FR0010353888	MGI Digital Graphic	4.950	4.950	4.910	4.910	401
FR0000044752	ADOMOS	0.390	0.390	0.350	0.370	113756
FR0004176337	ADVERLINE	2.950	2.950	2.950	2.950	10
FR0010493510	ACHETER-LOUER.FR	0.920	0.920	0.920	0.920	100
FR0004060234	ASSYA CAPITAL (EX.CFD)	4.990	4.990	4.990	4.990	650
FR0000044885	IDEOM	0.800	0.800	0.790	0.790	4004
BE0946620946	RENTABILIWEB	5.800	5.800	5.800	5.800	330
FR0010447631	BROSSARD	2.650	2.650	2.650	2.650	1
FR0010193979	CBO TERRITORIA	1.750	1.890	1.750	1.890	647
FR0004152882	CLASQUIN	10.600	10.600	10.600	10.600	1
FR0010425595	CELLECTIS	5.470	5.500	5.460	5.500	1751
FR0010358465	CRM COMPANY GROUP	1.390	1.390	1.390	1.390	59
FR0004171346	COME AND STAY	1.550	1.550	1.500	1.500	6501
FR0010459081	CORTIX	4.340	4.340	4.340	4.340	5
FR0010404368	DLSI	4.600	4.600	4.600	4.600	1013
FR0010474130	DEMOS	10.150	10.150	10.150	10.150	1
FR0004065639	ECT INDUSTRIES	4.430	4.430	4.210	4.210	849
FR0010100016	EASYDENTIC	5.300	5.300	4.990	5.100	7440
FR0004054427	EXONHIT THERAPEUTICS	2.520	2.520	2.400	2.480	25033
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	4.530	4.530	4.530	4.530	1
FR0004034593	FASHION B AIR	5.490	5.490	5.490	5.490	0
FR0010485268	FOUNTAINE PAJOT	6.460	6.500	6.460	6.500	151
FR0010452474	EUROGERM	9.910	9.910	9.910	9.910	500
FR0004053510	GENOWAY	1.300	1.300	1.290	1.300	686
FR0004163111	GENFIT	6.190	6.190	6.190	6.190	1
FR0010146092	LEGUIDE.COM	13.280	13.280	13.280	13.280	1
FR0010396309	HITECHPROS	5.370	5.500	5.370	5.500	800
FR0010307322	HOMAIR VACANCES	1.140	1.190	1.140	1.190	3445
FR0010343186	HEURTEY PETROCHEM	16.130	16.350	15.980	16.050	5849
FR0004153930	HYBRIGENICS	2.500	2.500	2.500	2.500	0
FR0005854700	I2S	2.010	2.010	2.010	2.010	30
FR0010354407	INITIATIVES ET DEV	4.120	4.120	4.120	4.120	6286
FR0010304402	MILLET INNOVATION	1.440	1.440	1.440	1.440	0
FR0010626028	IPSOGEN	5.580	5.600	5.500	5.500	131
FR0010370163	INTERNATIONAL TECHNOLOGIE SELECTION	0.140	0.140	0.140	0.140	0
FR0010082305	INVENTORISTE (L')	18.980	18.980	18.980	18.980	1
FR0000077117	LAROCHE SA	7.400	7.400	7.400	7.400	1
FR0010311597	LAMARTHE	0.860	0.860	0.860	0.860	1
FR0000044943	LOGIC INSTRUMENT	2.320	2.320	2.320	2.320	20
FR0004155687	MASTRAD	1.820	1.820	1.820	1.820	1
FR0004174233	MAXIMILES	6.300	6.300	6.180	6.200	657
FR0004178572	MEDICREA	4.070	4.200	4.040	4.200	121
FR0010254466	GROUPE PROMEO	7.990	8.550	7.800	7.800	4083
FR0010554113	MONCEAU FLEURS	6.600	6.600	6.600	6.600	11
FR0010204453	MG INTERNATIONAL	1.550	1.750	1.420	1.680	11505
FR0010285965	1000MERCIS	21.400	21.400	21.000	21.000	280
FR0010257428	MINDSCAPE	7.300	8.000	7.300	8.000	6054
FR0000079683	NETBOOSTER	1.720	1.760	1.720	1.760	3686
FR0004172260	NEOTION	4.800	4.800	4.800	4.800	0
FR0010221069	NOTREFAMILLE.COM	7.190	7.190	6.780	6.780	261
FR0010330613	OBER	12.510	12.510	12.510	12.510	1
FR0004157428	OCTO TECHNOLOGY	2.700	2.700	2.650	2.650	800
FR0010288894	MAESA	12.000	12.000	12.000	12.000	1
FR0010357145	PISCINES GROUPE GA	10.500	10.500	10.500	10.500	0
FR0010313486	PRODWARE	4.300	4.490	4.300	4.400	340
FR0010337485	PROSERVIA	6.700	6.700	6.700	6.700	1
FR0004191674	POWEO	13.310	13.810	13.200	13.690	2394
FR0010449199	REIMS AVIATION	0.710	0.710	0.710	0.710	0
FR0010446765	REFERENCEMENT.COM	3.100	3.100	3.100	3.100	100
FR0004058949	SATIMO	3.150	3.150	2.850	2.980	3344
FR0010357079	DL SOFTWARE	6.220	6.220	6.220	6.220	60
FR0010528059	STREAMWIDE	6.120	6.120	6.120	6.120	20
FR0010278762	ENVIRONNEMENT SA	19.730	19.750	19.730	19.750	14
FR0004043487	TRAQUEUR	0.700	0.700	0.700	0.700	1000
FR0010397901	TRILOGIQ	6.590	6.590	6.590	6.590	1
FR0010395681	TURENNE INVESTISSEMENT	3.340	3.340	3.340	3.340	100
FR0004166197	EVOLIS	7.990	7.990	7.500	7.990	596
FR0004045847	VOYAGEURS DU MONDE	10.100	10.100	10.100	10.100	1
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	2.940	2.970	2.840	2.970	5361
FR0010337444	WEBORAMA	5.500	5.570	5.500	5.570	1210
FR0004155612	XIRING	6.080	6.300	6.010	6.140	10263
FR0010461384	YIN PARTNERS	0.270	0.300	0.270	0.270	5301
FR0010457531	ADTHINK MEDIA	1.650	1.650	1.650	1.650	505
FR0010397760	AUPLATA	1.890	1.950	1.770	1.940	5967
FR0010627273	EASYDENTIC BSA	0.010	0.010	0.010	0.010	2110
CA4433001084	H2O INNOVATION	0.290	0.290	0.290	0.290	22200
FR0010501015	OROLIA	6.630	6.630	6.630	6.630	0
FR0010396119	AEROWATT	10.100	10.100	10.000	10.000	220
FR0010484758	REIMS AVIATION BS	0.010	0.010	0.010	0.010	340
LU0323134006	ARCELORMITTAL	13.750	14.000	12.580	12.660	35296566
FR0000120404	ACCOR	27.800	27.980	27.110	27.410	614960
FR0000045072	CREDIT AGRICOLE SA	7.730	8.180	7.710	8.100	7751202
FR0000031122	AIR FRANCE - KLM	7.120	7.170	6.930	7.070	1260473
FR0000120073	AIR LIQUIDE	62.520	62.970	60.270	60.840	1105150
FR0010220475	ALSTOM	40.370	41.190	39.840	40.690	1120197
FR0000130007	ALCATEL-LUCENT	1.240	1.270	1.200	1.250	21018071
FR0000120644	GROUPE DANONE	36.690	36.800	35.500	35.990	2515688
FR0000131104	BNP PARIBAS	30.910	32.130	30.800	31.700	5592698
FR0000120172	CARREFOUR	26.010	26.700	25.920	26.600	3347883
FR0000125338	CAP GEMINI	24.520	25.030	24.270	25.000	803362
FR0000120628	AXA	8.000	8.250	7.800	8.180	10369743
FR0000125486	VINCI	29.430	29.500	28.200	28.800	2763940
NL0000235190	EADS	9.780	9.920	9.660	9.800	2078390
FR0010242511	EDF	28.360	29.020	28.080	28.290	1569546
FR0000121667	ESSILOR INTERNATIONAL	28.010	28.420	27.820	28.420	727472
FR0000120503	BOUYGUES	27.130	27.690	27.100	27.630	1957083
FR0000120271	TOTAL	37.870	38.000	37.000	37.830	6568064
FR0000133308	FRANCE TELECOM	17.680	17.750	17.250	17.730	10133776
FR0000130809	SOCIETE GENERALE	25.460	27.590	24.910	26.860	5532261
FR0010208488	GDF SUEZ	26.020	26.550	25.080	25.580	4392396
FR0000120537	LAFARGE	29.800	29.820	28.430	28.940	1418119
FR0000121014	LVMH MOET VUITTON	48.280	48.440	47.000	47.690	1660943
FR0000121261	MICHELIN	27.980	28.420	27.470	28.210	1181770
FR0000130213	LAGARDERE	19.800	19.860	19.300	19.430	858479
FR0000120321	L'OREAL	51.750	51.890	50.910	51.520	1115671
FR0000121485	PPR (ex PINAULT PRINTEMPS)	50.310	51.090	49.380	50.780	647399
FR0000120693	PERNOD RICARD	44.120	44.130	42.100	42.650	1393859
FR0000131906	RENAULT	13.360	14.310	13.160	14.150	3759640
FR0000120578	SANOFI-AVENTIS	41.370	42.000	40.740	41.760	4426727
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	10.330	10.720	10.310	10.520	1410756
FR0000125007	SAINT GOBAIN	21.000	21.060	20.450	20.790	2734917
NL0000226223	STMICROELECTRONICS	3.460	3.490	3.350	3.440	3465633
FR0000121972	SCHNEIDER ELECTRIC	48.610	49.610	47.620	49.380	1487500
FR0000121501	PEUGEOT	14.630	15.370	14.480	15.330	2850976
FR0000124711	UNIBAIL-RODAMCO	101.000	101.940	99.500	100.680	355964
FR0000124141	VEOLIA ENVIRONNEMENT	16.550	17.100	16.350	17.040	2527419
FR0000127771	VIVENDI	19.310	19.350	18.900	19.200	4259491
FR0000120354	VALLOUREC	61.250	61.850	59.700	60.640	512161
BE0003796134	DEXIA	2.200	2.280	2.100	2.170	5413320
CH0012138605	ADECCO	22.700	22.700	21.950	22.050	700
DE0008404005	ALLIANZ	56.100	61.300	55.940	59.670	10790
US0495131049	ATMEL CORP.	2.430	2.430	2.430	2.430	0
GB0007980591	BP P.L.C.	4.780	5.170	4.780	5.170	360
US1491231015	CATERPILLAR INC	20.470	20.470	20.280	20.280	110
US1941621039	COLGATE PALMOLIVE	45.000	45.000	45.000	45.000	173
DE0005072300	DAB BANK J00	2.020	2.020	1.950	1.950	22
GB0002374006	DIAGEO	8.520	8.520	8.520	8.520	237
US2605431038	DOW CHEMICAL CO.	6.340	6.340	6.100	6.100	1139
US2635341090	DU PONT DE NEMOURS	15.420	15.420	15.420	15.420	252
US3453708600	FORD MOTOR	1.650	1.650	1.540	1.600	773
IT0001976403	FIAT SPA ORD.RGP	4.280	4.280	4.280	4.280	111
US3704421052	GENERAL MOTORS	1.800	2.030	1.800	1.950	13205
US3696041033	GENERAL ELECTRIC	7.600	7.630	7.350	7.580	19985
GB0004065016	HAMMERSON	2.630	2.630	2.630	2.630	200
ZAE000015228	HARMONY GOLD	8.880	8.910	8.480	8.520	70417
GB0005405286	HSBC HOLDINGS	4.780	4.990	4.640	4.990	66324
MA0000011488	MAROC TELECOM	14.700	14.700	14.400	14.690	4940
US4509111021	I.T.T.INDUSTRIES	28.420	28.420	28.420	28.420	40
GB0033195214	KINGFISHER RGP	1.440	1.450	1.440	1.450	784
GB0033040113	KESA ELECTRICALS PLC	1.060	1.060	1.060	1.060	0
CA8584971003	STELAX INDUSTRIES	0.010	0.010	0.010	0.010	13730
US5893311077	MERCK AND CO INC	20.050	20.260	19.950	19.960	14997
NO0005052605	NORSK HYDRO	2.550	2.640	2.500	2.550	20486
US7427181091	PROCTER GAMBLE	37.100	37.100	36.010	36.780	694
JP3973400009	RICOH CO. LTD	7.290	7.290	7.290	7.290	278
NL0000289783	ROBECO	14.270	14.270	13.760	13.760	551
NL0000289817	ROLINCO	12.050	12.050	12.050	12.050	585
ANN757371433	RORENTO	40.500	40.790	40.500	40.790	1251
GB0007188757	RIO TINTO ORD	22.420	22.420	20.900	21.300	6159
LU0088087324	SES GLOBAL FDR	13.930	14.390	13.730	14.390	723590
ZAE000043485	ANGLOGOLD LTD	25.820	26.100	25.000	26.100	3671
FR0010340141	AEROPORTS DE PARIS	40.600	41.410	39.440	40.000	129934
FR0000034639	ALTRAN TECHNOLOGIES	2.150	2.240	2.070	2.220	535955
FR0000121725	DASSAULT AVIATION	325.000	325.000	307.000	308.000	63
FR0004037125	APRIL GROUP	20.400	20.400	19.650	20.000	23309
FR0006807004	APRR (AUTOROUTES PRR)	44.910	46.540	44.910	46.120	18041
FR0000051732	ATOS ORIGIN	20.520	21.420	20.320	21.220	233618
FR0000120966	BIC	38.010	38.630	37.590	38.160	81426
FR0010096479	BIOMERIEUX	57.800	59.300	56.900	59.060	68474
FR0000039299	BOLLORE	80.550	81.000	78.010	78.010	1599
FR0006174348	BUREAU VERITAS	26.500	27.180	26.410	26.750	279667
FR0005025004	CIC CAT.A	79.490	80.000	77.500	80.000	686
FR0000130403	CHRISTIAN DIOR	41.000	41.150	40.070	40.990	127437
FR0000121139	CASINO GUICHAR.ADP	43.500	43.500	42.020	43.150	4623
FR0000120982	CIMENTS FRANCAIS	58.240	58.490	57.010	57.500	7198
FR0000120222	CNP ASSURANCES	42.610	44.740	42.610	43.990	173949
FR0000125585	CASINO GUICHARD	49.870	50.040	48.720	49.500	338283
BE0160342011	COIL	1.820	1.820	1.800	1.800	4095
FR0000077919	JCDECAUX SA.	7.810	8.000	7.640	7.790	442644
FR0000064578	FONCIERE DES REGIONS	37.200	37.720	36.170	36.410	96924
FR0000130650	DASSAULT SYSTEMES	28.460	28.620	27.950	28.400	196249
GA0000121459	TOTAL GABON (EX ELF GABON)	212.000	214.000	195.000	208.930	881
FR0010540740	EURO DISNEY	2.790	2.800	2.700	2.740	14191
FR0010400143	EDF ENERGIES NOUVELLES	29.580	29.870	29.000	29.870	150756
FR0004254035	EULER  HERMES	20.310	21.800	20.000	20.700	57072
FR0000131757	ERAMET	139.280	143.770	136.700	140.280	47308
FR0000120669	ESSO	68.410	68.410	64.350	65.000	1420
FR0010221234	EUTELSAT COMMUNICATIONS	15.810	16.050	15.700	16.030	372388
FR0000130452	EIFFAGE	33.600	35.520	33.150	34.080	99773
FR0000037947	FIMALAC	22.310	23.100	21.800	21.980	11284
FR0000033409	FONCIERE LYONNAISE	21.600	21.990	21.600	21.990	255
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	9.200	9.340	8.930	9.200	1172507
FR0004548873	BOURBON	23.320	23.850	22.800	23.460	127724
FR0010533075	GROUPE EUROTUNNEL	3.780	3.780	3.630	3.700	446743
FR0010040865	GECINA NOMINATIF	26.800	27.890	26.340	27.150	118465
FR0000121329	THALES	29.630	29.630	28.960	29.400	421280
FR0004035913	ILIAD ( FREE )	65.400	67.080	65.400	67.080	101265
FR0010259150	IPSEN	26.400	26.950	26.010	26.500	213952
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	1.130	1.250	1.110	1.250	12468401
FR0004007813	KAUFMAN ET BROAD	6.200	6.250	5.940	6.100	3374
FR0000121964	KLEPIERRE	12.700	12.710	12.200	12.410	529785
FR0010307819	LEGRAND SA	13.150	13.170	12.730	13.060	371201
FR0000051070	MAUREL ET PROM	8.350	8.430	8.150	8.280	281948
FR0010241638	MERCIALYS	21.500	22.000	21.000	21.750	60048
FR0000121204	WENDEL	17.900	18.600	17.650	17.780	239029
FR0000053225	METROPOLE TV (M6)	11.750	11.860	11.410	11.730	270740
FR0000120560	NEOPOST	55.150	55.150	53.250	54.000	131761
FR0000044448	NEXANS	30.600	31.190	30.140	30.830	157418
FR0000120859	IMERYS	27.340	27.700	26.330	27.540	190595
FR0000121691	NRJ GROUP	4.660	4.690	4.600	4.690	3398
US6294911010	NYSE EURONEXT	13.300	13.690	13.150	13.590	14150
FR0000062234	FINANCIERE ODET	138.000	138.000	136.000	138.000	130
FR0010096354	PAGES JAUNES	6.330	6.360	6.210	6.290	888560
FR0000130577	PUBLICIS GROUPE	20.220	20.350	19.950	20.220	927824
FR0000312928	PUBLICIS BSA	3.350	3.350	3.350	3.350	1000
FR0000051807	TELEPERFORMANCE	23.150	23.150	22.800	23.010	196508
FR0000130395	REMY COINTREAU	17.910	18.150	17.420	17.640	81427
FR0000121634	COLAS	143.960	144.000	140.010	144.000	695
FR0000121121	EURAZEO	20.180	20.180	18.860	19.010	98112
FR0000052292	HERMES INTERNATIONAL	72.910	72.910	69.640	71.010	112759
FR0010451203	REXEL	3.990	3.990	3.830	3.910	164214
FR0000073272	SAFRAN	7.480	7.480	6.970	7.110	1014952
FR0010411983	SCOR SE	15.000	15.510	14.850	15.480	428046
FR0010614115	SUEZ ENV COMP DA	2.600	2.600	2.600	2.600	266
FR0000050916	SILIC	55.000	55.180	54.000	54.590	42003
FR0000121709	SEB	19.950	19.950	19.020	19.470	111149
AN8068571086	SCHLUMBERGER	31.900	32.190	31.390	31.960	41557
FR0000121220	SODEXO	36.260	36.270	35.210	35.710	576414
FR0000120529	SUEZ	24.800	24.800	24.800	24.800	3037
FR0000131708	TECHNIP	26.500	27.160	26.130	27.010	544505
FR0000054900	TF1	5.800	5.800	5.620	5.770	403427
FR0000031775	VICAT	32.000	32.330	31.400	32.000	7398
QS0011043260	LYXOR AUTO INAV	17.200	17.230	16.710	17.190	0
QS0010999272	LYXOR GROWTH INAV	52.450	52.650	51.670	52.140	0
QS0011043393	LYXOR HEALTH INAV	29.080	29.140	28.850	29.060	0
QS0011023643	LYXOR MSCI EU INAV	61.090	61.210	60.080	60.890	0
FR0003513068	LYXOR TITAN50 INAV	12.830	12.840	12.470	12.660	0
FR0000125684	ZODIAC	23.850	23.850	20.450	21.030	962609
FR0010524777	LYXOR NEW ENERGY	16.300	16.470	15.600	15.850	3899
FR0010527275	LYXOR WORLD WATER	10.870	11.060	10.870	11.060	7705
FR0004040608	ABC ARBITRAGE	5.750	5.800	5.600	5.650	63215
FR0000063752	AUDIKA	14.500	14.500	14.000	14.500	27276
FR0000044612	AFONE	1.950	2.140	1.950	2.100	161
CH0008853209	AGTA RECORD	16.500	16.500	16.500	16.500	1
FR0010313833	ARKEMA	11.340	11.900	11.240	11.730	265515
FR0004008209	CAMAIEU	136.830	136.830	136.830	136.830	9
FR0000125460	CANAL +	4.550	4.620	4.530	4.600	117173
FR0000063091	ANF	21.700	22.600	21.600	21.650	1062
FR0010166371	ASSYSTEM BRIME BSAR 2012	1.300	1.300	1.300	1.300	9
FR0000071946	ALTEN	10.900	11.170	10.850	10.910	87283
NL0000400653	GEMALTO	18.600	19.190	18.580	18.910	368930
MC0000031187	BAINS MER MONACO	45.000	45.000	45.000	45.000	1839
CM0000035113	BRASSERIE CAMEROUN	280.000	280.000	280.000	280.000	0
FR0000035164	BENETEAU	6.010	6.290	5.810	6.050	137574
FR0000120107	BONGRAIN	35.000	35.920	35.000	35.860	1785
FR0000061129	BOIRON	20.030	20.190	19.630	20.190	14935
FR0000063935	BONDUELLE	51.500	51.500	50.300	50.460	334
FR0000039612	BANQUE DE LA REUNION	93.660	93.660	93.660	93.660	0
FR0000054421	BRICORAMA	17.850	17.850	17.850	17.850	0
FR0000075228	BOURSORAMA	4.200	4.390	4.160	4.250	8947
FR0000045528	CRCAM PARIS ET IDF	39.480	39.480	37.000	38.850	1304
FR0000053324	COMPAGNIE DES ALPES	22.500	22.880	22.500	22.800	866
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	328.000	334.000	323.000	325.600	6139
FR0000064560	CFCAL BANQUE	51.010	51.010	51.000	51.000	1041
FR0000034431	COFITEM	75.000	75.000	75.000	75.000	71
FR0000053506	CEGEDIM	34.000	34.000	34.000	34.000	1
FR0010309096	CEGEREAL	20.340	20.340	19.200	20.000	1191
FR0000185514	CRCAM NORD DE FRANCE	12.310	12.900	11.800	12.060	5189
FR0000053399	CNIM CONSTRUCTION FRF 10	55.600	55.600	54.020	54.020	53
FR0000074130	NICOX	8.080	8.080	7.850	7.950	80645
FR0010483768	CRCAM BRIE PIC2CCI	11.000	11.000	10.250	10.750	4045
FR0000045296	CRCAM CENTRE LOIRE.CCI	20.750	20.750	20.750	20.750	248
FR0000039620	CARBONE LORRAINE	17.000	17.150	16.500	16.700	40054
FR0000121568	CLUB MEDITERRANEE	10.300	10.470	9.820	10.060	14659
FR0000060899	SPERIAN PROTECTION (ex BACOU)	20.750	21.000	20.450	21.000	19004
FR0000032195	DELACHAUX	39.500	39.990	39.000	39.990	659
FR0000053266	SARTORIUS STED BIO	14.650	14.650	14.290	14.300	1214
FR0000036816	TOUR EIFFEL	18.750	19.500	18.250	19.500	16452
FR0000031023	ELECTRICITE DE STRASBOURG	87.210	88.500	85.650	88.490	216
FR0010204321	ENTREPOSE CONTRACTING	39.000	39.000	38.890	38.890	181
FR0000121147	FAURECIA	8.220	8.400	8.070	8.070	3789
FR0000038259	EUROFINS SCIENTIFIC	33.000	33.140	32.600	32.900	12110
FR0000038499	FONCIERE EURIS	52.800	52.800	52.800	52.800	18
FR0004527638	EXEL INDUSTRIES A	20.590	20.610	20.500	20.500	65
FR0000030181	FDL	8.100	8.180	8.060	8.060	1575
FR0000064784	FONCIERE FINANCIERE PART	28.500	29.390	27.900	29.390	10400
FR0000050353	LISI (EX GFI INDUSTRIES)	24.350	24.350	23.020	24.000	410
FR0000060303	FONCIERE DES MURS (EX FERRAND	9.990	10.000	9.990	10.000	4825
FR0000035123	FINATIS	66.190	66.190	66.190	66.190	6
FR0000130338	VALEO	10.410	10.590	10.130	10.510	582963
FR0010304774	BELVEDRE OBSA	14.400	14.400	14.400	14.400	0
FR0000034894	GAUMONT	44.000	44.000	44.000	44.000	2
FR0000032526	GUERBET	111.560	111.560	110.000	110.460	13595
FR0000044471	GENERALE DE SANTE	10.620	11.100	10.580	11.100	2503
FR0000065674	STALLERGENES	34.500	35.450	34.350	34.900	12862
FR0010452441	GET SA BS	0.090	0.090	0.090	0.090	7907945
FR0000079600	GAMELOFT	1.700	1.710	1.650	1.700	123250
FR0000120289	GUYENNE GASCOGNE	56.510	58.950	54.630	54.630	656
FR0000066672	GL EVENTS (EX GENER. LOCATION)	11.400	11.400	11.260	11.280	5530
FR0000052870	NORBERT DENTRESSANGLE	21.500	21.500	20.390	21.000	1425
FR0000121881	HAVAS	1.800	1.850	1.790	1.840	1506986
FR0000038531	HF COMPANY	4.490	4.490	4.300	4.300	326
FR0000035081	ICADE	57.260	57.560	56.000	57.560	67987
FR0000075095	GIFI	32.520	32.520	32.000	32.050	530
FR0000057937	SIIC DE PARIS	196.010	196.010	196.010	196.010	1
FR0000033904	IMS INTERNATIONAL METAL SCE	10.200	10.340	10.120	10.340	12025
FR0000125346	INGENICO	12.500	12.980	12.430	12.840	208004
FR0000050072	INITIATIVE FIN.S.A	52.990	52.990	52.990	52.990	1
FR0000066284	IPO(INST.PART.O.)	39.510	39.510	39.510	39.510	200
FR0000073298	IPSOS	17.490	17.800	17.210	17.240	87966
FR0004024222	INTER PARFUMS	15.740	15.740	15.310	15.550	2670
FR0010386334	KORIAN	15.950	16.150	15.940	16.000	1223
FR0000053142	FAIVELEY	51.750	52.550	51.080	51.500	17840
FR0000053829	LDC	59.960	59.960	59.960	59.960	1
FR0006864484	LAURENT-PERRIER	38.700	38.700	37.500	38.620	602
NL0000233195	LYCOS EUROPE C.B	0.130	0.140	0.130	0.140	9509
FR0000038036	GRAND MARNIER	2860.000	2910.000	2860.000	2910.000	3
FR0000032302	MANUTAN INTL	24.490	24.500	24.000	24.000	4893
FR0004063097	MEETIC	16.400	16.650	16.360	16.550	32254
FR0000073975	METROLOGIC GROUP	20.850	20.850	20.800	20.800	250
FR0000038606	MANITOU BF	3.660	3.690	3.580	3.590	42324
FR0010112524	NEXITY	16.770	16.970	16.060	16.650	169101
FR0010240994	NEXTRADIOTV	8.950	9.780	8.950	9.740	3954
FR0000184798	ORPEA	26.190	27.000	25.750	26.670	51076
FR0000031684	PARIS-ORLEANS	15.800	15.800	15.500	15.800	225
FR0000053548	GROUPE PARTOUCHE	1.960	1.960	1.790	1.840	27975
FR0000054652	ALES GROUPE	7.980	8.100	7.980	8.100	2073
FR0000066755	HAULOTTE GROUP	2.950	3.110	2.920	3.000	28092
FR0000124570	PLASTIC OMNIUM	5.000	5.970	5.000	5.620	18287
FR0000053381	DERICHEBOURG	1.500	1.530	1.440	1.490	484456
CH0032057447	PARIS RE	11.300	11.300	11.300	11.300	95
FR0000060618	RALLYE	13.230	13.230	12.660	13.010	127279
FR0000039091	ROBERTET	64.000	64.000	62.500	62.500	151
FR0004053338	RUE DU COMMERCE	2.800	2.860	2.780	2.860	2949
FR0010479956	RHODIA	2.360	2.400	2.300	2.370	963121
FR0000072910	GROUPE STERIA	9.800	10.340	9.550	9.960	241228
FR0000052516	VILMORIN & CIE	68.000	68.990	67.550	68.800	7987
FR0000121253	RUBIS	46.950	46.950	45.100	45.400	10746
FR0010208165	SAFT	18.200	18.760	18.150	18.390	40802
FR0000060071	SAMSE	45.000	45.000	45.000	45.000	1
FR0000039109	SECHE ENVIRONNEMENT	40.000	40.100	39.000	39.300	7847
FR0000032658	SYNERGIE	9.460	9.460	9.460	9.460	10
FR0000060402	SECHILIENNE-SIDEC	22.320	22.940	22.030	22.360	25376
FR0010294595	SELOGER.COM	12.150	12.300	12.150	12.300	16623
FR0000120495	SOMFY	93.990	93.990	91.000	91.000	106
FR0004025062	SOITEC SILICON	2.320	2.360	2.310	2.330	740598
FR0000050809	SOPRA GROUP	25.150	26.300	24.110	24.230	8716
GB0033856740	SINCLAIR PHARMA	0.240	0.240	0.230	0.230	365753
FR0000033318	SUCRIERE PITHIVIERS	485.000	485.000	485.000	485.000	10
FR0010436329	FONCIERE 6 ET 7	9.490	9.490	9.400	9.400	142
FR0000064271	STEF TFE	28.590	28.590	28.360	28.360	167
FR0010358812	TESFRAN	10.300	10.300	10.300	10.300	0
FR0000184814	THEOLIA	2.310	2.310	2.050	2.200	157866
FR0000184533	THOMSON	0.380	0.580	0.360	0.540	81098300
FR0000065526	BANQUE TARNEAUD	81.800	81.800	81.800	81.800	0
FR0000054470	UBISOFT ENTERTAIN	12.620	12.910	12.500	12.650	570820
FR0010286542	U10 BSAR 0313	0.100	0.100	0.100	0.100	0
FR0000034548	UNION FIN.FRANCE	20.710	21.100	20.700	21.100	441
FR0000073041	PIERRE VACANCES	41.700	41.820	41.180	41.450	4938
FR0004186856	VETOQUINOL	13.350	13.350	13.050	13.300	653
FR0000050049	VIEL ET COMPAGNIE	2.190	2.190	2.120	2.160	4425
FR0000044588	PROVIMI	7.630	8.180	7.630	8.180	57
FR0000031577	VIRBAC	55.250	55.550	53.900	54.000	32043
FR0000063364	SEQUANA	3.760	3.760	3.510	3.660	53892
FR0000064602	ACANTHE DEVELOPPEMENT	1.200	1.200	1.170	1.170	17919
FR0010567032	ACCES INDUSTRIE	3.800	3.850	3.800	3.850	1680
FR0000053076	ADA	8.410	8.410	8.410	8.410	1
FR0004053932	ADENCLASSIFIEDS	11.950	11.950	11.610	11.760	223
FR0004180537	AKKA TECHNOLOGIES	7.910	7.990	7.860	7.950	2786
FR0000062804	ALPHA MOS	3.700	3.700	3.680	3.680	131
FR0000062978	ADLPARTNER	7.780	7.780	7.780	7.780	174
FR0000033219	ALTAREA	116.000	116.000	116.000	116.000	105
FR0010481960	ARGAN	7.400	7.400	7.300	7.300	1040
FR0000076887	AST GROUPE (EX AST PROMOTION)	2.220	2.330	2.220	2.330	1443
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	5.100	5.100	5.050	5.070	36686
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.200	1.250	1.200	1.250	2831
FR0000063737	AUBAY TECHNOLOGY	2.370	2.370	2.150	2.150	16396
FR0000039232	AUREA	3.820	3.820	3.700	3.710	9201
FR0000073827	AURES TECHNOLOGIES	14.150	14.490	13.610	13.610	1867
FR0004152874	AVENIR FINANCE	3.810	3.850	3.810	3.850	351
FR0000073066	WAVECOM	8.500	8.500	8.500	8.500	2142
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	1.590	1.600	1.510	1.550	56967
FR0000066052	AVENIR TELECOM	0.450	0.450	0.420	0.420	35268
FR0000072399	BELIER	1.050	1.070	1.050	1.070	1702
FR0000124414	GASCOGNE	17.980	17.980	17.930	17.960	377
FR0000074072	BIGBEN INTERACTIVE	4.910	4.980	4.900	4.980	1521
FR0010095596	BIOALLIANCE PHARMA	2.450	2.570	2.400	2.420	148968
FR0000035370	BASTIDE LE CONFORT	6.700	6.820	6.680	6.820	1923
FR0000066961	BERNARD LOISEAU	4.190	4.190	4.190	4.190	1
FR0000076192	BCI NAVIGATION	1.370	1.370	1.280	1.360	15970
FR0000078958	BUSINESS ET DECISION	2.780	2.780	2.780	2.780	290
FR0004027068	BOIZEL CHANOINE	26.300	26.500	26.300	26.300	136
FR0000074254	BOURSE DIRECT	1.150	1.150	1.150	1.150	0
FR0000077844	SIIC DE PARIS 8EME	50.000	50.000	50.000	50.000	1
FR0000076895	BAC MAJESTIC	0.090	0.090	0.080	0.080	77175
FR0000062788	BARBARA BUI	18.490	18.490	17.700	17.700	301
FR0010266601	BULL REGP	1.490	1.500	1.460	1.500	253880
FR0000061137	BURELLE	22.490	24.500	22.490	24.000	2101
FR0000060873	BELVEDERE	30.990	30.990	29.920	30.020	403
FR0010151589	CAFOM	3.520	3.600	3.250	3.600	2039
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	33.300	33.300	33.200	33.200	376
FR0010127530	CAPELLI	0.990	1.000	0.970	1.000	6181
FR0000072894	CAST	1.000	1.000	0.960	0.970	3851
FR0004154151	CYBERDECK	0.090	0.090	0.070	0.070	7250
FR0010622241	SCBSM BS	0.080	0.080	0.080	0.080	0
FR0006239109	BOIS SCIER.MANCHE	3.790	3.800	3.600	3.800	1301
FR0000044364	CRCAM NORMANDIE SEINE	41.000	41.800	41.000	41.790	268
FR0000036675	GROUPE CRIT	8.250	8.250	8.000	8.140	1801
FR0004042232	CEREP	1.700	1.750	1.670	1.710	8659
FR0000074247	ACCESS COMMERCE	0.320	0.330	0.290	0.310	52370
FR0000054629	COFIDUR	0.750	0.750	0.750	0.750	530
FR0000124703	CEGID S.A.	8.300	8.300	8.000	8.280	8540
FR0000061475	MB RETAIL EUROPE (EX.CHAINE T)	0.880	0.880	0.880	0.880	0
FR0000054322	CIBOX INTERACTIVE	0.090	0.100	0.080	0.090	70340
FR0000030611	COMPAGNIE MAROCAINE	14.510	14.510	13.100	13.100	220
FR0000036725	IMMOBETELGEUSE	5.010	5.010	5.010	5.010	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	28.050	28.350	27.900	27.900	130
FR0000045551	CRCAM MORBIHAN CCI	23.790	23.900	23.790	23.900	160
FR0004031763	COHERIS	1.750	1.750	1.750	1.750	100
FR0000071854	COTTIN FRERES	4.700	4.700	4.700	4.700	10
FR0000065393	COURTOIS	85.000	85.000	85.000	85.000	1
FR0000044323	CRCAM ALPES PROVENCE.CCI	42.500	42.990	42.000	42.100	202
FR0000185506	CRCAM  ATL.VEND.CCI	32.000	32.000	31.800	31.800	256
FR0000130692	CHARGEURS	4.990	4.990	4.700	4.990	351
FR0010461053	CCI LANGUEDOC	21.010	21.010	21.010	21.010	2065
FR0000045239	CRCAM LOIRE HAUTE LOIRE	22.690	22.700	22.690	22.700	1170
FR0004161677	CARREFOUR PRO.DEV.	0.500	0.500	0.500	0.500	200
FR0000045346	CRCAM SUD RHONE ALPES.CCI	54.100	54.100	54.100	54.100	216
FR0000045304	CRCAM TOURAINE CCI	31.000	31.390	29.800	31.390	156
FR0010540997	CESAR	0.320	0.320	0.310	0.320	3929
FR0000064446	CATERING INTL SERVICES	49.990	50.100	49.050	49.210	838
FR0004031839	CYBERGUN	6.390	6.390	6.380	6.380	50496
FR0000036774	DANE ELEC MEMORY	0.390	0.390	0.340	0.370	14200
FR0000185423	DAMARTEX	12.150	12.150	12.000	12.000	115
FR0004030708	ENCRES DUBUIT	4.050	4.050	4.040	4.040	17
FR0000054132	DELFINGEN	6.790	6.790	6.790	6.790	2
FR0000050395	CROSSWOOD (EX.DESQUENNE ET GIRAL)	0.660	0.660	0.660	0.660	0
FR0000060840	DEVERNOIS	54.400	54.400	54.400	54.400	65
FR0000063224	DIAGNOSTIC MEDICAL	0.350	0.360	0.340	0.350	58235
FR0000037475	CFI	33.000	33.000	33.000	33.000	2
FR0000035784	DIGIGRAM	1.100	1.100	1.100	1.100	0
FR0000076176	DALET	0.340	0.340	0.340	0.340	13700
FR0004152502	DELTA PLUS GROUP	15.640	15.640	15.640	15.640	1
FR0010436584	DREAMNEX	28.890	28.950	28.330	28.950	157
FR0000060204	DOCKS LYONNAIS	45.500	45.500	45.500	45.500	1
FR0000124232	IRD NORD PAS DE CALAIS	20.630	20.630	20.630	20.630	1
FR0000054199	ST DUPONT	0.110	0.120	0.110	0.120	144884
FR0000073793	DEVOTEAM	8.350	8.500	8.350	8.430	3631
FR0000130353	DYNACTION	4.150	4.350	4.000	4.350	477
FR0000064594	NOUV.ETS ADT	0.020	0.020	0.010	0.020	250250
FR0000078859	EBIZCUSS.COM	0.440	0.440	0.440	0.440	7500
FR0010099515	ECA	7.090	7.110	6.850	7.110	3753
FR0010490920	EUROPACORP	4.140	4.290	4.100	4.250	32458
FR0000064404	MEDIA 6	7.990	7.990	7.990	7.990	1
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	7.510	7.510	7.500	7.500	1307
FR0010701086	EXONHIT THERAP BSA	0.040	0.040	0.040	0.040	13592
FR0000075343	EUROMEDIS GROUPE	2.330	2.420	2.300	2.300	625
FR0000076861	ACTEOS (EX DATATRONIC)	1.500	1.500	1.380	1.400	2700
FR0000038200	EUROSIC	14.410	14.460	14.350	14.460	378
FR0004110310	ESI GROUP	6.940	6.940	6.940	6.940	1
FR0000035818	ESKER	2.760	2.760	2.640	2.640	1326
FR0000072969	ESR	0.920	0.920	0.920	0.920	100
FR0000054678	EURO RESSOURCES	1.220	1.230	1.190	1.190	3200
FR0000064362	FONCIERE ATLAND	62.990	62.990	62.990	62.990	1
FR0000031973	FAYENCERIES SARREGUEMINES	26.520	26.520	26.520	26.520	0
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	2.990	2.990	2.990	2.990	1
FR0004042083	AUFEMININ.COM	6.050	6.300	6.050	6.070	675
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	8.200	8.200	8.100	8.100	270
FR0000062671	FINUCHEM	4.500	4.550	4.500	4.550	1609
FR0000038184	FIPP	15.240	15.240	15.240	15.240	0
FR0000074759	FLEURY MICHON	25.990	25.990	25.010	25.980	172
FR0004076891	GROUPE FLO	2.150	2.240	2.110	2.240	3185
FR0000074197	UNION TECH.INFOR.	0.380	0.380	0.370	0.380	1801
FR0010588079	IMMOBILIERE FREY	15.590	15.590	15.590	15.590	1
FR0000065435	BISCUITS GARDEIL	15.300	15.300	15.300	15.300	1
FR0000053035	GEA GRENOBL.ELECT.	14.900	15.500	14.510	14.900	2521
FR0000079634	GECI INTERNATIONAL	1.630	1.700	1.630	1.680	21674
FR0010501692	GENERIX	1.710	1.790	1.700	1.790	2936
FR0004038099	GFI	2.070	2.070	2.040	2.070	38683
FR0000072373	EGIDE	4.940	4.940	4.940	4.940	0
FR0000051831	GROUPE GUILLIN	33.900	33.900	33.900	33.900	1
FR0000060790	SIGNAUX GIROD	51.290	51.290	50.900	50.900	400
FR0000045023	GINGER	9.050	9.250	8.750	9.250	11286
FR0000044547	CRCAM AQUITAINE	11.650	11.910	11.000	11.860	5285
FR0000053449	GPE DIFFUSION PLUS	16.660	16.660	16.660	16.660	1
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	15.620	15.620	15.620	15.620	1
FR0000065971	GRAINES VOLTZ	7.880	7.880	7.880	7.880	0
FR0000072456	GROUPE GO SPORT	10.700	10.700	10.500	10.500	481
FR0000066722	GUILLEMOT	1.120	1.120	1.010	1.110	331
FR0004035061	GUY DEGRENNE	1.700	1.700	1.700	1.700	1
FR0000033888	GEVELOT	15.200	15.200	15.200	15.200	1
FR0000054405	EVIALIS	16.800	16.800	16.800	16.800	0
FR0004052561	HUBWOO.COM	0.210	0.210	0.190	0.200	88930
FR0000072357	HUIS CLOS	27.240	27.490	27.240	27.490	111
FR0000054231	HIGH CO	5.430	5.430	5.350	5.400	215
FR0000075988	HI MEDIA	2.090	2.150	1.990	2.120	57819
FR0000062168	HOLOGRAM INDUSTRIES	10.580	10.700	10.400	10.410	916
FR0000051393	IDI	12.500	12.500	12.500	12.500	1
FR0000062184	IDSUD	30.500	30.500	30.500	30.500	61
FR0000066680	IEC PROFESSIONNEL MEDIA	0.630	0.630	0.630	0.630	0
FR0004031649	INFOVISTA	1.790	1.800	1.790	1.800	501
FR0000030827	IGE + XAO	19.950	19.950	19.950	19.950	100
FR0000033243	IMMOBILIERE DASSAULT	14.380	14.380	13.800	13.800	406
FR0000036105	AFFINE	8.950	9.590	8.850	9.590	5119
FR0010341032	FONCIERE INEA	28.500	28.500	27.850	27.850	970
FR0000071797	INFOTEL	31.850	31.850	31.850	31.850	1
FR0000064297	INNELEC MULTIMEDIA	11.920	11.950	11.900	11.900	496
FR0010332049	SIICINVEST	1.020	1.020	1.020	1.020	0
FR0010331421	INNATE PHARMA	1.170	1.190	1.130	1.190	2928
FR0004026151	ITESOFT	1.830	1.830	1.750	1.750	1701
FR0000072597	IT LINK	1.900	1.990	1.900	1.990	11
FR0000073843	ITS GROUP	2.500	2.570	2.310	2.310	5966
FR0000038747	JACQUET METALS	28.000	28.000	26.800	27.990	30
FR0000053043	JEANJEAN	13.290	13.300	13.100	13.300	167
FR0000182479	ARCHOS	1.640	1.970	1.600	1.940	54468
FR0010160564	ORCHESTRA.KAZIBAO REGRT	7.190	7.190	7.190	7.190	1
FR0004029411	KEYRUS	0.540	0.540	0.510	0.540	911
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.100	3.100	3.100	3.100	1
FR0000052904	KINDY	3.640	3.640	3.640	3.640	1
FR0010404780	KLEMURS	10.990	10.990	10.820	10.820	201
FR0000054314	LACIE S.A.	1.680	1.800	1.650	1.670	16026
FR0000066607	LACROIX SA	10.640	10.650	10.600	10.600	271
FR0000035263	LAFUMA	7.390	7.390	7.300	7.390	142
FR0000032278	AVIATION LATECOERE	4.200	4.290	4.100	4.200	801
FR0000121295	LEBON	56.900	56.900	56.900	56.900	471
FR0004036036	SOLUCOM	9.910	9.910	9.860	9.860	345
FR0000121352	LOCINDUS	16.660	16.660	16.660	16.660	530
FR0000075442	LDLC COM	1.900	1.900	1.800	1.880	2889
FR0010522169	LEON DE BRUXELLES	9.200	9.200	9.200	9.200	560
FR0000034951	LEON DE BRUXELLES NR	0.460	0.460	0.460	0.460	0
FR0004156297	LINEDATA SERVICES	3.650	3.750	3.650	3.690	8129
FR0004170017	LE NOBLE AGE	11.440	11.440	11.230	11.440	267
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	1.820	1.820	1.820	1.820	203
FR0000065484	LECTRA	2.000	2.000	1.890	1.890	460
FR0000053837	ALTAMIR AMBOISE	1.230	1.230	1.150	1.190	176212
FR0000075673	LE TANNEUR	4.440	4.440	4.200	4.200	2100
FR0004155885	VALTECH	0.190	0.190	0.180	0.190	51584
FR0000054686	LVL MEDICAL GROUPE	10.190	10.260	10.000	10.010	8935
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	1.650	1.700	1.650	1.700	5
FR0010060665	MODELABS GROUP	0.600	0.620	0.550	0.620	55247
FR0000052623	MEDASYS	0.610	0.610	0.600	0.600	1700
FR0010298620	MEMSCAP REGPT	1.220	1.220	1.220	1.220	11
FR0004177046	METABOLIC EXPLORER	5.230	5.390	5.050	5.330	14877
FR0010187096	MEILLEURTAUX	4.810	4.810	4.810	4.810	1
FR0004159473	MAISONS FRANCE CONFORT	12.150	12.220	12.110	12.120	599
FR0000053027	MGI COUTIER	5.100	5.100	5.100	5.100	60
FR0000044380	MILLIMAGES	0.340	0.340	0.340	0.340	0
FR0000066177	MINES LUCETTE	9.410	9.600	9.310	9.600	3094
FR0000037046	MONTUPET SA	1.700	1.780	1.700	1.700	4902
FR0004034320	MR BRICOLAGE	10.520	11.000	10.520	10.990	6076
FR0004061513	INDEX MULTIMEDIA	1.250	1.250	1.250	1.250	51
FR0000077570	MICROPOLE-UNIVERS	0.340	0.350	0.330	0.340	49106
FR0000037392	NERGECO	9.220	9.220	9.220	9.220	1
FR0010101741	NEOVIA ELECTRONICS	0.930	0.970	0.920	0.950	9641
FR0010698217	ANOVO	3.070	3.280	3.000	3.240	20394
FR0004050250	NEURONES	4.640	4.640	4.600	4.600	3431
FR0000054694	NATUREX	20.600	20.950	20.310	20.950	199
FR0004154060	NETGEM	1.650	1.750	1.620	1.750	69563
FR0010428771	OL GROUPE	6.350	6.400	6.300	6.350	361
FR0004500106	SOLVING INTERNATIONAL	1.470	1.470	1.470	1.470	1
FR0010425587	OUTREMER TELECOM	4.720	5.040	4.660	5.040	1521
FR0000038945	OFI PRIV EQU CAP	3.450	3.450	3.400	3.440	1530
FR0004050300	GROUPE OPEN	4.750	4.750	4.680	4.730	2912
FR0000075392	ORAPI	14.000	14.000	14.000	14.000	121
FR0000054611	ORGASYNTH	10.310	10.310	10.310	10.310	201
FR0000060535	FIDUCIAL REAL ESTATE	43.990	43.990	43.990	43.990	1
FR0004044337	OSIATIS	1.450	1.450	1.400	1.430	10236
FR0000072621	AUSY	13.500	13.500	13.500	13.500	30001
FR0004051530	OVERLAP GROUPE	0.730	0.730	0.710	0.710	5171
US6918294025	OXIS INTERNATIONAL	0.040	0.040	0.040	0.040	65621
FR0010489815	OXYMETAL BS1209	0.030	0.030	0.030	0.030	200
FR0000063018	OXYMETAL	3.800	3.800	3.790	3.790	442
FR0010263202	PAREF	40.200	41.100	40.200	41.100	42
FR0004038263	PARROT	4.110	4.180	4.110	4.180	2567
FR0000053514	PCAS	1.600	1.600	1.600	1.600	1
FR0000061608	PISCINES DESJOYAUX	2.720	2.940	2.720	2.940	834
FR0000061459	GERARD PERRIER INDUSTRIE	15.700	15.700	15.700	15.700	61
FR0000077687	PHARMAGEST INTER.	35.980	36.000	35.920	36.000	524
FR0010193052	PONCIN YACHTS	0.420	0.470	0.420	0.470	3602
FR0000074783	ARTPRICE COM	2.920	2.990	2.910	2.910	5749
FR0004044600	PRISMAFLEX  INTL	4.500	4.600	4.140	4.600	1968
FR0000038465	PASSAT	2.180	2.250	2.160	2.240	1046
FR0000060329	PSB INDUSTRIES	12.000	12.000	11.500	11.600	201
FR0000062721	PARSYS	3.240	3.400	2.760	3.400	18601
FR0000065278	PUBLIC SYSTEME	5.250	5.250	5.250	5.250	1
FR0000051377	PLASTIVALOIRE	10.850	11.110	10.850	11.110	301
FR0000038242	QUANTEL	2.900	2.900	2.900	2.900	50
FR0000037640	ROUGIER S.A.	23.010	23.010	23.000	23.000	206
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.140	0.140	0.140	0.140	9400
FR0000075954	RIBER	0.790	0.790	0.750	0.780	2201
FR0000050320	RADIALL	39.900	39.900	36.560	36.560	101
FR0000062994	RODRIGUEZ GROUP	3.580	4.280	3.350	3.610	1160753
FR0010542647	RISC GROUP	0.320	0.340	0.310	0.320	212078
FR0004038248	RISC GROUP NR	0.040	0.040	0.040	0.040	2
FR0000120388	RECYLEX	3.080	3.080	2.970	2.980	22176
FR0000060121	SABETON	10.450	10.450	10.450	10.450	0
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.000	23.000	23.000	23.000	1
FR0000044497	SAM	14.500	14.500	14.500	14.500	340
FR0000052680	OENEO (EX SABATE DIOSOS)	0.820	0.820	0.790	0.790	12991
FR0010203299	OENEO BS	0.010	0.010	0.010	0.010	0
FR0000052839	SECURIDEV	15.050	15.050	14.600	15.050	191
FR0000066094	SDR BRETAGNE	3.300	3.300	3.300	3.300	6300
FR0000065765	VISIODENT	1.740	1.740	1.600	1.600	155
FR0004175842	SELECTIRENTE	31.990	31.990	31.990	31.990	1
FR0010282822	STORE ELECTRONIC	11.540	11.580	11.360	11.480	3296
FR0010209809	SOC FRANC CASINOS	2.100	2.100	2.100	2.100	200
FR0010304329	FONCIERE PARIS FRANCE	84.600	84.980	83.750	84.200	1581
FR0000075517	SOFT COMPUTING	2.150	2.150	2.060	2.060	901
FR0000074122	SII	3.750	3.750	3.600	3.750	170
FR0000036857	INTLE PLANT.HEVEAS	15.480	15.480	14.350	14.350	4215
FR0000061582	SIPAREX CROISSANCE	13.470	13.470	13.210	13.470	259
FR0004016699	SMTPC	20.500	20.500	20.350	20.350	340
FR0000037210	FONCIERE MASSENA (ex SOCIM)	9.500	9.500	9.250	9.250	175
FR0000065864	SOGECLAIR	14.290	14.300	13.520	14.300	31
FR0000053944	FONCIERE VOLTA	6.490	6.490	6.490	6.490	0
FR0000131732	SPIR COMMUNICATION	12.120	12.200	11.730	12.000	1956
FR0004031292	FONCIERE SEPRIC	6.050	6.050	6.050	6.050	1
FR0004045540	SQLI	0.680	0.700	0.660	0.700	23759
FR0000060451	INSTALLUX	90.000	90.000	90.000	90.000	0
FR0004180578	SWORD GROUP	12.250	12.400	12.000	12.100	28949
FR0007317813	CS (COMMUNICATION & SYSTEMES)	5.910	5.950	5.810	5.950	6026
FR0000124356	SALVEPAR	44.690	45.000	43.120	45.000	32
FR0004005924	AEDIAN	2.300	2.300	2.260	2.260	301
FR0000035743	ETAM DEVELOPPEMENT	6.550	6.550	6.500	6.500	11
FR0000063307	TAYNINH	1.480	1.480	1.480	1.480	188
FR0010407049	TERRES	6.820	6.940	6.820	6.850	41198
FR0004529147	TESSI	24.010	24.010	24.010	24.010	201
FR0000071904	TONN.FRANCOIS FRES	23.000	23.250	23.000	23.250	4795
FR0000062739	THARREAU IND.	25.490	25.490	25.490	25.490	1
FR0000061111	THERMADOR GROUPE	83.500	83.500	82.850	83.400	727
FR0004037182	THERMOCOMPACT	4.100	4.100	3.900	3.900	300
FR0010494252	TEAM PARTNERS GROUP	0.670	0.690	0.660	0.690	3986
FR0000066482	TIPIAK	45.470	45.470	45.210	45.210	11
FR0000071763	TELEC.RESEAUX SCES	1.130	1.130	1.130	1.130	1
FR0000065450	TECHNOFAN	119.000	120.000	119.000	120.000	1000
FR0005175080	TRANSGENE	14.680	14.690	14.450	14.510	13397
FR0000039240	TOUPARGEL	12.800	13.000	12.650	12.650	77
FR0000033003	TOUAX	14.730	14.890	14.700	14.730	696
FR0005691656	TRIGANO	4.680	4.720	4.610	4.650	9275
FR0000061202	INTL ANDRE TRIGANO	60.990	60.990	60.990	60.990	1
FR0000060949	TIVOLY	8.850	8.900	8.850	8.900	16
FR0000079147	U10	1.130	1.150	1.020	1.060	23841
FR0000079980	ULRIC DE VARENS	4.410	4.410	4.400	4.400	401
FR0000037749	VERMANDOISE SUCR.	1000.000	1000.000	1000.000	1000.000	1
FR0000077158	VET AFFAIRES	7.420	7.460	7.350	7.460	316
FR0010340406	GROUPE VIAL	1.670	1.670	1.580	1.660	6707
FR0004056851	VIVALIS	5.650	5.650	5.520	5.520	5360
FR0000066540	VM MATERIAUX	30.150	30.150	30.050	30.050	51
FR0000062796	VRANKEN-POMMERY MONOPOLE	19.000	19.000	18.150	18.580	661
FR0004034072	XILAM ANIMATION	1.190	1.200	1.190	1.200	401
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	3.480	3.840	3.410	3.450	4760
FR0010478248	INFOGRAMES ENTERT.	2.870	3.100	2.780	3.100	22971
FR0003500008	CAC 40	2764.020	2782.170	2722.190	2767.280	2534
QS0011018007	Arospatiale et Dfense	424.250	424.250	414.200	414.200	0
QS0011018197	Automobiles et quipementiers	312.770	323.150	312.770	323.150	0
QS0011018023	Banques	341.960	355.040	341.960	355.040	0
QS0011018205	Boissons	739.510	739.510	715.830	715.830	0
QS0011017637	Matriaux de base	949.580	949.580	908.060	908.060	0
QS0011017686	Biens de consommation	649.260	649.260	643.460	643.460	0
QS0011017991	Bt et matriaux de constr.	656.550	656.550	650.560	650.560	0
QS0011017736	Services aux consommateurs	650.640	653.050	650.640	653.050	0
QS0011018072	Electronique et quipmts lec	687.500	695.900	687.500	695.900	0
QS0011017819	Distribution - Alimentation et	728.850	742.060	728.850	742.060	0
QS0011017801	Socits Financires	380.600	390.870	380.600	390.870	0
QS0011017900	Tlcommunications	851.930	854.340	851.930	854.340	0
QS0011018221	Agro-alimentaire	845.030	845.030	830.070	830.070	0
QS0011018114	Finances - Gnral	496.120	499.780	496.120	499.780	0
QS0011017835	Distributeurs gnralistes	559.120	563.220	559.120	563.220	0
QS0011017983	Gaz, eau et services multiples	900.260	900.260	891.310	891.310	0
QS0011017702	Sant	635.370	641.590	635.370	641.590	0
QS0011018296	CAC H. C. EQ. & S.	832.390	844.500	832.390	844.500	0
QS0011018247	Produits mnagers	549.070	549.070	544.570	544.570	0
QS0011018106	Ingnierie industrielle	1137.700	1140.520	1137.700	1140.520	0
QS0011017652	Industries	654.920	654.920	652.210	652.210	0
QS0011018130	Transport industriel	716.730	716.730	702.720	702.720	0
QS0011018254	Equipements de loisirs	246.230	247.470	246.230	247.470	0
QS0011017868	Mdias et publicit	622.470	622.910	622.470	622.910	0
QS0011018031	Assurances - non vie	363.240	371.440	363.240	371.440	0
QS0011017603	Ptrole & Gaz	708.650	708.650	708.320	708.320	0
QS0011017843	Prod. de Ptrole et de Gaz	719.470	719.470	718.700	718.700	0
QS0011018312	CAC PHARMA. & BIO.	612.760	618.250	612.760	618.250	0
QS0011018270	Articles personnels	789.880	789.880	781.240	781.240	0
QS0011018098	Immobilier	761.500	761.500	758.220	758.220	0
QS0011018239	Logiciels et services informat	630.130	639.250	630.130	639.250	0
QS0011018163	CAC Sup. Services	387.800	392.840	387.800	392.840	0
QS0011017827	Technologie	355.240	357.610	355.240	357.610	0
QS0011017769	Tlcommunications	851.930	854.340	851.930	854.340	0
QS0011018262	Matriel et quipements destin	219.820	219.820	219.130	219.130	0
QS0011017884	Voyages et loisirs.	671.050	671.050	662.720	662.720	0
QS0011017785	Services aux collectivits	889.110	889.110	881.840	881.840	0
FR0003999481	INDICE GEN.SBF120	1993.770	2004.920	1964.970	1996.020	0
FR0003999499	INDICE GEN.SBF250	1943.990	1946.240	1943.990	1946.240	0
FR0003999473	INDICE GEN.SBF80	3071.430	3073.870	3041.250	3073.870	0
FR0003501980	IT.CAC	620.850	623.600	620.850	623.600	0
QS0010982260	EASY EPRA EUR INAV	102.050	102.700	101.310	102.160	0
QS0011020227	ISH.FTSE/EPRA VLI	14.490	14.510	14.320	14.390	0
QS0010989141	INDICE ALL SHARE	2801.020	2802.430	2801.020	2802.430	0
QS0010989091	CAC IT20	2557.260	2567.860	2525.620	2567.650	0
QS0010989117	CAC MID 100	3978.310	3981.490	3945.280	3977.090	0
QS0010989109	CAC NEXT 20	3160.710	3169.450	3130.290	3169.450	0
QS0010989125	CAC SMALL 90	3622.590	3622.590	3614.530	3614.530	0
QS0010989133	 CAC MID & SMALL 190	3958.100	3958.100	3956.140	3956.140	0
IT0003128367	ENEL	3.450	3.480	3.400	3.450	34187865
IT0003132476	ENI                .	13.490	13.820	13.240	13.490	25066848
IT0000062072	GENERALI ASS	11.150	11.320	11.020	11.150	4951796
IT0000072618	INTESA SANPAOLO	1.780	1.800	1.710	1.780	77070056
IT0003497168	TELECOM ITALIA	0.920	0.920	0.880	0.920	72210323
NL0000303709	AEGON	2.460	2.550	2.390	2.450	11913635
NL0000303600	ING GROEP	3.460	3.570	3.350	3.430	14135197
NL0000009538	PHILIPS KON	12.500	12.500	12.010	12.170	4660185
NL0000009355	UNILEVER	14.530	14.550	14.200	14.300	5879998
DE0005151005	BASF SE O.N.	23.930	24.290	23.600	23.960	3807892
DE0005752000	BAYER AG O.N.	36.450	36.840	32.690	32.690	16338464
DE0007100000	DAIMLER AG NA O.N.	21.680	21.690	20.500	21.340	8941242
DE0005810055	DEUTSCHE BOERSE NA O.N.	39.640	40.260	38.290	39.620	2016774
DE0005140008	DEUTSCHE BANK AG NA O.N.	26.500	27.330	26.140	27.330	10430181
DE0005557508	DT.TELEKOM AG NA	9.700	9.700	9.460	9.590	16716544
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	94.000	95.450	91.640	92.830	1045924
DE0007037129	RWE AG ST O.N.	51.300	51.490	49.820	50.470	2316566
DE0007164600	SAP AG O.N.	26.390	26.490	25.970	26.330	4760668
DE0007236101	SIEMENS AG NA	44.250	44.770	43.250	44.490	4605832
DE0007664005	VOLKSWAGEN AG ST O.N.	214.470	219.250	212.710	216.320	424547
BE0003801181	FORTIS	1.260	1.270	1.220	1.240	11088431
ES0113211835	BBVA	5.780	5.930	5.650	5.820	36248288
ES0144580Y14	IBERDROLA	5.250	5.400	5.210	5.370	38568645
ES0173516115	REPSOL YPF	12.240	12.600	12.140	12.480	5910108
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	5.050	5.160	4.950	5.110	100401203
ES0178430E18	TELEFONICA	15.110	15.370	15.020	15.160	41272330
FR0000078875	RICHEL SERRES FRA.	1.890	1.890	1.890	1.890	1
FR0000075699	ACADOMIA	18.730	18.730	18.730	18.730	1254
FR0010047928	ALTERGAZ	11.560	11.560	11.560	11.560	200
FR0004063295	ARCOA	2.800	2.800	2.800	2.800	0
FR0010050773	A TOUTE VITESSE (ATV)	4.550	4.550	4.550	4.550	0
FR0010294462	BIONERSIS	4.260	4.260	4.260	4.260	1664
FR0010648568	MOTOCAB	16.200	16.200	16.200	16.200	0
FR0000076275	CALYSTENE	1.080	1.080	1.080	1.080	1001
FR0010717579	CECURITY.COM	0.910	0.910	0.910	0.910	50
MC0000054353	CREDIT FONCIER DE MONACO	601.430	601.430	601.430	601.430	0
FR0010518985	CHAMARRE	1.520	1.520	1.520	1.520	5
FR0010447086	CHEOPS TECHNOLOGY	5.500	5.500	5.500	5.500	5
FR0000060428	COMPAGNIE MONT BLANC (EX. MONTENV.MER GLACE)	57.550	57.550	57.550	57.550	10
FR0000075731	COMALAIT GROUPE	9.500	9.500	9.500	9.500	40
FR0010035816	COREP LIGHTING	7.030	7.030	7.030	7.030	84
FR0010647800	DS HOLDING	0.040	0.040	0.040	0.040	300
ZAE000058723	DRDGOLD	0.680	0.680	0.680	0.680	1695
FR0010286252	ENENSYS	3.990	3.990	3.990	3.990	25
FR0010465534	EO2	4.450	4.450	4.450	4.450	5
FR0010492181	METALLIANCE	6.390	6.390	6.390	6.390	0
FR0000044810	EUROPLASMA	1.310	1.310	1.310	1.310	1750
FR0000031197	EXXONMOBIL CHEMICAL	47.310	47.310	47.310	47.310	5
FR0010627760	FACILASOL GROUP	3.500	3.500	3.500	3.500	600
FR0010071530	FERCO DEVELOPPEMENT	2.200	2.200	2.200	2.200	180
FR0010342329	GAUSSIN	10.500	10.500	10.500	10.500	0
FR0000078750	GROUPE COPLAN	4.990	4.990	4.990	4.990	1
FR0000057945	GEOREX PROV.REGPT	1.790	1.790	1.790	1.790	0
LU0387494981	GREAT LEISURE	15.550	15.550	15.550	15.550	5
LU0310864698	GOLOG	2.990	2.990	2.990	2.990	0
FR0010491373	HAPPYDOO	2.250	2.250	2.250	2.250	0
FR0000077562	HIOLLE INDUSTRIES	8.600	8.600	8.600	8.600	200
FR0010000869	HOMSYS GROUP	4.830	4.830	4.830	4.830	0
FR0010480111	IC TELECOM	4.950	4.950	4.950	4.950	145
FR0010680033	JSA TECHNOLOGY	11.690	11.690	11.690	11.690	80
FR0010535849	STRATEGECO SOLAR	4.300	4.300	4.300	4.300	10165
FR0004155208	LOCASYSTEM INTERNATIONAL	5.960	5.960	5.960	5.960	0
FR0004159382	MANDRIVA (EX MANDRAKESOFT)	0.200	0.200	0.200	0.200	3500
CI0000000832	SIMAT	3.070	3.070	3.070	3.070	60
FR0010581363	MOBILEGOV	8.970	8.970	8.970	8.970	270
FR0010662098	MOBILEGOV BSAR1212	2.420	2.420	2.420	2.420	1500
FR0010500363	MIGUET ET ASSOCIES	0.850	0.850	0.850	0.850	0
FR0010210153	NORMACTION	2.110	2.110	2.110	2.110	0
FR0010176115	OLMIX	1.040	1.040	1.040	1.040	1650
FR0010106039	BODY ONE	0.300	0.300	0.300	0.300	13700
FR0010263335	PC30	37.000	37.000	37.000	37.000	200
FR0000057895	AUTOMOBILES PGO	0.300	0.300	0.300	0.300	0
FR0000185480	PHONE WEB	0.390	0.390	0.390	0.390	0
FR0000064644	POL ROGER	1187.000	1187.000	1187.000	1187.000	0
FR0010355057	PROWEBCE	11.000	11.000	11.000	11.000	100
FR0004155174	NOVAMEX	4.750	4.750	4.750	4.750	0
FR0010523167	ROCTOOL	6.300	6.300	6.300	6.300	5
FR0004175222	SBT	2.850	2.850	2.850	2.850	200
FR0010557793	SMARTQUANTUM	1.830	1.830	1.830	1.830	100
FR0010480533	SOLIA	7.600	7.600	7.600	7.600	5
FR0010173518	STS GROUP	7.080	7.080	7.080	7.080	793
FR0010506238	TRAILOR ACTM INT	6.620	6.620	6.620	6.620	300
FR0000076416	TELEMEDIA GROUP	2.690	2.690	2.690	2.690	22
FR0010550137	EASY THERM	5.000	5.000	5.000	5.000	0
FR0010383877	TTI	4.950	4.950	4.950	4.950	50
FR0010245803	VELCAN ENERGY	6.600	6.600	6.600	6.600	10219
HK0000041928	VESTASIA LIMITED	2.650	2.650	2.650	2.650	0
FR0010302224	VOLTALIA	2.940	2.940	2.940	2.940	2011
FR0010701391	WOOGROUP	20.700	20.700	20.700	20.700	10
ZM0000000037	ZAMBIA CONS.CAT.B	0.940	0.940	0.940	0.940	0
FR0010551556	STS GROUPE BS1110	0.010	0.010	0.010	0.010	10
FR0010312124	LYXOR ASIA PA EXJ	17.970	18.110	17.970	18.110	1270
FR0010204081	LYXOR ETF CHINA	75.720	76.220	74.700	76.090	22978
FR0010411876	SGAMETF BEAR CAC 40	94.550	95.490	93.990	94.230	32995
FR0010345371	LYXOR BANKS	11.470	11.750	11.440	11.710	204938
FR0010345389	LYXOR BA RESSOURCE	25.140	25.140	24.000	24.610	32652
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	72.010	72.710	71.820	72.100	14354
FR0010389205	LYXOR ESTOXX 50 BW	9.360	9.360	9.360	9.360	0
FR0010411884	SGAMETF XBEAR CAC 40	127.240	130.500	125.300	125.990	324241
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	101.280	104.110	99.600	100.920	46622
FR0007080973	CASAM ETF CAC 40	27.870	27.970	27.510	27.970	3610
FR0007052782	LYXOR CAC 40	27.900	28.120	27.520	28.080	2415359
LU0252635023	LYXOR ETFDAXPLUSCO	36.300	36.300	36.300	36.300	21
FR0010204073	LYXOR EST EUROPE	9.980	10.150	9.930	9.930	4425
FR0010345470	LYXOR CHEMICALS	28.630	28.630	28.630	28.630	0
FR0010270033	LYXOR COMMO CRB	16.000	16.230	15.980	16.180	32986
FR0010346205	LYXOR COMMO CRB NE	13.700	13.790	13.660	13.660	29858
FR0010510800	LYX.ETF EUROCASH	105.850	105.850	105.350	105.350	403213
FR0010345504	LYXOR CO MATERIALS	17.340	17.340	17.340	17.340	0
LU0252633754	LYXOR ETF DAX	39.670	39.780	39.110	39.300	207583
FR0007056841	LYXOR DJIA	56.630	56.740	56.460	56.630	12500
FR0010150458	EASYETF CAC 40	27.840	27.910	27.680	27.910	11867
FR0000001885	TRACKS MSCI EUROPE	69.490	69.490	68.740	69.000	5344
FR0010129072	EASY EURO ST 50 B	22.460	22.600	22.320	22.450	27234
FR0010148858	EASY ST50 EUROPE B	19.870	19.870	19.870	19.870	10000
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	3922.700	3922.700	3922.700	3922.700	1
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	38.780	38.780	38.780	38.780	1
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	3803.160	3803.160	3803.160	3803.160	1
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	37.590	37.590	37.590	37.590	1
FR0010344861	LYXOR FOOD BEVERAG	20.730	20.730	20.730	20.730	55
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	30.710	30.820	30.700	30.700	54
FR0010405431	LYXOR ETF GREECE	4.330	4.330	4.330	4.330	10000
FR0010168765	LYXOR MSCI GROWTH	52.500	52.500	52.350	52.360	15800
DE0005933956	ISHARES DJEURSTX50	20.170	20.290	20.020	20.110	152005
DE0005933949	ISHARES DJSTOXX50	17.970	18.010	17.850	18.000	150000
FR0010344879	LYXOR HEALTH CARE	28.950	28.950	28.950	28.950	166
FR0010361675	LYXOR ETF HSI	12.960	13.040	12.930	12.930	38001
FR0010361683	LYXOR MSCI INDIA	5.200	5.210	5.140	5.150	49013
FR0010344903	LYXOR INSURANCE	9.030	9.030	9.030	9.030	422
FR0010276923	EASYETF IBOXX SHOR	149.360	149.360	149.360	149.360	0
FR0010245514	LYXOR ETF JAPAN	59.050	59.050	58.540	58.540	460
FR0010361691	LYX.ETF MSCI KOREA	17.270	17.340	17.070	17.230	11334
FR0010239186	SGAMETF LEVERAGED CAC 40	11.950	12.100	11.590	12.050	799675
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	9.970	9.970	9.860	9.860	5101
FR0010429068	LYXOR EM MARKETS	4.210	4.210	4.140	4.150	137510
FR0010413518	SGAMETF LPX50	2.810	2.810	2.800	2.800	41681
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	7.090	7.210	7.020	7.210	197434
FR0010410266	LYXOR LAT AMERICA	16.350	16.350	16.040	16.040	13404
LU0252634307	LYXOR ETF LEVDAX	18.170	18.530	17.720	18.000	63690
FR0010468983	LYXOR LEVSTOXX50	9.000	9.150	8.730	9.030	158675
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	9.100	9.260	8.860	9.160	593397
FR0010344929	LYXOR MEDIA	12.360	12.360	12.360	12.360	2500
FR0010261198	LYXOR ETF MSCI EU	60.890	60.960	60.020	60.870	42243
FR0007085501	LYXOR ETF MSCI EMU	24.660	24.810	24.590	24.810	18323
FR0007075494	LYXOR TITANS 50	12.630	12.630	12.530	12.550	4341
FR0010168773	LYXOR MSCI SMALL	86.540	86.540	85.950	86.400	6298
FR0007054358	LYXOR EURO STOXX50	20.360	20.520	20.020	20.380	1759491
FR0010222224	LYXOR MTS 1-3Y	113.630	113.690	113.490	113.570	4768
FR0010037234	LYXOR MTS 3-5Y	122.170	122.350	121.790	121.790	109504
FR0010411413	LYXOREUROMTS 5-7Y	113.590	113.800	113.590	113.600	14114
FR0010411439	LYXOR EUROMTS7-10Y	112.620	112.620	112.540	112.540	47210
FR0010037242	LYXOR MTS 10-15Y	125.620	125.940	125.040	125.040	33008
FR0010174292	LYXOR INFLATION	107.720	108.340	107.500	107.500	11316
FR0010028860	LYXOR MTS GLOBAL	124.370	124.620	124.370	124.600	5564
FR0010344960	LYXOR OIL AND GAS	25.960	26.070	25.650	26.040	13905
FR0010344978	LYXOR PERS GOODS	22.430	22.430	22.430	22.430	0
FR0010407197	LYXOR ETF PRIVEX	1.850	1.850	1.840	1.840	1350
FR0010408799	LYXOR ETF BRAZIL	12.920	12.920	12.560	12.830	24551
FR0010326140	LYXOR ETF RUSSIA	16.160	16.170	15.670	15.930	38535
FR0010378604	LYXOR STOXX DIV 30	9.980	9.980	9.980	9.980	268
IE0031091428	CASAM ETF SP Eu350	85.600	85.600	85.600	85.600	0
IE0031091642	CASAM ETF SP Euro	94.110	94.110	94.110	94.110	1
FR0000001810	TRACKS MSCI ENERGY	67.000	67.000	66.770	66.770	236
FR0000001794	TRACKS MSCI MAT	65.340	65.340	64.750	65.020	8599
FR0000001778	TRACKS MSCI INDUST	47.580	47.750	47.580	47.750	235
FR0000001745	TRACKS MSCI CO.ST	51.500	51.500	51.470	51.470	1150
FR0000001687	TRACKS MSCI TELCOM	30.750	30.750	30.750	30.750	150
FR0000001646	TRACKS MSCI UTIL	57.500	58.670	57.060	57.060	670
FR0000001737	TRACKS MSCI HLT	39.750	40.270	39.510	39.510	6534
FR0000001703	TRACKS MSCI FINANC	19.950	20.160	19.600	20.010	5508
FR0007068077	EASYETF EURO BANK	132.060	133.660	131.230	131.230	1350
FR0010018341	EASYETF EURO CONST	211.970	212.090	211.970	212.090	1799
FR0007068085	EASYETF EURO ENERG	318.160	318.160	312.170	312.170	640
FR0007068093	EASYETF EURO HLTH	345.710	345.710	345.710	345.710	0
FR0007068101	EASYETF EURO INSUR	113.900	116.180	113.900	116.180	763
FR0007068044	EASYETF EURO TELEC	434.040	434.040	434.040	434.040	0
FR0007068036	EASYETF EURO UTIL	367.890	367.890	367.890	367.890	0
FR0007068028	EASYETF ASPI EURO	55.080	55.080	55.080	55.080	2
FR0010344812	LYXOR TELECOMMUNIC	21.950	21.950	21.950	21.950	0
FR0010344796	LYXOR TECHNOLOGY	14.650	14.700	14.650	14.700	1031
FR0010344838	LYXOR TRAVEL & LEI	8.230	8.230	8.230	8.230	0
FR0010326256	LYXOR ETF TURKEY	18.520	18.520	18.220	18.220	1400
FR0010444786	LYXOR ETF MSCI TW	4.450	4.460	4.450	4.450	12400
FR0010296061	LYXOR ETF MSCI USA	56.050	56.230	56.050	56.210	7118
FR0007063177	LYXOR ETF NASD 100	3.600	3.610	3.580	3.610	51927
FR0010344853	LYXOR UTILITIES	27.690	27.690	27.690	27.690	39
FR0010168781	LYXOR MSCI VALUE	72.060	72.350	71.520	71.970	8015
FR0010315770	LYXOR MSCI WORLD	59.390	60.220	59.350	60.220	44020
LU0292106241	DBX SHRTDAX	102.530	104.110	102.530	104.110	2407
FR0010652867	Lyxor ETF MSCI Asia APEX 50	36.390	36.390	36.390	36.390	0
FR0010717124	CASAM ETF SH CAC	93.750	93.750	93.750	93.750	1
FR0010654913	CASAM ETF DJ ES 50	30.890	30.890	30.890	30.890	1
FR0010688176	CASAM ETF EU BANKS	41.950	41.950	41.950	41.950	1
FR0010713784	CASAM ETF MSCI CHN	124.110	124.960	124.110	124.960	111
FR0010688184	CASAM ETF EU DISCR	53.090	53.090	53.090	53.090	0
FR0010717090	CASAM ETF EMU HDVD	39.020	39.020	39.020	39.020	0
FR0010718874	CASAM ETF EU HDVD	39.040	39.040	39.040	39.040	0
FR0010717074	CASAM ETF EAST EUR	129.230	129.230	129.230	129.230	0
FR0010612218	CASAM ETF EMid Cap	28.500	28.500	28.500	28.500	0
FR0010655696	CASAM ETF MSCI EUR	76.100	76.160	75.660	76.160	133
FR0010655704	CASAM ETF MSCI FRA	87.420	87.420	87.420	87.420	0
FR0010655712	CASAM ETF MSCI GER	75.820	75.820	75.820	75.820	0
FR0010717108	CASAM ETF EU GROW	66.440	66.440	66.440	66.440	0
FR0010688259	CASAM ETF MSCI NL	61.240	61.240	61.240	61.240	0
FR0010688192	CASAM ETF EU HEALT	72.660	72.660	72.660	72.660	0
FR0010655720	CASAM ETF MSCI ITA	54.860	54.860	54.860	54.860	0
FR0010713727	CASAM ETF MSCI IND	160.340	160.340	160.340	160.340	0
FR0010688226	CASAM ETF EU INSUR	26.490	26.490	26.490	26.490	0
FR0010713768	CASAM ETF EU IT	34.230	34.230	34.230	34.230	0
FR0010688218	CASAM ETF EU INDUS	88.170	88.170	88.170	88.170	0
FR0010688242	CASAM ETF MSCI JAP	76.860	76.860	76.860	76.860	0
FR0010655688	CASAM ETF MSCI EMU	74.930	74.930	74.930	74.930	0
FR0010655738	CASAM ETF MSCI NOR	110.380	110.380	110.380	110.380	0
FR0010713669	CASAM ETF ASI EXJP	156.810	156.810	156.810	156.810	0
FR0010655746	CASAM ETF MSCI SPA	109.750	109.750	109.750	109.750	0
FR0010688168	CASAM ETF EU STAPL	97.150	97.150	97.150	97.150	0
FR0010655753	CASAM ETF MSCI SWI	83.200	83.200	83.200	83.200	0
FR0010713735	CASAM ETF EU TELCO	56.810	56.810	56.810	56.810	0
FR0010655761	CASAM ETF MSCI UK	69.340	69.340	69.340	69.340	0
FR0010688275	CASAM EFT MSCI USA	61.550	62.180	61.470	62.180	472
FR0010688234	CASAM ETF EU UTILS	109.100	109.100	109.100	109.100	0
FR0010717116	CASAM ETF EU VALU	84.910	84.910	84.910	84.910	0
FR0010713610	EASYETF TOPIX	60.680	60.680	60.680	60.680	1000
LU0315455286	EASYETFNMX INFEUR	16.130	16.130	16.130	16.130	0
LU0315440411	EASYETF NMX30 G	16.830	16.830	16.830	16.830	0
FR0010616268	EasyETF Eonia	138.080	138.080	138.080	138.080	6971
FR0010689679	EASYETF CAC 2SHORT	52.000	53.310	52.000	53.310	233
FR0010689695	EASYETF ESTX50 2SH	70.240	70.240	70.240	70.240	200
FR0010561183	JPMORGAN ETF GBI EMU 1-3Y	107.350	107.400	107.350	107.400	559
FR0010438127	Lyxor ETF FTSE 100	4.320	4.320	4.320	4.320	0
FR0010592014	LYXOR LEV CAC 40	5.020	5.100	4.900	5.070	2436388
FR0010010827	Lyxor ETF S&P MIB	14.270	14.270	14.080	14.140	40778
FR0010636464	Lyxor PAN AFRICA	6.600	6.600	6.580	6.580	1385
FR0010591362	LYXOR SHORT CAC 40	93.900	95.040	93.360	93.500	54861
FR0010589101	LYXOR SHORT EUROPE	132.840	133.490	132.840	133.490	58
LU0292109856	DBFTSE/XINCHINA 25	14.430	14.430	14.430	14.430	0
LU0322250985	DBXT CAC 40 ETF	27.950	27.950	27.710	27.710	2032
LU0322251280	DBXT CAC 40 SHORT	94.410	94.410	94.410	94.410	0
LU0292109344	DB MSCI BRAZIL TR	24.700	24.800	24.400	24.800	24000
LU0292109005	DBX EM EMEA	12.770	12.770	12.770	12.770	5000
LU0292107645	DB MSCI EM TR	15.090	15.090	15.090	15.090	1050
LU0274209237	DBX MSCI EUR	19.920	19.920	19.920	19.920	0
LU0292108619	DBX EM LATAM	22.590	22.720	22.380	22.450	23000
LU0292109690	DBX NIFTY INDIA	41.580	41.580	41.580	41.580	2000
LU0292106753	DB E STOXX50 SHORT	55.600	55.600	55.600	55.600	20
LU0292109187	DBX MSCI TAIWAN	7.490	7.570	7.490	7.570	10000
LU0274210672	DBX MSCI USA	13.450	13.470	13.450	13.470	4000
LU0274208692	DB MSCI WORLD TR	13.820	13.820	13.820	13.820	0
