FR0010353888	MGI Digital Graphic	4.910	4.970	4.910	4.970	186
FR0000044752	ADOMOS	0.370	0.460	0.360	0.420	128148
FR0004176337	ADVERLINE	2.860	2.860	2.800	2.800	14088
FR0010493510	ACHETER-LOUER.FR	0.910	0.910	0.910	0.910	1
FR0010340711	AQUILA	3.500	3.500	3.500	3.500	0
FR0004060234	ASSYA CAPITAL (EX.CFD)	5.000	5.000	5.000	5.000	1749
FR0010423152	AUTO ESCAPE	2.750	2.750	2.750	2.750	0
FR0000044885	IDEOM	0.800	0.800	0.790	0.800	4501
BE0946620946	RENTABILIWEB	5.810	5.810	5.810	5.810	30
FR0010447631	BROSSARD	2.750	2.800	2.600	2.640	1900
FR0004172450	BUDGET TELECOM	5.980	5.980	5.980	5.980	10
FR0010193979	CBO TERRITORIA	1.800	1.880	1.790	1.880	3793
FR0004152882	CLASQUIN	10.700	10.700	10.700	10.700	100
FR0010425595	CELLECTIS	5.600	5.800	5.500	5.800	3083
FR0010358465	CRM COMPANY GROUP	1.390	1.480	1.390	1.480	620
FR0004171346	COME AND STAY	1.430	1.430	1.420	1.420	501
FR0010459081	CORTIX	4.940	4.940	4.940	4.940	0
FR0010377127	DIETSWELL ENGINEERING	3.990	3.990	3.990	3.990	152
FR0010404368	DLSI	4.590	4.590	4.590	4.590	1
FR0010474130	DEMOS	10.150	10.200	10.050	10.200	10
FR0004065639	ECT INDUSTRIES	4.250	4.250	4.200	4.200	420
FR0010100016	EASYDENTIC	5.300	5.300	4.860	4.860	15271
FR0004054427	EXONHIT THERAPEUTICS	2.490	2.490	2.400	2.450	35668
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	4.530	4.530	4.520	4.520	101
FR0010485268	FOUNTAINE PAJOT	6.500	6.500	6.500	6.500	1
FR0010452474	EUROGERM	9.920	9.920	9.910	9.910	4619
FR0004053510	GENOWAY	1.300	1.300	1.240	1.300	1701
FR0004163111	GENFIT	6.180	6.180	6.180	6.180	1
FR0010500975	GOADV	9.300	9.300	9.300	9.300	0
FR0010146092	LEGUIDE.COM	13.930	13.930	13.930	13.930	80
FR0010396309	HITECHPROS	5.420	5.420	5.420	5.420	0
FR0010307322	HOMAIR VACANCES	1.220	1.300	1.220	1.270	14516
FR0010343186	HEURTEY PETROCHEM	16.350	16.350	15.910	16.250	3773
FR0005854700	I2S	2.600	2.600	2.600	2.600	0
FR0010354407	INITIATIVES ET DEV	4.500	4.500	4.500	4.500	2002
FR0010626028	IPSOGEN	5.660	5.900	5.650	5.900	4735
FR0010082305	INVENTORISTE (L')	19.100	19.100	19.100	19.100	1
FR0000077117	LAROCHE SA	7.400	7.400	7.400	7.400	1
FR0010311597	LAMARTHE	0.860	0.860	0.850	0.850	181
FR0000044943	LOGIC INSTRUMENT	2.320	2.320	2.180	2.180	100
FR0004155687	MASTRAD	1.820	1.820	1.800	1.800	95
FR0004174233	MAXIMILES	6.200	6.280	6.200	6.280	121
FR0004178572	MEDICREA	4.190	4.200	4.040	4.200	211
FR0010254466	GROUPE PROMEO	7.800	7.800	7.800	7.800	1
FR0010554113	MONCEAU FLEURS	6.600	6.600	6.600	6.600	0
FR0010204453	MG INTERNATIONAL	1.650	1.710	1.570	1.590	2943
FR0010285965	1000MERCIS	21.000	21.000	21.000	21.000	75
FR0010257428	MINDSCAPE	8.000	8.000	8.000	8.000	51
FR0000079683	NETBOOSTER	1.780	1.780	1.780	1.780	1947
FR0010221069	NOTREFAMILLE.COM	6.780	6.780	6.780	6.780	1
FR0010330613	OBER	12.510	12.510	12.510	12.510	1
FR0004157428	OCTO TECHNOLOGY	2.700	2.700	2.700	2.700	0
FR0010231860	O2i	2.980	2.980	2.980	2.980	10
FR0010288894	MAESA	12.000	12.000	12.000	12.000	17
FR0010314963	PRESS INDEX	5.190	5.190	5.190	5.190	41
FR0010313486	PRODWARE	4.140	4.140	4.140	4.140	140
FR0010337485	PROSERVIA	6.700	6.760	6.700	6.760	151
FR0004191674	POWEO	13.500	13.690	13.500	13.690	398
FR0010446765	REFERENCEMENT.COM	3.100	3.100	3.100	3.100	1
FR0004058949	SATIMO	2.980	2.980	2.930	2.930	1228
FR0010357079	DL SOFTWARE	6.420	6.740	6.420	6.480	7958
FR0010528059	STREAMWIDE	6.120	6.120	6.120	6.120	20
FR0010278762	ENVIRONNEMENT SA	19.750	19.750	19.750	19.750	1
FR0004043487	TRAQUEUR	0.700	0.700	0.700	0.700	2161
FR0010397901	TRILOGIQ	6.590	6.600	6.490	6.490	2677
FR0010395681	TURENNE INVESTISSEMENT	3.340	3.340	3.340	3.340	100
FR0004166197	EVOLIS	7.990	7.990	7.990	7.990	61
FR0004045847	VOYAGEURS DU MONDE	10.100	10.100	10.100	10.100	1
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	2.970	3.100	2.970	3.100	5612
FR0010337444	WEBORAMA	5.600	5.600	5.450	5.600	2381
IT0004013725	SAFWOOD	1.500	1.500	1.500	1.500	0
FR0004155612	XIRING	6.140	6.280	6.140	6.280	248
FR0010461384	YIN PARTNERS	0.270	0.270	0.270	0.270	3400
FR0010457531	ADTHINK MEDIA	1.590	1.590	1.590	1.590	1001
FR0010397760	AUPLATA	1.800	1.930	1.800	1.830	2813
FR0010627273	EASYDENTIC BSA	0.010	0.010	0.010	0.010	50
CA4433001084	H2O INNOVATION	0.290	0.290	0.290	0.290	16800
FR0010396119	AEROWATT	10.060	10.400	10.060	10.400	56
FR0010662130	PRODWARE BSA	0.190	0.200	0.190	0.200	6665
FR0010484758	REIMS AVIATION BS	0.010	0.010	0.010	0.010	0
LU0323134006	ARCELORMITTAL	13.250	13.340	12.680	12.760	15204218
FR0000120404	ACCOR	27.930	28.740	27.830	28.280	1171785
FR0000045072	CREDIT AGRICOLE SA	8.250	8.380	7.760	8.110	4359099
FR0000031122	AIR FRANCE - KLM	7.160	7.220	7.000	7.120	1257846
FR0000120073	AIR LIQUIDE	61.470	61.920	59.820	60.200	1025986
FR0010220475	ALSTOM	40.920	41.940	39.870	40.690	1793261
FR0000130007	ALCATEL-LUCENT	1.280	1.290	1.200	1.230	22328236
FR0000120644	GROUPE DANONE	36.060	36.290	35.160	35.480	2731126
FR0000131104	BNP PARIBAS	32.500	32.550	30.050	31.540	5862858
FR0000120172	CARREFOUR	26.680	26.780	26.040	26.450	2424812
FR0000125338	CAP GEMINI	25.500	25.730	24.520	25.100	966962
FR0000120628	AXA	8.450	8.560	8.010	8.380	11307847
FR0000125486	VINCI	29.150	29.450	27.900	28.620	2268159
NL0000235190	EADS	9.800	9.940	9.440	9.530	2636097
FR0010242511	EDF	28.580	28.870	27.720	28.270	1027943
FR0000121667	ESSILOR INTERNATIONAL	28.480	28.720	28.190	28.490	654182
FR0000120503	BOUYGUES	27.900	28.200	26.620	27.000	1376021
FR0000120271	TOTAL	38.560	38.560	36.670	37.220	7681632
FR0000133308	FRANCE TELECOM	17.800	17.930	17.230	17.450	10540634
FR0000130809	SOCIETE GENERALE	27.400	27.980	26.260	27.910	5004609
FR0010208488	GDF SUEZ	26.040	26.260	25.060	25.120	5560040
FR0000120537	LAFARGE	29.630	30.220	28.500	29.060	1510987
FR0000121014	LVMH MOET VUITTON	48.600	49.360	48.150	49.350	1833719
FR0000121261	MICHELIN	28.770	28.840	27.110	27.690	1017585
FR0000130213	LAGARDERE	19.730	20.020	19.240	19.570	1038530
FR0000120321	L'OREAL	51.400	51.810	50.830	51.270	885551
FR0000121485	PPR (ex PINAULT PRINTEMPS)	51.600	51.900	50.740	51.510	756620
FR0000120693	PERNOD RICARD	43.030	43.200	41.040	41.260	1584344
FR0000131906	RENAULT	14.410	14.940	13.500	14.030	3316319
FR0000120578	SANOFI-AVENTIS	41.980	42.790	41.740	42.420	4100342
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	10.600	10.690	10.110	10.270	763671
FR0000125007	SAINT GOBAIN	21.190	21.450	20.030	20.370	4676443
NL0000226223	STMICROELECTRONICS	3.510	3.600	3.420	3.470	1959915
FR0000121972	SCHNEIDER ELECTRIC	49.750	50.310	48.500	49.000	1365807
FR0000121501	PEUGEOT	15.500	15.640	14.820	15.110	1844361
FR0000124711	UNIBAIL-RODAMCO	101.790	104.840	101.210	104.430	445795
FR0000124141	VEOLIA ENVIRONNEMENT	17.270	17.300	16.740	17.010	1850751
FR0000127771	VIVENDI	19.240	19.620	19.110	19.390	3836254
FR0000120354	VALLOUREC	61.880	63.490	61.120	62.010	835115
BE0003796134	DEXIA	2.250	2.340	2.170	2.250	6001822
CH0012138605	ADECCO	22.060	22.060	22.060	22.060	100
DE0008404005	ALLIANZ	61.490	62.400	60.320	61.080	9535
GB0007980591	BP P.L.C.	5.010	5.010	4.950	4.950	360
US1491231015	CATERPILLAR INC	20.400	20.400	19.760	19.760	340
US1941621039	COLGATE PALMOLIVE	45.000	45.000	41.340	41.340	1427
DE0005072300	DAB BANK J00	1.960	2.120	1.960	2.120	1321
GB0002374006	DIAGEO	8.310	8.310	8.310	8.310	0
US2605431038	DOW CHEMICAL CO.	6.320	6.320	6.100	6.100	770
US2635341090	DU PONT DE NEMOURS	15.530	15.650	15.500	15.500	720
US3453708600	FORD MOTOR	1.690	1.800	1.670	1.800	8390
IT0001976403	FIAT SPA ORD.RGP	4.450	4.450	4.280	4.280	31095
US3704421052	GENERAL MOTORS	1.970	2.020	1.860	2.020	5867
US3696041033	GENERAL ELECTRIC	7.700	7.700	7.430	7.650	15145
GB0004065016	HAMMERSON	2.710	2.710	2.710	2.710	380
ZAE000015228	HARMONY GOLD	8.540	8.660	8.050	8.150	117779
GB0005405286	HSBC HOLDINGS	5.100	5.100	4.520	4.880	78119
MA0000011488	MAROC TELECOM	14.700	14.700	14.600	14.700	2104
US4509111021	I.T.T.INDUSTRIES	29.000	29.000	29.000	29.000	60
GB0033195214	KINGFISHER RGP	1.480	1.500	1.460	1.460	9465
CA8584971003	STELAX INDUSTRIES	0.010	0.010	0.010	0.010	0
US5893311077	MERCK AND CO INC	20.270	20.270	20.270	20.270	150
NO0005052605	NORSK HYDRO	2.570	2.610	2.540	2.550	5563
US7427181091	PROCTER GAMBLE	36.690	40.000	35.360	36.000	858
JP3973400009	RICOH CO. LTD	7.990	7.990	7.990	7.990	0
NL0000289783	ROBECO	14.260	14.260	14.020	14.020	1633
NL0000289817	ROLINCO	12.060	12.490	12.060	12.490	2397
ANN757371433	RORENTO	40.500	40.500	40.500	40.500	1180
GB0007188757	RIO TINTO ORD	21.000	21.000	19.540	19.720	16109
LU0088087324	SES GLOBAL FDR	14.440	14.440	14.100	14.300	557845
ZAE000043485	ANGLOGOLD LTD	26.000	26.200	25.050	25.050	3167
FR0010340141	AEROPORTS DE PARIS	40.340	40.640	38.600	39.000	136014
FR0000034639	ALTRAN TECHNOLOGIES	2.330	2.330	2.120	2.160	525722
FR0000121725	DASSAULT AVIATION	315.000	320.000	314.000	314.000	485
FR0004037125	APRIL GROUP	20.100	20.200	19.800	20.050	18185
FR0006807004	APRR (AUTOROUTES PRR)	47.050	47.600	46.180	46.670	22533
FR0000051732	ATOS ORIGIN	21.420	21.420	20.050	20.990	202561
FR0000120966	BIC	38.480	39.150	37.690	38.690	107763
FR0010096479	BIOMERIEUX	59.000	59.300	57.470	58.040	40220
SN0008626971	BRASSERIES DE L OUEST AFRICAIN	650.000	650.000	650.000	650.000	0
FR0000039299	BOLLORE	79.890	82.370	78.200	78.200	1261
FR0006174348	BUREAU VERITAS	27.000	27.490	26.670	27.400	181986
FR0005025004	CIC CAT.A	84.000	89.000	84.000	88.850	443
FR0000130403	CHRISTIAN DIOR	41.500	41.680	40.550	41.500	151394
FR0000121139	CASINO GUICHAR.ADP	43.500	43.500	42.350	42.720	11677
FR0000120982	CIMENTS FRANCAIS	58.330	58.670	54.410	54.510	30144
FR0000120222	CNP ASSURANCES	44.740	45.200	44.080	44.950	142688
FR0000125585	CASINO GUICHARD	49.770	50.180	48.790	49.360	298467
BE0160342011	COIL	1.800	1.800	1.800	1.800	5565
FR0000077919	JCDECAUX SA.	8.000	8.310	7.900	8.310	697772
FR0000064578	FONCIERE DES REGIONS	36.210	37.250	36.040	36.560	116869
FR0000130650	DASSAULT SYSTEMES	28.690	28.870	28.220	28.540	157628
GA0000121459	TOTAL GABON (EX ELF GABON)	210.000	215.000	208.000	214.920	792
FR0010540740	EURO DISNEY	2.780	2.790	2.720	2.720	6285
FR0010400143	EDF ENERGIES NOUVELLES	29.990	31.460	29.760	29.990	120569
FR0004254035	EULER  HERMES	21.650	21.650	20.400	20.950	101722
FR0000131757	ERAMET	143.000	144.200	137.030	139.040	35169
FR0000120669	ESSO	66.000	66.800	63.810	64.990	8982
FR0010221234	EUTELSAT COMMUNICATIONS	16.190	16.250	15.960	16.030	337632
FR0000130452	EIFFAGE	34.770	36.600	34.320	34.590	174891
FR0000037947	FIMALAC	22.500	22.500	20.610	21.400	30695
FR0000033409	FONCIERE LYONNAISE	21.990	21.990	21.900	21.990	130
FR0010560771	FRANCE TELECOM NV9	17.650	17.650	17.650	17.650	25
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	9.460	9.480	8.950	8.980	1354191
FR0004548873	BOURBON	23.900	24.000	22.850	23.150	124467
FR0010533075	GROUPE EUROTUNNEL	3.750	3.770	3.600	3.640	686594
FR0010040865	GECINA NOMINATIF	28.000	28.600	27.640	28.200	136856
FR0000121329	THALES	29.540	30.190	29.200	29.530	539443
FR0004035913	ILIAD ( FREE )	67.100	68.150	66.970	68.100	153880
FR0010259150	IPSEN	26.600	26.990	26.000	26.320	123249
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	1.270	1.310	1.160	1.250	9470376
FR0004007813	KAUFMAN ET BROAD	6.290	6.980	6.240	6.360	10605
FR0000121964	KLEPIERRE	12.850	13.290	12.500	13.070	641736
FR0010307819	LEGRAND SA	13.260	13.460	12.830	12.970	505995
FR0000051070	MAUREL ET PROM	8.410	8.520	8.360	8.430	280228
FR0010241638	MERCIALYS	21.900	22.000	20.780	20.780	73970
FR0000121204	WENDEL	18.480	18.970	17.720	17.900	333167
FR0000053225	METROPOLE TV (M6)	11.790	12.000	11.770	12.000	265890
FR0000120560	NEOPOST	54.410	55.550	54.000	55.160	80938
FR0000044448	NEXANS	31.510	31.660	29.200	29.820	140790
FR0000120859	IMERYS	28.000	28.300	25.940	26.470	102990
FR0000121691	NRJ GROUP	4.720	4.790	4.600	4.690	4559
US6294911010	NYSE EURONEXT	13.400	14.250	13.400	14.150	6656
FR0000062234	FINANCIERE ODET	138.000	138.000	135.110	138.000	123
FR0010096354	PAGES JAUNES	6.340	6.410	6.190	6.270	925918
FR0000130577	PUBLICIS GROUPE	20.320	20.570	20.040	20.280	457140
FR0000312928	PUBLICIS BSA	3.420	3.420	3.420	3.420	1000
FR0000051807	TELEPERFORMANCE	23.200	23.410	22.580	22.710	169236
FR0000130395	REMY COINTREAU	17.890	18.280	17.070	18.200	59835
FR0000121634	COLAS	143.990	143.990	142.200	143.000	795
FR0000121121	EURAZEO	20.000	20.120	18.740	18.950	152533
FR0000052292	HERMES INTERNATIONAL	72.170	72.410	70.120	71.900	110289
FR0010451203	REXEL	3.930	4.050	3.880	3.970	156406
FR0000073272	SAFRAN	7.170	7.430	7.090	7.260	662083
FR0010411983	SCOR SE	15.500	15.760	15.300	15.540	465248
FR0010614115	SUEZ ENV COMP DA	2.550	2.550	2.550	2.550	473
FR0000050916	SILIC	56.880	57.630	54.470	57.000	51712
FR0000121709	SEB	19.600	19.710	19.000	19.140	104630
AN8068571086	SCHLUMBERGER	32.160	32.340	30.690	31.250	7411
FR0000121220	SODEXO	35.950	36.320	35.550	35.860	400710
FR0000120529	SUEZ	25.000	25.000	25.000	25.000	3561
FR0000131708	TECHNIP	26.980	28.000	26.840	27.150	970168
FR0000054900	TF1	5.810	5.910	5.630	5.760	657370
FR0000031775	VICAT	31.710	32.800	31.050	31.990	15443
QS0011043260	LYXOR AUTO INAV	17.230	17.430	16.650	16.980	0
QS0010999272	LYXOR GROWTH INAV	52.420	52.860	51.610	52.100	0
QS0011043393	LYXOR HEALTH INAV	29.000	29.170	28.650	28.810	0
QS0011023643	LYXOR MSCI EU INAV	61.030	61.680	59.750	60.440	0
FR0003513068	LYXOR TITAN50 INAV	12.770	12.820	12.480	12.600	0
FR0000125684	ZODIAC	21.010	21.070	19.900	20.270	515360
FR0010524777	LYXOR NEW ENERGY	16.150	16.150	15.850	15.850	3703
FR0010527275	LYXOR WORLD WATER	11.140	11.140	10.820	10.870	8178
FR0004040608	ABC ARBITRAGE	5.770	5.770	5.590	5.750	43885
FR0000063752	AUDIKA	14.440	14.470	14.190	14.470	4416
FR0010158642	AES CHEMUNEX	0.500	0.500	0.500	0.500	1100
FR0000044612	AFONE	2.050	2.140	2.050	2.140	731
CH0008853209	AGTA RECORD	16.500	16.500	16.500	16.500	1
FR0010313833	ARKEMA	11.990	12.150	11.700	11.840	334996
FR0004008209	CAMAIEU	140.910	140.910	140.910	140.910	0
FR0000125460	CANAL +	4.660	4.690	4.600	4.660	175547
FR0000063091	ANF	22.330	22.330	21.300	21.650	488
FR0000076952	ARTOIS NOM.	1980.000	1980.000	1980.000	1980.000	1
FR0010166371	ASSYSTEM BRIME BSAR 2012	1.360	1.360	1.360	1.360	0
FR0000071946	ALTEN	11.220	11.560	11.220	11.280	324964
NL0000400653	GEMALTO	19.050	19.200	18.880	18.940	517685
MC0000031187	BAINS MER MONACO	43.510	43.520	43.510	43.520	50
FR0000035164	BENETEAU	6.020	6.220	5.870	5.970	134068
FR0000120107	BONGRAIN	35.700	35.700	35.300	35.550	10664
FR0000061129	BOIRON	20.190	20.390	19.900	20.010	28154
FR0000063935	BONDUELLE	50.450	50.450	50.000	50.000	8549
FR0000075228	BOURSORAMA	4.300	4.300	4.060	4.300	5837
FR0000045528	CRCAM PARIS ET IDF	38.200	39.500	38.200	38.510	192
FR0000053324	COMPAGNIE DES ALPES	22.800	23.000	22.800	23.000	401
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	325.670	330.000	319.000	319.000	2592
FR0000064560	CFCAL BANQUE	52.000	52.000	51.000	51.000	77
FR0000034431	COFITEM	75.000	75.000	75.000	75.000	1
FR0000053506	CEGEDIM	33.990	34.000	33.700	34.000	1406
FR0010309096	CEGEREAL	20.350	20.450	20.000	20.450	814
FR0000185514	CRCAM NORD DE FRANCE	12.650	12.700	12.050	12.250	4491
FR0000053399	CNIM CONSTRUCTION FRF 10	55.000	55.000	55.000	55.000	232
FR0000074130	NICOX	8.100	8.450	7.910	8.030	289151
FR0010483768	CRCAM BRIE PIC2CCI	10.600	10.690	10.420	10.450	2494
FR0000045296	CRCAM CENTRE LOIRE.CCI	21.400	21.400	21.000	21.000	257
FR0000039620	CARBONE LORRAINE	17.500	19.500	17.200	17.600	166717
FR0000121568	CLUB MEDITERRANEE	10.100	10.100	9.520	9.700	25570
FR0000060899	SPERIAN PROTECTION (ex BACOU)	21.000	21.390	20.850	21.080	10970
FR0000032195	DELACHAUX	39.990	39.990	39.110	39.990	1376
FR0000053266	SARTORIUS STED BIO	14.300	15.020	13.760	13.760	40416
FR0000036816	TOUR EIFFEL	19.500	19.900	19.260	19.360	10925
FR0000031023	ELECTRICITE DE STRASBOURG	86.500	88.490	85.930	88.400	152
FR0010204321	ENTREPOSE CONTRACTING	38.930	39.150	38.540	39.000	247
FR0000121147	FAURECIA	8.200	8.400	8.200	8.250	7536
FR0000038259	EUROFINS SCIENTIFIC	32.470	32.900	32.000	32.000	28665
FR0000038499	FONCIERE EURIS	52.800	52.800	52.800	52.800	10
FR0004527638	EXEL INDUSTRIES A	20.500	20.890	20.000	20.890	71
FR0000121857	FROMAGERIES BEL	86.000	86.000	82.740	82.740	58
FR0000030181	FDL	8.060	8.250	8.060	8.200	3014
FR0000064784	FONCIERE FINANCIERE PART	28.800	29.500	27.830	28.180	2207
FR0000050353	LISI (EX GFI INDUSTRIES)	24.000	24.000	23.800	23.800	172
FR0000060303	FONCIERE DES MURS (EX FERRAND	9.990	10.000	9.920	9.990	4513
FR0000035123	FINATIS	65.000	65.000	65.000	65.000	42
FR0000130338	VALEO	10.730	11.100	10.600	10.880	671549
FR0000034894	GAUMONT	44.000	44.000	43.990	43.990	31
FR0000032526	GUERBET	111.000	111.500	110.000	110.000	2245
FR0000044471	GENERALE DE SANTE	11.140	11.750	10.950	11.700	2033
FR0000065674	STALLERGENES	35.500	37.000	35.390	36.050	9102
FR0010452441	GET SA BS	0.090	0.090	0.090	0.090	5287522
FR0000079600	GAMELOFT	1.750	1.810	1.700	1.700	245341
FR0000120289	GUYENNE GASCOGNE	57.800	57.880	56.100	56.310	909
FR0000066672	GL EVENTS (EX GENER. LOCATION)	11.400	12.000	11.400	12.000	20256
FR0000052870	NORBERT DENTRESSANGLE	20.500	21.000	20.310	21.000	1053
FR0000121881	HAVAS	1.880	1.890	1.720	1.770	2088101
FR0000038531	HF COMPANY	4.300	4.700	4.300	4.600	4586
FR0000035081	ICADE	58.400	58.400	56.750	57.900	69324
FR0000075095	GIFI	32.110	32.110	31.850	31.850	131
FR0000057937	SIIC DE PARIS	196.000	196.000	196.000	196.000	25
FR0000033904	IMS INTERNATIONAL METAL SCE	10.340	10.340	10.170	10.250	8124
FR0000125346	INGENICO	12.840	12.840	12.450	12.570	188589
FR0000050072	INITIATIVE FIN.S.A	53.000	53.000	53.000	53.000	5
FR0000066284	IPO(INST.PART.O.)	39.510	39.510	39.510	39.510	270
FR0000073298	IPSOS	17.400	17.480	17.060	17.160	134323
FR0004024222	INTER PARFUMS	15.550	15.650	15.320	15.650	3392
FR0010386334	KORIAN	16.000	16.290	15.940	16.000	1118
FR0000053142	FAIVELEY	51.500	52.500	51.500	52.000	25455
FR0000053829	LDC	59.960	59.960	59.960	59.960	1
FR0006864484	LAURENT-PERRIER	38.630	38.630	37.840	38.180	105
NL0000233195	LYCOS EUROPE C.B	0.130	0.130	0.130	0.130	7615
FR0000038036	GRAND MARNIER	2985.000	2985.000	2985.000	2985.000	11
FR0000032302	MANUTAN INTL	24.000	24.000	24.000	24.000	754
FR0004063097	MEETIC	16.500	16.500	16.120	16.440	21127
FR0000073975	METROLOGIC GROUP	20.800	21.000	20.580	21.000	5290
FR0000038606	MANITOU BF	3.800	3.820	3.670	3.810	37751
FR0010112524	NEXITY	16.730	16.860	15.300	15.900	241219
FR0010240994	NEXTRADIOTV	9.730	9.890	9.700	9.700	51864
FR0000184798	ORPEA	26.640	27.000	26.450	26.930	64149
FR0000031684	PARIS-ORLEANS	15.800	15.950	15.800	15.950	950
FR0000053548	GROUPE PARTOUCHE	1.980	1.980	1.760	1.790	44547
FR0000054652	ALES GROUPE	8.090	8.090	7.950	7.950	418
FR0000066755	HAULOTTE GROUP	3.120	3.150	2.920	3.000	40527
FR0000124570	PLASTIC OMNIUM	5.750	6.390	5.750	6.030	43239
FR0000053381	DERICHEBOURG	1.560	1.600	1.510	1.550	763812
CH0032057447	PARIS RE	11.300	11.500	11.300	11.500	420
FR0000060618	RALLYE	12.970	13.350	12.570	12.710	150712
FR0000039091	ROBERTET	65.000	65.000	62.000	62.000	9
FR0004053338	RUE DU COMMERCE	2.860	2.860	2.830	2.830	445
FR0010479956	RHODIA	2.440	2.730	2.430	2.560	2828563
FR0000072910	GROUPE STERIA	10.160	10.250	9.980	10.060	203615
FR0000052516	VILMORIN & CIE	69.000	70.000	68.800	69.000	15565
FR0000121253	RUBIS	46.100	46.800	45.500	46.800	15184
FR0010208165	SAFT	18.590	18.880	18.530	18.650	33342
FR0000060071	SAMSE	45.000	45.000	45.000	45.000	1
FR0000039109	SECHE ENVIRONNEMENT	39.480	39.520	38.510	39.000	16145
FR0000032658	SYNERGIE	9.460	9.480	9.460	9.480	10
FR0000060402	SECHILIENNE-SIDEC	22.480	22.480	21.610	21.610	32197
FR0010294595	SELOGER.COM	12.300	12.300	12.150	12.300	27005
FR0000120495	SOMFY	92.500	92.500	83.010	87.160	149
FR0004025062	SOITEC SILICON	2.390	2.440	2.320	2.380	751256
FR0000050809	SOPRA GROUP	24.500	24.500	23.700	24.200	3564
GB0033856740	SINCLAIR PHARMA	0.230	0.290	0.230	0.290	2967265
FR0000033318	SUCRIERE PITHIVIERS	485.000	490.890	485.000	489.000	44
FR0010436329	FONCIERE 6 ET 7	9.400	9.400	9.400	9.400	10
FR0000064271	STEF TFE	28.360	28.390	27.710	28.280	1031
FR0000184814	THEOLIA	2.240	2.270	2.130	2.130	86570
FR0000184533	THOMSON	0.570	0.690	0.480	0.590	101039552
FR0000125379	EUROTUNNEL UNITS	0.100	0.100	0.100	0.100	273100
FR0000054470	UBISOFT ENTERTAIN	12.710	13.090	12.610	13.010	466387
FR0000034548	UNION FIN.FRANCE	21.400	21.400	21.350	21.370	823
FR0000073041	PIERRE VACANCES	41.570	41.600	40.110	40.320	5971
FR0004186856	VETOQUINOL	13.290	13.300	13.050	13.150	2595
FR0000050049	VIEL ET COMPAGNIE	2.140	2.200	2.110	2.110	16200
FR0000044588	PROVIMI	7.520	8.160	7.520	8.160	54
FR0000031577	VIRBAC	54.000	55.150	54.000	54.750	18898
FR0000063364	SEQUANA	3.660	3.730	3.600	3.640	15866
FR0000064602	ACANTHE DEVELOPPEMENT	1.180	1.220	1.180	1.180	25040
FR0010567032	ACCES INDUSTRIE	3.850	3.940	3.850	3.940	1834
FR0000053076	ADA	8.410	8.410	8.410	8.410	1
FR0004053932	ADENCLASSIFIEDS	11.760	11.760	11.400	11.400	5731
FR0004180537	AKKA TECHNOLOGIES	7.950	7.990	7.800	7.970	2957
FR0000062804	ALPHA MOS	3.690	3.700	3.690	3.700	451
FR0000062978	ADLPARTNER	7.770	7.770	7.770	7.770	174
FR0000033219	ALTAREA	116.010	116.010	116.010	116.010	98
FR0010481960	ARGAN	7.310	7.390	7.170	7.390	946
FR0000076887	AST GROUPE (EX AST PROMOTION)	2.330	2.330	2.330	2.330	1520
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	5.050	5.100	5.000	5.070	24747
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.250	1.290	1.200	1.250	4801
FR0000063737	AUBAY TECHNOLOGY	2.160	2.250	2.100	2.190	10071
FR0000061780	AUGROS COSMETICS	0.280	0.280	0.280	0.280	0
FR0000039232	AUREA	3.820	3.950	3.760	3.900	21749
FR0000073827	AURES TECHNOLOGIES	13.630	14.150	13.500	13.980	981
FR0004152874	AVENIR FINANCE	3.850	3.850	3.850	3.850	1
FR0000073066	WAVECOM	8.500	8.500	8.500	8.500	21011
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	1.570	1.750	1.540	1.740	39187
FR0000066052	AVENIR TELECOM	0.440	0.440	0.400	0.400	102329
FR0000072399	BELIER	1.070	1.070	1.060	1.070	326
FR0000124414	GASCOGNE	18.200	18.490	17.800	18.490	795
FR0000074072	BIGBEN INTERACTIVE	5.100	5.160	5.100	5.100	3106
FR0010095596	BIOALLIANCE PHARMA	2.440	2.480	2.210	2.350	81261
FR0000035370	BASTIDE LE CONFORT	6.820	7.000	6.710	6.750	5217
FR0000066961	BERNARD LOISEAU	4.190	4.190	4.190	4.190	1
FR0000076192	BCI NAVIGATION	1.340	1.370	1.280	1.370	7334
FR0000078958	BUSINESS ET DECISION	2.780	2.780	2.780	2.780	0
FR0004027068	BOIZEL CHANOINE	26.500	26.960	26.020	26.500	175
FR0000077844	SIIC DE PARIS 8EME	50.000	50.000	50.000	50.000	1
FR0000076895	BAC MAJESTIC	0.090	0.100	0.090	0.100	101938
FR0000062788	BARBARA BUI	17.710	17.990	17.710	17.990	281
FR0010266601	BULL REGP	1.550	1.660	1.540	1.600	957284
FR0000061137	BURELLE	23.990	24.000	23.990	24.000	251
FR0000060873	BELVEDERE	30.020	31.750	30.020	30.750	517
FR0010151589	CAFOM	3.580	3.580	3.580	3.580	1
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	33.000	33.000	33.000	33.000	680
FR0010127530	CAPELLI	1.000	1.090	0.990	1.090	7653
FR0000072894	CAST	0.970	1.000	0.950	0.990	5051
FR0004154151	CYBERDECK	0.070	0.080	0.070	0.080	19225
FR0006239109	BOIS SCIER.MANCHE	3.800	3.900	3.800	3.900	601
FR0000044364	CRCAM NORMANDIE SEINE	41.800	42.900	41.800	42.490	451
FR0000036675	GROUPE CRIT	8.140	8.140	7.800	8.090	1131
FR0004042232	CEREP	1.690	1.730	1.610	1.640	22394
FR0000074247	ACCESS COMMERCE	0.310	0.330	0.310	0.310	15443
FR0000054629	COFIDUR	0.720	0.720	0.700	0.700	3070
FR0000124703	CEGID S.A.	8.280	8.650	8.280	8.630	8948
FR0000054322	CIBOX INTERACTIVE	0.090	0.100	0.090	0.100	11555
FR0000030611	COMPAGNIE MAROCAINE	15.850	15.850	15.850	15.850	105
FR0000036725	IMMOBETELGEUSE	5.010	5.010	5.010	5.010	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	27.900	29.100	27.900	28.100	524
FR0000045551	CRCAM MORBIHAN CCI	23.800	23.940	22.820	23.400	3049
FR0004031763	COHERIS	1.890	1.890	1.890	1.890	1300
FR0000071854	COTTIN FRERES	4.700	4.700	4.700	4.700	6
FR0000065393	COURTOIS	85.000	86.000	85.000	86.000	2
FR0000044323	CRCAM ALPES PROVENCE.CCI	42.210	42.210	42.100	42.100	90
FR0000185506	CRCAM  ATL.VEND.CCI	31.700	31.800	31.700	31.800	346
FR0000130692	CHARGEURS	4.980	4.990	4.700	4.980	293
FR0010461053	CCI LANGUEDOC	21.000	21.000	21.000	21.000	1070
FR0000045239	CRCAM LOIRE HAUTE LOIRE	22.700	22.700	22.700	22.700	1173
FR0004161677	CARREFOUR PRO.DEV.	0.580	0.580	0.580	0.580	0
FR0000045346	CRCAM SUD RHONE ALPES.CCI	54.850	54.850	54.800	54.800	152
FR0000045304	CRCAM TOURAINE CCI	31.390	31.500	30.600	31.500	170
FR0010540997	CESAR	0.330	0.350	0.330	0.340	26692
FR0000064446	CATERING INTL SERVICES	49.600	49.600	48.980	49.300	454
FR0004031839	CYBERGUN	6.400	6.500	6.400	6.500	1171
FR0000036774	DANE ELEC MEMORY	0.370	0.370	0.370	0.370	700
FR0000185423	DAMARTEX	12.000	12.000	12.000	12.000	2
FR0004030708	ENCRES DUBUIT	4.030	4.030	4.000	4.000	13
FR0000054132	DELFINGEN	6.770	6.770	6.770	6.770	1
FR0000060840	DEVERNOIS	50.000	50.000	50.000	50.000	338
FR0000063224	DIAGNOSTIC MEDICAL	0.350	0.350	0.340	0.350	2000
FR0000037475	CFI	33.500	33.500	33.500	33.500	2
FR0000076176	DALET	0.340	0.340	0.340	0.340	4000
FR0004152502	DELTA PLUS GROUP	15.000	15.750	15.000	15.750	866
FR0010436584	DREAMNEX	28.950	29.100	28.700	29.000	111
FR0000060204	DOCKS LYONNAIS	45.500	45.500	45.500	45.500	1
FR0000124232	IRD NORD PAS DE CALAIS	20.630	20.630	20.630	20.630	1
FR0000054199	ST DUPONT	0.110	0.120	0.110	0.120	138300
FR0000073793	DEVOTEAM	8.660	8.800	8.660	8.800	9359
FR0000130353	DYNACTION	4.350	4.350	4.350	4.350	1
FR0000064594	NOUV.ETS ADT	0.010	0.020	0.010	0.010	161530
FR0000078859	EBIZCUSS.COM	0.440	0.440	0.440	0.440	685
FR0010099515	ECA	7.110	7.270	7.090	7.110	5043
FR0010490920	EUROPACORP	4.300	4.600	4.300	4.500	10523
FR0000064404	MEDIA 6	7.990	7.990	7.990	7.990	1
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	7.520	7.520	7.520	7.520	1
FR0010701086	EXONHIT THERAP BSA	0.040	0.040	0.030	0.030	6837
FR0000075343	EUROMEDIS GROUPE	2.300	2.420	2.300	2.420	341
FR0000076861	ACTEOS (EX DATATRONIC)	1.400	1.440	1.400	1.440	1251
FR0000038200	EUROSIC	14.460	14.460	14.000	14.000	2691
FR0004110310	ESI GROUP	6.740	6.900	6.740	6.900	61
FR0000035818	ESKER	2.640	2.690	2.640	2.650	1001
FR0000072969	ESR	0.900	0.900	0.900	0.900	1
FR0000054678	EURO RESSOURCES	1.180	1.180	1.160	1.180	10769
FR0000039026	EXPLOSIFS & PRODUITS CHIMIQUES	160.000	160.000	160.000	160.000	0
FR0000064222	FALA	2531.000	2531.000	2531.000	2531.000	0
FR0000064362	FONCIERE ATLAND	62.990	62.990	62.990	62.990	1
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	2.990	2.990	2.990	2.990	1
FR0004042083	AUFEMININ.COM	6.260	6.420	6.150	6.400	30050
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	8.110	8.110	8.100	8.100	51
FR0000062671	FINUCHEM	4.550	4.660	4.500	4.500	272
FR0000074759	FLEURY MICHON	25.970	25.970	25.000	25.890	64
FR0004076891	GROUPE FLO	2.200	2.200	2.100	2.100	4590
SN0000033192	FIN.OUEST AFRICAIN	2.620	2.620	2.620	2.620	0
FR0000074197	UNION TECH.INFOR.	0.370	0.380	0.350	0.380	4626
FR0010588079	IMMOBILIERE FREY	15.590	15.590	15.590	15.590	1
FR0000065435	BISCUITS GARDEIL	15.300	15.300	15.300	15.300	1
FR0000053035	GEA GRENOBL.ELECT.	14.900	15.480	14.900	15.480	371
FR0000079634	GECI INTERNATIONAL	1.690	1.780	1.690	1.720	29667
FR0010501692	GENERIX	1.750	1.800	1.730	1.790	7847
FR0004038099	GFI	2.150	2.300	2.070	2.150	233484
FR0000051831	GROUPE GUILLIN	33.900	33.900	33.900	33.900	1
FR0000060790	SIGNAUX GIROD	51.000	51.000	51.000	51.000	400
FR0000045023	GINGER	9.250	9.660	9.200	9.660	353
FR0000044547	CRCAM AQUITAINE	11.600	11.920	11.550	11.800	2054
FR0000053449	GPE DIFFUSION PLUS	16.800	16.800	16.800	16.800	2
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	15.630	15.630	15.630	15.630	11
FR0000063794	GROUPE SILICOMP	18.500	18.500	18.500	18.500	0
FR0000072456	GROUPE GO SPORT	10.500	10.500	9.800	9.800	564
FR0000066722	GUILLEMOT	1.100	1.110	1.100	1.110	5111
FR0004035061	GUY DEGRENNE	1.800	1.800	1.800	1.800	21
FR0000033888	GEVELOT	14.500	14.500	13.050	13.050	600
FR0004052561	HUBWOO.COM	0.200	0.200	0.190	0.200	43748
FR0000072357	HUIS CLOS	27.490	27.900	26.000	27.800	140
FR0000054231	HIGH CO	5.400	5.400	5.310	5.310	373
FR0000075988	HI MEDIA	2.170	2.180	2.070	2.120	65251
FR0000062168	HOLOGRAM INDUSTRIES	10.410	10.550	10.400	10.400	351
FR0000051393	IDI	12.500	12.500	12.500	12.500	1
FR0000062184	IDSUD	30.510	30.510	30.510	30.510	11
FR0004031649	INFOVISTA	1.810	1.810	1.810	1.810	501
FR0000030827	IGE + XAO	19.950	19.950	19.950	19.950	1
FR0000033243	IMMOBILIERE DASSAULT	13.810	13.810	13.810	13.810	1
FR0000036105	AFFINE	9.400	9.600	9.100	9.170	14002
FR0010341032	FONCIERE INEA	28.420	28.420	28.000	28.000	144
FR0000071797	INFOTEL	31.850	31.850	31.850	31.850	1
FR0000064297	INNELEC MULTIMEDIA	11.900	12.500	11.900	12.500	726
FR0010331421	INNATE PHARMA	1.120	1.240	1.120	1.240	18635
FR0004026151	ITESOFT	1.760	1.760	1.760	1.760	1
FR0000072597	IT LINK	1.980	1.980	1.980	1.980	1060
FR0000073843	ITS GROUP	2.460	2.560	2.400	2.450	3054
FR0000038747	JACQUET METALS	28.000	28.000	28.000	28.000	1
FR0000053043	JEANJEAN	13.290	13.300	13.000	13.300	206
FR0000182479	ARCHOS	1.990	1.990	1.750	1.860	12741
FR0010160564	ORCHESTRA.KAZIBAO REGRT	7.190	7.190	7.190	7.190	1
FR0004029411	KEYRUS	0.530	0.530	0.530	0.530	1
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.100	3.100	3.100	3.100	1
FR0000052904	KINDY	3.620	3.620	3.620	3.620	1
FR0010404780	KLEMURS	10.830	10.830	10.830	10.830	1
FR0000054314	LACIE S.A.	1.660	1.750	1.650	1.750	22546
FR0000066607	LACROIX SA	10.600	10.600	10.600	10.600	14
FR0000035263	LAFUMA	7.000	7.490	7.000	7.490	289
FR0000032278	AVIATION LATECOERE	4.200	4.240	4.060	4.240	804
FR0000121295	LEBON	56.900	56.900	56.900	56.900	95
FR0004036036	SOLUCOM	9.810	9.810	9.810	9.810	300
FR0000121352	LOCINDUS	16.660	16.660	16.660	16.660	1597
FR0000075442	LDLC COM	1.880	1.900	1.850	1.900	769
FR0010522169	LEON DE BRUXELLES	9.200	9.200	9.200	9.200	0
FR0000033599	LEXIBOOK LINGUIST.	5.540	5.540	5.540	5.540	85
FR0004156297	LINEDATA SERVICES	3.600	3.780	3.600	3.780	10591
FR0004170017	LE NOBLE AGE	11.440	11.740	11.440	11.740	901
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	1.850	1.880	1.820	1.820	3290
FR0000065484	LECTRA	1.990	1.990	1.830	1.890	569
FR0000053837	ALTAMIR AMBOISE	1.220	1.310	1.220	1.280	228022
FR0000075673	LE TANNEUR	3.800	4.450	3.800	4.450	1124
FR0004155885	VALTECH	0.180	0.190	0.180	0.190	29661
FR0000054686	LVL MEDICAL GROUPE	9.960	9.980	9.900	9.930	5200
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	1.840	1.840	1.840	1.840	1
FR0010060665	MODELABS GROUP	0.620	0.660	0.600	0.650	20964
FR0000052623	MEDASYS	0.620	0.620	0.590	0.620	1620
FR0010298620	MEMSCAP REGPT	1.190	1.230	1.180	1.220	4605
FR0004177046	METABOLIC EXPLORER	5.330	5.380	4.900	5.140	27694
FR0010187096	MEILLEURTAUX	4.810	4.810	4.810	4.810	1
FR0004159473	MAISONS FRANCE CONFORT	12.120	12.700	12.120	12.680	3449
FR0000053027	MGI COUTIER	5.100	5.100	5.100	5.100	0
FR0000066177	MINES LUCETTE	9.260	9.260	8.760	9.100	3919
FR0000037046	MONTUPET SA	1.700	1.900	1.700	1.860	2906
FR0004034320	MR BRICOLAGE	10.990	10.990	10.810	10.810	4698
FR0004061513	INDEX MULTIMEDIA	1.250	1.250	1.250	1.250	1
FR0000077570	MICROPOLE-UNIVERS	0.340	0.340	0.330	0.340	21754
FR0000037392	NERGECO	9.220	9.220	9.000	9.000	477
FR0010101741	NEOVIA ELECTRONICS	0.940	0.970	0.940	0.950	7445
FR0010698217	ANOVO	3.140	3.500	3.140	3.270	70838
FR0004050250	NEURONES	4.600	4.600	4.590	4.590	2324
FR0000054694	NATUREX	20.940	20.970	20.500	20.960	777
FR0004154060	NETGEM	1.900	1.950	1.710	1.780	262909
FR0010428771	OL GROUPE	6.500	6.500	6.400	6.400	900
FR0004500106	SOLVING INTERNATIONAL	1.300	1.400	1.300	1.400	2170
FR0010425587	OUTREMER TELECOM	5.000	5.450	5.000	5.090	30115
FR0000038945	OFI PRIV EQU CAP	3.440	3.440	3.440	3.440	10
FR0004050300	GROUPE OPEN	4.800	4.800	4.700	4.750	2531
FR0000075392	ORAPI	13.990	13.990	13.990	13.990	1
FR0000054611	ORGASYNTH	10.690	10.690	10.690	10.690	145
FR0000060535	FIDUCIAL REAL ESTATE	43.990	43.990	43.990	43.990	1
FR0004044337	OSIATIS	1.430	1.430	1.400	1.400	2528
FR0000072621	AUSY	13.500	13.690	13.300	13.500	1223
FR0004051530	OVERLAP GROUPE	0.720	0.740	0.700	0.720	23927
US6918294025	OXIS INTERNATIONAL	0.050	0.050	0.040	0.040	40000
FR0010489815	OXYMETAL BS1209	0.030	0.030	0.030	0.030	100
FR0000063018	OXYMETAL	3.700	3.700	3.700	3.700	10
FR0010263202	PAREF	41.090	41.090	41.090	41.090	1
FR0004038263	PARROT	4.200	4.200	4.030	4.110	44768
FR0000053514	PCAS	1.600	1.650	1.600	1.650	1040
FR0000061608	PISCINES DESJOYAUX	2.940	2.940	2.940	2.940	95
FR0000061459	GERARD PERRIER INDUSTRIE	15.830	16.350	15.830	16.350	501
FR0000077687	PHARMAGEST INTER.	36.200	36.200	36.200	36.200	16
FR0010193052	PONCIN YACHTS	0.460	0.460	0.450	0.460	1607
FR0000074783	ARTPRICE COM	2.910	3.060	2.900	2.950	10421
FR0000038176	PRODEF	250.000	250.000	250.000	250.000	25
FR0000060832	PRECIA	32.500	32.500	32.500	32.500	80
FR0004044600	PRISMAFLEX  INTL	4.600	4.900	4.400	4.400	416
FR0000038465	PASSAT	2.230	2.230	2.100	2.150	9501
FR0000060329	PSB INDUSTRIES	11.990	11.990	11.600	11.600	11
FR0000062721	PARSYS	3.100	3.100	2.930	3.100	3511
FR0000065278	PUBLIC SYSTEME	5.250	5.250	5.230	5.230	25
FR0000051377	PLASTIVALOIRE	11.110	11.200	11.110	11.200	21
FR0000038242	QUANTEL	2.900	2.900	2.750	2.750	500
FR0000037640	ROUGIER S.A.	23.000	23.000	22.810	22.810	96
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.140	0.140	0.140	0.140	0
FR0000075954	RIBER	0.790	0.790	0.750	0.790	48376
FR0000050320	RADIALL	36.600	37.980	36.000	36.400	630
FR0000062994	RODRIGUEZ GROUP	3.650	3.650	2.970	3.080	295541
FR0010542647	RISC GROUP	0.330	0.330	0.310	0.330	284425
FR0004038248	RISC GROUP NR	0.040	0.040	0.040	0.040	1
FR0000120388	RECYLEX	3.050	3.140	3.000	3.090	27718
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.000	23.000	23.000	23.000	1
FR0000044497	SAM	14.500	14.500	14.500	14.500	776
FR0000052854	SYSTAR	1.700	1.700	1.700	1.700	750
FR0000052680	OENEO (EX SABATE DIOSOS)	0.830	0.830	0.800	0.800	14548
FR0000052839	SECURIDEV	14.570	16.400	14.570	16.400	971
FR0000066094	SDR BRETAGNE	3.210	3.210	3.210	3.210	2730
FR0000065765	VISIODENT	1.600	1.600	1.600	1.600	0
FR0004175842	SELECTIRENTE	31.990	31.990	31.990	31.990	1
FR0010282822	STORE ELECTRONIC	11.400	11.490	11.400	11.480	1727
FR0010209809	SOC FRANC CASINOS	1.890	1.890	1.890	1.890	0
FR0010304329	FONCIERE PARIS FRANCE	86.000	86.000	86.000	86.000	7
FR0000075517	SOFT COMPUTING	2.060	2.060	2.000	2.000	101
FR0000074122	SII	3.750	3.790	3.570	3.790	202
FR0000036857	INTLE PLANT.HEVEAS	14.510	14.520	13.900	14.040	3831
FR0000061582	SIPAREX CROISSANCE	13.470	13.480	13.210	13.250	603
FR0004016699	SMTPC	20.500	20.500	20.500	20.500	323
FR0000037210	FONCIERE MASSENA (ex SOCIM)	9.240	9.250	9.240	9.250	51
FR0000065864	SOGECLAIR	14.240	14.250	14.240	14.250	111
FR0000131732	SPIR COMMUNICATION	12.200	12.440	12.200	12.370	2206
FR0004031292	FONCIERE SEPRIC	6.050	6.050	6.050	6.050	1
FR0004045540	SQLI	0.700	0.700	0.670	0.690	6397
FR0004180578	SWORD GROUP	12.700	12.700	11.980	11.980	2225
FR0007317813	CS (COMMUNICATION & SYSTEMES)	5.960	6.370	5.960	6.370	4547
FR0000124356	SALVEPAR	45.000	45.000	42.610	45.000	160
FR0004005924	AEDIAN	2.260	2.260	2.250	2.250	3
FR0000035743	ETAM DEVELOPPEMENT	6.500	6.550	6.420	6.550	134
FR0000063307	TAYNINH	1.480	1.480	1.480	1.480	224
FR0010407049	TERRES	7.000	7.000	6.820	6.820	801
FR0004529147	TESSI	24.010	24.500	23.560	24.490	185
FR0000071904	TONN.FRANCOIS FRES	23.620	23.620	22.010	22.010	1005
FR0000062739	THARREAU IND.	25.490	25.490	25.490	25.490	1
FR0000061111	THERMADOR GROUPE	83.450	83.450	83.000	83.450	182
FR0004037182	THERMOCOMPACT	4.380	4.380	4.380	4.380	50
FR0010494252	TEAM PARTNERS GROUP	0.690	0.690	0.670	0.690	3075
FR0000066482	TIPIAK	45.200	45.200	45.200	45.200	10
FR0000071763	TELEC.RESEAUX SCES	1.130	1.140	1.130	1.140	814
FR0000065450	TECHNOFAN	120.000	120.000	120.000	120.000	144
FR0005175080	TRANSGENE	14.500	14.670	14.410	14.420	21341
FR0000039240	TOUPARGEL	12.610	12.610	12.300	12.300	1317
FR0000033003	TOUAX	14.800	14.890	14.730	14.730	727
FR0005691656	TRIGANO	4.700	4.790	4.700	4.710	15271
FR0000061202	INTL ANDRE TRIGANO	60.990	60.990	60.990	60.990	1
FR0000060949	TIVOLY	8.900	8.900	8.900	8.900	1
FR0000079147	U10	1.080	1.100	1.080	1.100	3264
FR0000079980	ULRIC DE VARENS	4.410	4.410	4.410	4.410	1
FR0000066771	UMANIS	0.350	0.370	0.350	0.350	15302
FR0000037749	VERMANDOISE SUCR.	1000.000	1000.000	1000.000	1000.000	0
FR0000077158	VET AFFAIRES	7.460	7.460	7.460	7.460	1
FR0010340406	GROUPE VIAL	1.670	1.760	1.670	1.700	3760
FR0004056851	VIVALIS	5.590	5.590	5.510	5.510	3608
FR0000066540	VM MATERIAUX	30.070	30.070	30.070	30.070	53
FR0000062796	VRANKEN-POMMERY MONOPOLE	18.500	18.500	18.150	18.500	567
FR0004034072	XILAM ANIMATION	1.210	1.210	1.210	1.210	1
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	3.460	3.720	3.460	3.710	2131
FR0010478248	INFOGRAMES ENTERT.	3.090	3.090	2.960	2.990	20356
FR0003500008	CAC 40	2805.140	2813.930	2720.440	2760.340	2591
QS0011018007	Arospatiale et Dfense	415.520	415.520	410.840	410.840	0
QS0011018197	Automobiles et quipementiers	328.590	328.590	320.090	320.090	0
QS0011018023	Banques	363.090	363.090	358.510	358.510	0
QS0011018205	Boissons	722.160	722.160	695.030	695.030	0
QS0011017637	Matriaux de base	929.840	929.840	905.580	905.580	0
QS0011017686	Biens de consommation	648.770	648.770	642.410	642.410	0
QS0011017991	Bt et matriaux de constr.	660.120	660.120	643.560	643.560	0
QS0011017736	Services aux consommateurs	657.190	657.190	656.270	656.270	0
QS0011018072	Electronique et quipmts lec	702.380	702.380	691.290	691.290	0
QS0011017819	Distribution - Alimentation et	744.900	744.900	738.430	738.430	0
QS0011017801	Socits Financires	399.110	399.110	397.050	397.050	0
QS0011017900	Tlcommunications	857.720	857.720	840.610	840.610	0
QS0011018221	Agro-alimentaire	831.580	831.580	818.900	818.900	0
QS0011018114	Finances - Gnral	500.330	513.280	500.330	513.280	0
QS0011017835	Distributeurs gnralistes	571.980	571.980	570.420	570.420	0
QS0011017983	Gaz, eau et services multiples	906.870	906.870	878.130	878.130	0
QS0011017702	Sant	644.570	649.870	644.570	649.870	0
QS0011018296	CAC H. C. EQ. & S.	845.160	845.160	844.110	844.110	0
QS0011018247	Produits mnagers	548.930	548.930	546.210	546.210	0
QS0011018106	Ingnierie industrielle	1151.890	1151.890	1148.240	1148.240	0
QS0011017652	Industries	659.580	659.580	647.490	647.490	0
QS0011018130	Transport industriel	711.070	711.070	692.560	692.560	0
QS0011018254	Equipements de loisirs	248.420	250.980	248.420	250.980	0
QS0011017868	Mdias et publicit	625.990	626.860	625.990	626.860	0
QS0011018031	Assurances - non vie	381.970	381.970	379.240	379.240	0
QS0011017603	Ptrole & Gaz	721.580	721.580	697.430	697.430	0
QS0011017843	Prod. de Ptrole et de Gaz	732.450	732.450	707.310	707.310	0
QS0011018312	CAC PHARMA. & BIO.	621.540	627.680	621.540	627.680	0
QS0011018270	Articles personnels	788.410	792.040	788.410	792.040	0
QS0011018098	Immobilier	768.860	779.820	768.860	779.820	0
QS0011018239	Logiciels et services informat	648.210	648.210	642.980	642.980	0
QS0011018163	CAC Sup. Services	397.000	397.000	389.350	389.350	0
QS0011017827	Technologie	363.270	363.270	359.280	359.280	0
QS0011017769	Tlcommunications	857.720	857.720	840.610	840.610	0
QS0011018262	Matriel et quipements destin	223.110	223.110	219.820	219.820	0
QS0011017884	Voyages et loisirs.	670.650	672.240	670.650	672.240	0
QS0011017785	Services aux collectivits	895.710	895.710	871.290	871.290	0
FR0003999481	INDICE GEN.SBF120	2022.770	2027.830	1966.400	1992.610	0
FR0003999499	INDICE GEN.SBF250	1971.720	1971.720	1943.520	1943.520	0
FR0003999473	INDICE GEN.SBF80	3109.130	3119.340	3061.130	3085.360	0
FR0003501980	IT.CAC	628.510	628.510	623.190	623.190	0
QS0010982260	EASY EPRA EUR INAV	103.250	105.270	103.100	103.880	0
QS0011020227	ISH.FTSE/EPRA VLI	14.400	14.780	14.400	14.630	0
QS0010989141	INDICE ALL SHARE	2838.050	2838.050	2800.370	2800.370	0
QS0010989091	CAC IT20	2587.080	2606.740	2534.640	2563.120	0
QS0010989117	CAC MID 100	4020.700	4038.570	3965.870	3989.250	0
QS0010989109	CAC NEXT 20	3196.970	3221.290	3165.430	3190.610	0
QS0010989125	CAC SMALL 90	3646.050	3646.050	3631.640	3631.640	0
QS0010989133	 CAC MID & SMALL 190	3998.650	3998.650	3968.880	3968.880	0
IT0003128367	ENEL	3.430	3.510	3.410	3.430	28628437
IT0003132476	ENI                .	13.510	13.730	13.260	13.510	22922054
IT0000062072	GENERALI ASS	11.190	11.440	11.020	11.190	4726996
IT0000072618	INTESA SANPAOLO	1.910	1.920	1.830	1.910	95517113
IT0003497168	TELECOM ITALIA	0.900	0.940	0.890	0.900	62683446
NL0000303709	AEGON	2.510	2.550	2.400	2.520	9927711
NL0000303600	ING GROEP	3.590	3.670	3.450	3.560	19291237
NL0000009538	PHILIPS KON	12.180	12.360	11.670	11.830	7425054
NL0000009355	UNILEVER	14.230	14.470	13.940	14.100	7000849
DE0005151005	BASF SE O.N.	24.100	24.400	23.290	23.550	3778893
DE0005752000	BAYER AG O.N.	33.280	34.230	33.220	33.600	13685978
DE0007100000	DAIMLER AG NA O.N.	21.760	21.940	20.650	21.100	5859368
DE0005810055	DEUTSCHE BOERSE NA O.N.	40.800	41.810	40.150	40.910	2191944
DE0005140008	DEUTSCHE BANK AG NA O.N.	27.700	28.200	26.710	26.880	8979967
DE0005557508	DT.TELEKOM AG NA	9.660	9.700	9.510	9.610	17306517
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	94.750	96.200	92.110	93.910	1405875
DE0007037129	RWE AG ST O.N.	50.880	51.580	50.010	50.570	1824587
DE0007164600	SAP AG O.N.	26.860	27.000	26.340	26.870	4798820
DE0007236101	SIEMENS AG NA	45.300	45.430	43.120	43.850	4367660
DE0007664005	VOLKSWAGEN AG ST O.N.	214.500	216.700	209.290	214.000	527857
BE0003801181	FORTIS	1.250	1.320	1.250	1.320	17099638
ES0113211835	BBVA	6.000	6.070	5.680	5.880	69661915
ES0144580Y14	IBERDROLA	5.420	5.470	5.240	5.350	29171708
ES0173516115	REPSOL YPF	12.440	12.650	12.100	12.340	7086592
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	5.240	5.310	4.980	5.100	97164090
ES0178430E18	TELEFONICA	15.280	15.400	14.940	15.120	40435208
FR0000078875	RICHEL SERRES FRA.	1.890	1.900	1.810	1.810	1401
FR0000075699	ACADOMIA	18.710	18.710	18.710	18.710	3125
FR0010047928	ALTERGAZ	11.990	11.990	11.990	11.990	1197
FR0010436170	BATLA MINERALS	4.300	4.300	4.300	4.300	40
FR0000035305	BD MULTI MEDIA	0.700	0.700	0.700	0.700	0
FR0010294462	BIONERSIS	4.200	4.200	4.200	4.200	300
FR0006205019	LOMBARD ET MEDOT	5.850	5.850	5.850	5.850	0
FR0000076275	CALYSTENE	1.080	1.080	1.080	1.080	1
FR0010717579	CECURITY.COM	0.910	0.910	0.910	0.910	50
FR0010518985	CHAMARRE	1.520	1.520	1.520	1.520	5
FR0010447086	CHEOPS TECHNOLOGY	5.500	5.500	5.500	5.500	5
FR0000060428	COMPAGNIE MONT BLANC (EX. MONTENV.MER GLACE)	59.900	59.900	59.900	59.900	0
FR0000075731	COMALAIT GROUPE	10.450	10.450	10.450	10.450	0
FR0010035816	COREP LIGHTING	7.300	7.300	7.300	7.300	0
FR0010647800	DS HOLDING	0.030	0.030	0.030	0.030	6800
ZAE000058723	DRDGOLD	0.670	0.670	0.670	0.670	1607
FR0010286252	ENENSYS	3.900	3.900	3.900	3.900	100
FR0010465534	EO2	4.800	4.800	4.800	4.800	110
FR0000044810	EUROPLASMA	1.350	1.350	1.350	1.350	1670
FR0000031197	EXXONMOBIL CHEMICAL	47.310	47.310	47.310	47.310	0
FR0010627760	FACILASOL GROUP	3.750	3.750	3.750	3.750	375
FR0010071530	FERCO DEVELOPPEMENT	2.200	2.200	2.200	2.200	60
FR0000078750	GROUPE COPLAN	4.990	4.990	4.990	4.990	1
LU0387494981	GREAT LEISURE	15.550	15.550	15.550	15.550	5
FR0000077562	HIOLLE INDUSTRIES	8.590	8.650	8.370	8.650	331
FR0010480111	IC TELECOM	4.940	4.940	4.940	4.940	0
FR0000079691	IDS	0.200	0.200	0.200	0.200	2000
FR0000065773	IMPRIMERIE CHIRAT	6.550	6.550	6.550	6.550	0
FR0010680033	JSA TECHNOLOGY	11.500	11.500	11.500	11.500	62
FR0000074692	KIMOCE	6.800	6.800	6.800	6.800	0
FR0010535849	STRATEGECO SOLAR	4.060	4.060	4.060	4.060	1694
FR0000034779	LECTEURS MONDE	4.400	4.400	4.400	4.400	0
FR0004159382	MANDRIVA (EX MANDRAKESOFT)	0.220	0.220	0.220	0.220	0
CI0000000832	SIMAT	3.070	3.070	3.070	3.070	120
FR0010581363	MOBILEGOV	8.850	8.850	8.850	8.850	2000
FR0010662098	MOBILEGOV BSAR1212	2.430	2.430	2.430	2.430	0
FR0010358507	NEWSINVEST	0.910	0.910	0.910	0.910	0
FR0000064974	NEYRIAL HAUTE TECHNOLOGIE	1.740	1.740	1.740	1.740	0
FR0010519082	GLOBALECOPOWER	5.850	5.850	5.850	5.850	200
FR0010176115	OLMIX	1.030	1.030	1.030	1.030	855
FR0010106039	BODY ONE	0.300	0.300	0.300	0.300	0
FR0010263335	PC30	38.000	38.000	38.000	38.000	0
FR0000030769	PLACOPLATRE	484.000	484.000	484.000	484.000	0
FR0010355057	PROWEBCE	10.940	10.940	10.940	10.940	1
FR0010523167	ROCTOOL	6.300	6.300	6.300	6.300	5
FR0000060295	FORESTIERE AGRICOLE SAFA	33.000	33.000	33.000	33.000	0
FR0004175222	SBT	2.990	2.990	2.990	2.990	200
FR0010626093	SEBDO ENR	2.300	2.300	2.300	2.300	2150
FR0010557793	SMARTQUANTUM	1.700	1.700	1.700	1.700	0
FR0010480533	SOLIA	7.600	7.600	7.600	7.600	5
FR0010173518	STS GROUP	6.400	6.400	6.400	6.400	600
FR0010506238	TRAILOR ACTM INT	6.000	6.000	6.000	6.000	0
FR0000076416	TELEMEDIA GROUP	2.950	2.950	2.950	2.950	10
FR0000031106	TROC ILE	19.500	19.500	19.500	19.500	0
FR0010383877	TTI	5.000	5.000	5.000	5.000	100
FR0010245803	VELCAN ENERGY	7.000	7.000	7.000	7.000	5991
FR0010302224	VOLTALIA	2.900	2.900	2.900	2.900	387
FR0010701391	WOOGROUP	20.980	20.980	20.980	20.980	20
FR0010485516	ZETA BIOTECH	0.810	0.810	0.810	0.810	0
FR0010551556	STS GROUPE BS1110	0.010	0.010	0.010	0.010	0
FR0010312124	LYXOR ASIA PA EXJ	18.200	18.260	17.920	18.000	36390
FR0010464446	LYXOR SOUTH AFRICA	14.000	14.000	14.000	14.000	3
FR0010204081	LYXOR ETF CHINA	76.980	76.990	74.420	75.500	10873
FR0010411876	SGAMETF BEAR CAC 40	92.940	95.660	92.660	94.550	9563
FR0010345371	LYXOR BANKS	12.000	12.050	11.610	11.890	336314
FR0010345389	LYXOR BA RESSOURCE	24.290	24.290	23.580	23.580	5916
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	70.770	72.540	70.770	71.950	1036
FR0010411884	SGAMETF XBEAR CAC 40	123.360	130.900	122.330	127.650	212220
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	97.920	103.690	97.350	101.380	77871
FR0007080973	CASAM ETF CAC 40	28.340	28.340	27.570	27.880	2431
FR0007052782	LYXOR CAC 40	28.350	28.430	27.500	27.840	1259599
LU0252635023	LYXOR ETFDAXPLUSCO	36.640	36.640	36.640	36.640	1400
FR0010204073	LYXOR EST EUROPE	9.980	9.980	9.760	9.850	4974
FR0010270033	LYXOR COMMO CRB	16.180	16.250	15.780	15.890	212211
FR0010346205	LYXOR COMMO CRB NE	13.660	13.660	13.530	13.530	420
FR0010510800	LYX.ETF EUROCASH	105.360	105.360	105.360	105.360	13070
LU0252633754	LYXOR ETF DAX	40.000	40.080	38.990	39.360	226461
FR0007056841	LYXOR DJIA	57.700	57.700	56.200	56.620	15065
FR0010150458	EASYETF CAC 40	28.350	28.360	27.670	27.900	15712
LU0192223062	EASY FTSE EPR EURO	105.520	105.520	105.520	105.520	2
LU0246033426	EASYETF EPRA EUROP	78.030	78.290	78.030	78.290	8000
FR0000001885	TRACKS MSCI EUROPE	70.450	70.450	68.080	68.440	9997
FR0010129072	EASY EURO ST 50 B	22.890	22.990	22.280	22.630	12459
FR0010148858	EASY ST50 EUROPE B	20.120	20.120	20.120	20.120	47
FR0010230516	EASYETF EURO STOXX	20.020	20.020	20.000	20.000	49000
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	3950.880	3950.880	3928.370	3928.370	2
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	39.070	39.070	39.070	39.070	1
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	3821.060	3821.060	3821.060	3821.060	1
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	37.760	37.760	37.760	37.760	1
FR0010345363	LYXOR FINANCIAL SV	15.760	15.760	15.760	15.760	15
FR0010344861	LYXOR FOOD BEVERAG	20.570	20.570	20.570	20.570	1
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	30.850	30.850	30.850	30.850	1
FR0010405431	LYXOR ETF GREECE	4.420	4.420	4.420	4.420	0
FR0010168765	LYXOR MSCI GROWTH	51.800	51.800	51.800	51.800	150
DE0005933931	ISHARES DAX 30	38.350	38.350	37.540	37.540	53814
DE0005933956	ISHARES DJEURSTX50	20.510	20.510	20.140	20.140	92610
DE0005933949	ISHARES DJSTOXX50	18.170	18.170	17.900	17.900	435042
FR0010344879	LYXOR HEALTH CARE	29.030	29.130	28.670	28.700	535
FR0010361675	LYXOR ETF HSI	13.090	13.090	13.070	13.070	30000
IE0032077012	PowerShares EQQQ Fund	22.260	22.260	22.260	22.260	5500
FR0010361683	LYXOR MSCI INDIA	5.250	5.270	5.180	5.230	25176
FR0010344903	LYXOR INSURANCE	9.310	9.320	9.280	9.280	4545
FR0010276964	EASYETF IBOXX LONG	166.500	166.500	166.500	166.500	2000
FR0010476515	JPMORGAN GBI EMU	109.260	109.260	109.260	109.260	0
FR0010245514	LYXOR ETF JAPAN	59.470	59.470	58.670	58.850	320
FR0010361691	LYX.ETF MSCI KOREA	17.200	17.200	17.200	17.200	2127
FR0010239186	SGAMETF LEVERAGED CAC 40	12.350	12.380	11.560	11.890	1112399
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	10.240	10.240	9.670	9.890	31960
FR0010429068	LYXOR EM MARKETS	4.250	4.250	4.150	4.150	8122
FR0010413518	SGAMETF LPX50	2.840	2.860	2.830	2.830	5351
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	7.470	7.500	7.320	7.480	40769
FR0010410266	LYXOR LAT AMERICA	16.500	16.530	16.250	16.260	14344
LU0252634307	LYXOR ETF LEVDAX	18.760	18.760	17.740	18.050	9340
FR0010468983	LYXOR LEVSTOXX50	9.290	9.300	8.790	9.070	182541
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	9.440	9.450	8.880	9.150	157237
FR0010344929	LYXOR MEDIA	12.370	12.370	12.370	12.370	0
FR0010261198	LYXOR ETF MSCI EU	61.710	61.710	59.990	60.540	36226
FR0007085501	LYXOR ETF MSCI EMU	24.810	25.120	24.490	24.490	41243
FR0007075494	LYXOR TITANS 50	12.750	12.770	12.500	12.500	1608
FR0010168773	LYXOR MSCI SMALL	86.780	86.780	85.460	85.460	538
FR0007054358	LYXOR EURO STOXX50	20.630	20.720	20.090	20.310	1286880
FR0010222224	LYXOR MTS 1-3Y	113.440	113.620	113.440	113.580	1931
FR0010037234	LYXOR MTS 3-5Y	122.020	122.080	121.880	122.020	4919
FR0010411413	LYXOREUROMTS 5-7Y	113.330	113.530	113.280	113.280	27609
FR0010411439	LYXOR EUROMTS7-10Y	112.270	112.360	112.260	112.260	24700
FR0010037242	LYXOR MTS 10-15Y	125.230	125.420	124.770	125.420	70079
FR0010174292	LYXOR INFLATION	107.300	107.890	107.200	107.550	2453
FR0010028860	LYXOR MTS GLOBAL	124.290	124.520	124.290	124.340	17561
FR0010344960	LYXOR OIL AND GAS	26.330	26.330	25.280	25.280	23975
FR0010407197	LYXOR ETF PRIVEX	1.870	1.870	1.870	1.870	50
FR0010400788	LYX ETF RAFI EUZ	28.220	28.220	28.220	28.220	10000
FR0010408799	LYXOR ETF BRAZIL	13.050	13.070	12.570	12.720	85568
FR0010326140	LYXOR ETF RUSSIA	16.290	16.290	15.190	15.450	50724
FR0010378604	LYXOR STOXX DIV 30	10.130	10.130	10.130	10.130	500
IE0031091642	CASAM ETF SP Euro	95.270	95.270	95.270	95.270	169
FR0000001810	TRACKS MSCI ENERGY	68.010	68.670	66.980	66.980	494
FR0000001794	TRACKS MSCI MAT	66.060	66.060	65.830	65.830	212
FR0000001778	TRACKS MSCI INDUST	49.030	49.030	49.030	49.030	140
FR0000001745	TRACKS MSCI CO.ST	52.020	52.020	52.020	52.020	177
FR0000001687	TRACKS MSCI TELCOM	31.740	31.740	31.740	31.740	415
FR0000001646	TRACKS MSCI UTIL	58.820	58.820	58.820	58.820	169
FR0000001752	TRACKS MSCI CO.DI	29.200	29.660	29.200	29.660	460
FR0000001737	TRACKS MSCI HLT	39.990	39.990	39.380	39.380	1638
FR0000001703	TRACKS MSCI FINANC	20.590	20.930	20.510	20.510	5268
FR0007068077	EASYETF EURO BANK	137.350	137.350	134.840	134.840	1078
FR0010018341	EASYETF EURO CONST	214.000	214.000	211.060	211.090	936
FR0007068085	EASYETF EURO ENERG	318.000	318.000	318.000	318.000	50
FR0007068101	EASYETF EURO INSUR	117.500	117.500	117.500	117.500	250
FR0007068051	EASYETF EURO MEDIA	147.080	147.080	147.080	147.080	0
FR0007068028	EASYETF ASPI EURO	54.930	54.930	54.290	54.290	620
FR0010398719	LYX MSCI THAILAND	3.810	3.810	3.810	3.810	259
FR0010344796	LYXOR TECHNOLOGY	15.000	15.000	15.000	15.000	105
FR0010326256	LYXOR ETF TURKEY	18.370	18.370	18.030	18.220	6571
FR0010444786	LYXOR ETF MSCI TW	4.560	4.560	4.490	4.490	12200
FR0010296061	LYXOR ETF MSCI USA	57.580	57.580	56.150	56.840	8291
FR0007063177	LYXOR ETF NASD 100	3.700	3.700	3.640	3.690	132954
FR0010344853	LYXOR UTILITIES	27.750	27.750	27.750	27.750	35
FR0010168781	LYXOR MSCI VALUE	72.350	72.350	72.350	72.350	63
FR0010315770	LYXOR MSCI WORLD	60.570	60.700	60.570	60.580	3340
LU0292106241	DBX SHRTDAX	101.630	104.220	101.630	103.000	19949
FR0010717124	CASAM ETF SH CAC	94.650	94.650	94.650	94.650	7
FR0010654913	CASAM ETF DJ ES 50	31.140	31.140	30.490	30.820	11580
FR0010688176	CASAM ETF EU BANKS	42.760	42.760	42.760	42.760	15
FR0010713784	CASAM ETF MSCI CHN	124.560	124.560	122.830	122.830	2375
FR0010655696	CASAM ETF MSCI EUR	76.950	76.950	75.530	75.530	14672
FR0010688275	CASAM EFT MSCI USA	62.380	62.380	62.380	62.380	18872
FR0010616656	EASYETF NEXT 11	44.020	44.230	43.570	43.570	1114
FR0010616318	EASYETF AGRI	22.030	22.030	22.030	22.030	150
FR0010636597	EasyETF Nuclear	16.280	16.280	16.280	16.280	660
FR0010636621	EasyETF Water	57.220	57.220	57.220	57.220	11
FR0010713610	EASYETF TOPIX	59.270	59.270	59.270	59.270	1000
FR0010616268	EasyETF Eonia	138.100	138.100	138.090	138.090	1001
FR0010616250	EASYETF STOXX 600	17.140	17.140	17.130	17.130	750
FR0010689679	EASYETF CAC 2SHORT	51.060	53.400	51.000	53.400	26
FR0010689695	EASYETF ESTX50 2SH	67.620	70.750	67.620	70.750	15
FR0010561183	JPMORGAN ETF GBI EMU 1-3Y	107.200	107.200	107.200	107.200	0
FR0010561225	JPMORGAN ETF GBI EMU 3-5Y	108.450	108.450	108.450	108.450	0
FR0010561241	JPMORGAN ETF GBI EMU 5-7Y	108.580	108.580	108.580	108.580	0
FR0010561258	JPMORGAN ETF GBI EMU 7-10Y	108.190	108.190	108.190	108.190	0
FR0010592014	LYXOR LEV CAC 40	5.200	5.220	4.880	5.010	1856972
FR0010010827	Lyxor ETF S&P MIB	14.570	14.570	14.570	14.570	150
FR0010636464	Lyxor PAN AFRICA	6.590	6.590	6.550	6.550	250
FR0010591362	LYXOR SHORT CAC 40	92.350	95.180	92.120	94.010	6413
FR0010589101	LYXOR SHORT EUROPE	131.280	131.280	131.280	131.280	20
LU0322250985	DBXT CAC 40 ETF	28.100	28.100	27.600	27.600	1170
LU0292109344	DB MSCI BRAZIL TR	24.810	24.810	24.810	24.810	0
LU0292109005	DBX EM EMEA	12.510	12.510	12.510	12.510	0
LU0292107645	DB MSCI EM TR	14.850	14.850	14.850	14.850	10000
LU0321465469	DBX FED FUND	170.710	170.710	170.710	170.710	1500
LU0292108619	DBX EM LATAM	22.560	22.560	22.560	22.560	2000
LU0292109690	DBX NIFTY INDIA	42.650	42.700	42.650	42.700	4000
LU0292106753	DB E STOXX50 SHORT	55.720	55.720	55.720	55.720	0
LU0292109187	DBX MSCI TAIWAN	7.500	7.500	7.480	7.480	25250
LU0274210672	DBX MSCI USA	13.630	13.630	13.630	13.630	2000
