28.070	17309
FR0010481127	LYXOR EUROMTS CBA	106.950	106.950	106.950	106.950	0
LU0192223062	EASY FTSE EPR EURO	101.060	101.060	101.060	101.060	0
LU0246033426	EASYETF EPRA EUROP	77.400	77.400	77.400	77.400	0
FR0000001885	TRACKS MSCI EUROPE	69.400	69.840	69.130	69.620	16527
FR0010129072	EASY EURO ST 50 B	22.550	22.750	22.460	22.690	69795
FR0000973588	EASYETF EURO ST 50	2.320	2.320	2.320	2.320	0
FR0010148858	EASY ST50 EUROPE B	20.010	20.010	20.010	20.010	27000
FR0000973596	EASYETF GLO TIT 50	13.610	13.610	13.610	13.610	0
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	3926.690	3926.690	3926.690	3926.690	1
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	38.830	38.940	38.830	38.940	51
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	3805.850	3805.850	3805.850	3805.850	1
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	37.610	37.700	37.610	37.700	51
FR0010344861	LYXOR FOOD BEVERAG	20.940	20.940	20.940	20.940	1
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	30.720	30.820	30.680	30.680	6551
FR0010405431	LYXOR ETF GREECE	4.330	4.380	4.330	4.380	20000
FR0010168765	LYXOR MSCI GROWTH	52.460	52.480	52.460	52.480	1052
DE0002635307	ISHARES STOXX 600	17.360	17.360	17.360	17.360	0
DE0005933931	ISHARES DAX 30	37.820	37.820	37.820	37.820	0
DE0005933956	ISHARES DJEURSTX50	20.270	20.320	20.180	20.180	102978
DE0005933980	ISHARES E 200 LARG	18.840	18.840	18.840	18.840	0
DE0005933949	ISHARES DJSTOXX50	17.990	18.230	17.990	18.230	159380
FR0010344879	LYXOR HEALTH CARE	28.940	29.230	28.850	29.030	1379
FR0010361675	LYXOR ETF HSI	13.000	13.250	13.000	13.250	11390
FR0010361683	LYXOR MSCI INDIA	5.160	5.240	5.160	5.220	44665
FR0010276964	EASYETF IBOXX LONG	167.940	167.940	167.940	167.940	0
FR0010476515	JPMORGAN GBI EMU	109.490	109.490	109.490	109.490	0
FR0010245514	LYXOR ETF JAPAN	59.060	59.540	58.520	59.540	7932
FR0010361691	LYX.ETF MSCI KOREA	16.660	16.930	16.620	16.620	55152
FR0010239186	SGAMETF LEVERAGED CAC 40	11.980	12.180	11.820	12.180	1010247
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	9.980	10.090	9.910	10.040	6723
FR0010429068	LYXOR EM MARKETS	4.150	4.230	4.150	4.170	1897
FR0010413518	SGAMETF LPX50	2.770	2.800	2.770	2.800	38354
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	7.350	7.380	7.020	7.100	2948
FR0010410266	LYXOR LAT AMERICA	16.320	16.700	16.300	16.700	39430
LU0252634307	LYXOR ETF LEVDAX	18.580	18.720	18.060	18.680	52926
FR0010468983	LYXOR LEVSTOXX50	9.030	9.200	8.950	9.200	195735
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	9.130	9.370	9.020	9.370	185787
FR0010261198	LYXOR ETF MSCI EU	60.660	61.430	60.660	61.430	34015
FR0007085501	LYXOR ETF MSCI EMU	24.810	24.810	24.510	24.790	743
FR0007075494	LYXOR TITANS 50	12.570	12.690	12.570	12.690	25911
FR0010168773	LYXOR MSCI SMALL	87.340	87.340	86.520	87.060	4014
FR0007054358	LYXOR EURO STOXX50	20.360	20.570	20.230	20.570	1258768
FR0010222224	LYXOR MTS 1-3Y	113.620	113.620	113.440	113.580	6707
FR0010037234	LYXOR MTS 3-5Y	121.970	122.260	121.960	122.090	1722
FR0010411413	LYXOREUROMTS 5-7Y	113.500	113.760	113.500	113.760	36210
FR0010411439	LYXOR EUROMTS7-10Y	112.720	112.720	112.550	112.550	2289
FR0010037242	LYXOR MTS 10-15Y	125.040	125.810	125.040	125.190	51096
FR0010481093	LYXOR EUROMTS 15+Y	108.840	108.840	108.840	108.840	0
FR0010174292	LYXOR INFLATION	107.540	108.080	107.350	107.870	2827
FR0010028860	LYXOR MTS GLOBAL	124.400	124.990	124.400	124.440	14309
FR0010344960	LYXOR OIL AND GAS	26.220	26.220	25.780	26.100	14341
FR0010407197	LYXOR ETF PRIVEX	1.800	1.810	1.800	1.800	105000
FR0010408799	LYXOR ETF BRAZIL	12.990	13.180	12.780	13.180	62917
FR0010326140	LYXOR ETF RUSSIA	15.330	15.940	15.190	15.880	29330
FR0010378604	LYXOR STOXX DIV 30	10.080	10.080	10.080	10.080	1713
IE0031091428	CASAM ETF SP Eu350	85.950	86.230	85.230	86.160	22157
IE0031091642	CASAM ETF SP Euro	94.800	94.800	94.060	94.620	1066
FR0000001695	TRACKS MSCI TECHNO	19.740	19.740	19.740	19.740	0
FR0000001810	TRACKS MSCI ENERGY	68.200	68.210	67.470	67.470	1049
FR0000001794	TRACKS MSCI MAT	66.300	67.070	66.300	66.300	904
FR0000001778	TRACKS MSCI INDUST	48.000	48.000	48.000	48.000	64
FR0000001745	TRACKS MSCI CO.ST	51.760	51.760	51.510	51.750	1057
FR0000001687	TRACKS MSCI TELCOM	30.600	30.600	30.600	30.600	192
FR0000001646	TRACKS MSCI UTIL	57.400	57.690	56.740	57.000	219
FR0000001752	TRACKS MSCI CO.DI	28.990	28.990	28.990	28.990	0
FR0000001737	TRACKS MSCI HLT	39.580	39.980	39.490	39.750	244
FR0000001703	TRACKS MSCI FINANC	19.820	20.500	19.820	20.200	2922
FR0007068077	EASYETF EURO BANK	131.810	133.530	131.530	131.530	2602
FR0007068085	EASYETF EURO ENERG	315.760	315.760	315.760	315.760	20
FR0007068101	EASYETF EURO INSUR	115.930	115.960	114.880	114.910	1910
FR0007068051	EASYETF EURO MEDIA	147.160	147.160	147.160	147.160	0
FR0007068069	EASYETF EURO TECHN	178.100	178.100	178.100	178.100	0
FR0007068044	EASYETF EURO TELEC	436.740	436.740	436.740	436.740	24
FR0007068036	EASYETF EURO UTIL	365.440	366.150	365.440	366.150	36
FR0007068028	EASYETF ASPI EURO	55.030	55.210	55.030	55.210	30
FR0010344838	LYXOR TRAVEL & LEI	8.410	8.410	8.410	8.410	50000
FR0010326256	LYXOR ETF TURKEY	18.790	18.790	18.620	18.620	200
FR0010444786	LYXOR ETF MSCI TW	4.480	4.480	4.440	4.440	3700
FR0010296061	LYXOR ETF MSCI USA	56.630	57.120	56.630	57.120	2243
FR0007063177	LYXOR ETF NASD 100	3.670	3.680	3.630	3.630	138318
FR0010344853	LYXOR UTILITIES	27.020	27.500	27.020	27.420	16427
FR0010168781	LYXOR MSCI VALUE	72.180	73.010	72.180	72.330	27621
FR0010315770	LYXOR MSCI WORLD	60.200	60.680	59.810	60.680	124143
LU0292106241	DBX SHRTDAX	102.510	103.560	101.950	101.950	382
FR0010652867	Lyxor ETF MSCI Asia APEX 50	36.360	36.360	36.360	36.360	87
FR0010717124	CASAM ETF SH CAC	94.290	94.290	93.360	93.360	15597
FR0010654913	CASAM ETF DJ ES 50	31.210	31.210	31.210	31.210	1
FR0010688176	CASAM ETF EU BANKS	41.800	41.800	41.800	41.800	1
FR0010713784	CASAM ETF MSCI CHN	126.110	126.400	125.730	126.400	656
FR0010688184	CASAM ETF EU DISCR	53.520	53.520	53.520	53.520	1
FR0010717090	CASAM ETF EMU HDVD	39.270	39.270	39.270	39.270	1
FR0010718874	CASAM ETF EU HDVD	39.210	39.210	39.210	39.210	1
FR0010717074	CASAM ETF EAST EUR	133.950	133.950	133.950	133.950	1
FR0010612218	CASAM ETF EMid Cap	28.670	28.670	28.670	28.670	1
FR0010655696	CASAM ETF MSCI EUR	76.570	76.690	76.570	76.690	2
FR0010655704	CASAM ETF MSCI FRA	88.140	88.140	88.140	88.140	1
FR0010655712	CASAM ETF MSCI GER	76.720	76.720	76.720	76.720	1
FR0010717108	CASAM ETF EU GROW	67.050	67.050	67.050	67.050	1
FR0010688259	CASAM ETF MSCI NL	61.930	61.930	61.930	61.930	1
FR0010688192	CASAM ETF EU HEALT	73.560	73.560	73.560	73.560	1
FR0010655720	CASAM ETF MSCI ITA	55.230	55.230	55.230	55.230	1
FR0010713727	CASAM ETF MSCI IND	161.980	161.980	161.980	161.980	1
FR0010688226	CASAM ETF EU INSUR	26.370	26.370	26.370	26.370	1
FR0010713768	CASAM ETF EU IT	34.610	34.610	34.610	34.610	1
FR0010688218	CASAM ETF EU INDUS	89.050	89.050	89.050	89.050	1
FR0010688242	CASAM ETF MSCI JAP	76.870	76.870	76.870	76.870	1
FR0010655688	CASAM ETF MSCI EMU	75.530	75.530	75.530	75.530	1
FR0010655738	CASAM ETF MSCI NOR	111.750	111.750	111.750	111.750	1
FR0010713669	CASAM ETF ASI EXJP	155.470	155.470	155.470	155.470	1
FR0010655746	CASAM ETF MSCI SPA	109.640	109.640	109.640	109.640	1
FR0010688168	CASAM ETF EU STAPL	98.170	98.170	98.170	98.170	1
FR0010655753	CASAM ETF MSCI SWI	83.170	83.170	83.170	83.170	1
FR0010713735	CASAM ETF EU TELCO	56.390	56.390	56.390	56.390	1
FR0010655761	CASAM ETF MSCI UK	69.600	69.770	69.600	69.770	2
FR0010688275	CASAM EFT MSCI USA	62.000	62.540	62.000	62.540	81
FR0010688234	CASAM ETF EU UTILS	109.540	109.540	109.540	109.540	1
FR0010717116	CASAM ETF EU VALU	85.280	85.280	85.280	85.280	1
FR0010616656	EASYETF NEXT 11	43.440	43.440	43.440	43.440	0
FR0010636530	EasyETF DJ Korea	11.410	11.410	11.410	11.410	0
FR0010636563	EasyETF Taiwan	28.590	28.590	28.590	28.590	0
FR0010636597	EasyETF Nuclear	16.670	16.670	16.670	16.670	0
FR0010636621	EasyETF Water	57.060	57.060	57.060	57.060	0
FR0010713610	EASYETF TOPIX	59.330	59.330	59.330	59.330	1000
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	14.290	14.290	14.290	14.290	0
FR0010616649	EASYETF DJ LUXURY	47.440	47.440	47.440	47.440	0
FR0010616300	EasyETF S&P 100	28.680	28.680	28.680	28.680	0
FR0010616250	EASYETF STOXX 600	17.640	17.640	17.640	17.640	0
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	44.430	44.430	44.430	44.430	0
FR0010636589	EasyETF FTSE China	93.650	93.650	93.650	93.650	0
FR0010689679	EASYETF CAC 2SHORT	52.100	52.220	51.960	51.960	130
FR0010689695	EASYETF ESTX50 2SH	70.020	70.020	68.570	68.570	45
FR0010438127	Lyxor ETF FTSE 100	4.350	4.350	4.350	4.350	50000
FR0010592014	LYXOR LEV CAC 40	5.040	5.130	4.970	5.130	2778754
FR0010010827	Lyxor ETF S&P MIB	14.290	14.290	14.290	14.290	2800
FR0010636464	Lyxor PAN AFRICA	6.570	6.610	6.570	6.610	270
FR0010591362	LYXOR SHORT CAC 40	93.840	94.280	92.910	92.910	44871
FR0010589101	LYXOR SHORT EUROPE	132.290	132.810	132.040	132.810	94
FR0010629741	EASYETF AGRI	29.680	29.680	29.680	29.680	0
FR0010640276	EasyETF Water	74.460	74.460	74.460	74.460	0
FR0010671446	EasyETFKuwait	18.570	18.570	18.570	18.570	0
FR0010640250	EasyETF FTSE China	121.630	121.630	121.630	121.630	0
LU0292109856	DBFTSE/XINCHINA 25	14.620	14.630	14.510	14.510	30000
LU0322250985	DBXT CAC 40 ETF	28.000	28.000	27.830	27.830	745
LU0322251280	DBXT CAC 40 SHORT	93.300	93.300	93.300	93.300	10
LU0292109344	DB MSCI BRAZIL TR	24.940	25.280	24.940	25.280	9000
LU0292106753	DB E STOXX50 SHORT	55.540	55.540	55.360	55.360	73
