FR0010353888	MGI Digital Graphic	4.970	4.980	4.970	4.980	131
FR0004168243	1855	0.050	0.050	0.050	0.050	2000
FR0000044752	ADOMOS	0.410	0.410	0.380	0.400	73878
FR0004176337	ADVERLINE	2.850	2.860	2.850	2.860	1812
FR0010493510	ACHETER-LOUER.FR	0.910	0.910	0.910	0.910	126
FR0004060234	ASSYA CAPITAL (EX.CFD)	5.500	5.500	5.500	5.500	0
FR0000044885	IDEOM	0.800	0.810	0.790	0.790	3651
BE0946620946	RENTABILIWEB	6.000	6.000	6.000	6.000	2275
FR0010447631	BROSSARD	2.660	2.660	2.660	2.660	1
FR0004172450	BUDGET TELECOM	5.980	5.980	5.980	5.980	20
FR0010193979	CBO TERRITORIA	1.880	2.040	1.880	2.000	64584
FR0004152882	CLASQUIN	10.680	10.800	10.600	10.800	241
FR0010425595	CELLECTIS	5.800	5.800	5.800	5.800	2087
LU0379220212	CNPV	10.000	10.000	10.000	10.000	0
FR0010358465	CRM COMPANY GROUP	1.550	1.550	1.550	1.550	0
FR0004171346	COME AND STAY	1.420	1.430	1.400	1.400	701
FR0010377127	DIETSWELL ENGINEERING	4.480	4.480	4.480	4.480	0
FR0010404368	DLSI	4.590	4.590	4.590	4.590	1
FR0010474130	DEMOS	10.190	10.190	10.190	10.190	1
FR0004065639	ECT INDUSTRIES	4.200	4.200	4.200	4.200	1
FR0010406777	EFRONT	1.650	1.650	1.650	1.650	0
FR0010100016	EASYDENTIC	4.870	5.100	4.750	4.980	18799
FR0004054427	EXONHIT THERAPEUTICS	2.460	2.540	2.410	2.440	32130
FR0004168045	EMAILVISION	1.450	1.500	1.440	1.440	3220
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	4.520	4.520	4.520	4.520	594
FR0004034593	FASHION B AIR	4.000	4.500	4.000	4.500	3835
FR0010485268	FOUNTAINE PAJOT	6.500	7.210	6.500	7.000	971
FR0010452474	EUROGERM	9.810	9.900	9.810	9.900	1681
FR0004053510	GENOWAY	1.310	1.310	1.260	1.300	2732
FR0004163111	GENFIT	6.000	6.000	6.000	6.000	157
FR0010146092	LEGUIDE.COM	13.800	13.950	13.610	13.950	1244
FR0010307322	HOMAIR VACANCES	1.270	1.280	1.250	1.280	20426
FR0010343186	HEURTEY PETROCHEM	16.350	16.480	16.160	16.250	3703
FR0010207795	HARVEST	18.020	18.020	18.020	18.020	0
FR0010354407	INITIATIVES ET DEV	4.900	4.900	4.900	4.900	7000
FR0010304402	MILLET INNOVATION	1.440	1.440	1.440	1.440	1
FR0010626028	IPSOGEN	5.900	6.000	5.900	6.000	1131
FR0010082305	INVENTORISTE (L')	18.880	18.880	17.050	17.100	1347
FR0000077117	LAROCHE SA	7.400	7.400	7.000	7.000	6
FR0010311597	LAMARTHE	0.850	0.850	0.850	0.850	1
FR0000044943	LOGIC INSTRUMENT	2.180	2.180	2.180	2.180	8
FR0004155687	MASTRAD	1.800	1.800	1.800	1.800	1
FR0004174233	MAXIMILES	6.280	6.300	6.200	6.250	951
FR0004178572	MEDICREA	4.190	4.200	4.010	4.200	7
FR0010254466	GROUPE PROMEO	7.800	7.950	7.610	7.800	3054
FR0010204453	MG INTERNATIONAL	1.610	1.850	1.600	1.740	26065
FR0010285965	1000MERCIS	21.000	21.000	21.000	21.000	420
FR0010257428	MINDSCAPE	8.000	8.000	8.000	8.000	11001
FR0000079683	NETBOOSTER	1.800	1.800	1.740	1.740	3090
FR0010221069	NOTREFAMILLE.COM	6.780	6.800	6.780	6.800	33
FR0010330613	OBER	12.510	12.510	12.510	12.510	201
FR0010231860	O2i	2.990	2.990	2.990	2.990	0
FR0010288894	MAESA	12.000	12.000	12.000	12.000	101
FR0010357145	PISCINES GROUPE GA	10.500	10.500	10.500	10.500	95
FR0010314963	PRESS INDEX	5.190	5.190	5.190	5.190	0
FR0010313486	PRODWARE	4.300	4.300	4.290	4.300	824
FR0010337485	PROSERVIA	6.760	6.850	6.760	6.850	251
FR0004191674	POWEO	13.600	14.000	13.310	14.000	3831
FR0010449199	REIMS AVIATION	0.700	0.700	0.700	0.700	0
FR0010446765	REFERENCEMENT.COM	3.100	3.100	3.100	3.100	1
FR0000074775	STRADIM ESPAC.FIN.	4.760	4.760	4.760	4.760	7
FR0004058949	SATIMO	2.930	2.940	2.930	2.940	608
FR0010357079	DL SOFTWARE	6.500	6.500	6.350	6.350	565
FR0010342154	SOVEP	1.990	1.990	1.990	1.990	700
FR0010213215	SPOREVER	2.320	2.320	2.320	2.320	1220
FR0010528059	STREAMWIDE	6.120	6.120	6.120	6.120	30
FR0010278762	ENVIRONNEMENT SA	19.750	19.820	19.750	19.820	16
FR0004043487	TRAQUEUR	0.620	0.620	0.620	0.620	1500
FR0010397901	TRILOGIQ	6.490	6.490	6.450	6.450	97
FR0010395681	TURENNE INVESTISSEMENT	3.340	3.340	3.340	3.340	405
FR0004166197	EVOLIS	7.990	8.000	7.500	8.000	1831
FR0004045847	VOYAGEURS DU MONDE	10.100	10.190	10.100	10.190	351
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	3.140	3.160	3.100	3.150	1978
FR0010337444	WEBORAMA	5.600	5.600	5.590	5.590	553
FR0004155612	XIRING	6.290	6.310	6.280	6.310	1812
FR0010461384	YIN PARTNERS	0.270	0.270	0.260	0.260	337
FR0010457531	ADTHINK MEDIA	1.640	1.640	1.640	1.640	100
FR0010397760	AUPLATA	1.890	2.000	1.890	1.980	70890
FR0010627273	EASYDENTIC BSA	0.020	0.020	0.020	0.020	540
CA4433001084	H2O INNOVATION	0.290	0.290	0.290	0.290	0
FR0010501015	OROLIA	6.630	6.630	6.630	6.630	100
FR0010396119	AEROWATT	10.400	10.400	10.400	10.400	5001
FR0010662130	PRODWARE BSA	0.200	0.200	0.200	0.200	0
LU0323134006	ARCELORMITTAL	13.000	14.250	12.600	13.960	23113966
FR0000120404	ACCOR	28.700	29.200	28.460	29.100	1741580
FR0000045072	CREDIT AGRICOLE SA	8.250	8.920	8.210	8.570	11966950
FR0000031122	AIR FRANCE - KLM	7.150	7.300	7.050	7.140	1689532
FR0000120073	AIR LIQUIDE	60.900	62.660	60.760	61.400	1194921
FR0010220475	ALSTOM	40.670	41.120	39.230	39.770	1848758
FR0000130007	ALCATEL-LUCENT	1.240	1.260	1.210	1.220	18732922
FR0000120644	GROUPE DANONE	35.880	35.880	33.420	33.670	4899827
FR0000131104	BNP PARIBAS	32.500	34.010	31.550	32.390	8450824
FR0000120172	CARREFOUR	26.670	26.800	25.660	25.990	4139480
FR0000125338	CAP GEMINI	25.160	25.660	25.040	25.190	868764
FR0000120628	AXA	8.600	9.750	8.510	9.440	29739813
FR0000125486	VINCI	28.920	29.290	27.880	28.110	2997509
NL0000235190	EADS	9.670	9.760	9.270	9.350	2891694
FR0010242511	EDF	28.630	29.520	28.110	28.400	2078117
FR0000121667	ESSILOR INTERNATIONAL	28.490	28.560	27.770	28.040	672378
FR0000120503	BOUYGUES	27.220	28.200	27.220	27.570	1655211
FR0000120271	TOTAL	37.400	38.120	36.940	38.000	10698187
FR0000133308	FRANCE TELECOM	17.470	17.790	17.230	17.330	12526850
FR0000130809	SOCIETE GENERALE	28.000	30.950	28.000	28.600	8981676
FR0010208488	GDF SUEZ	25.410	25.530	24.930	25.140	5372918
FR0000120537	LAFARGE	29.530	29.970	28.840	29.190	2059550
FR0000121014	LVMH MOET VUITTON	49.600	50.400	48.730	48.970	1808862
FR0000121261	MICHELIN	28.000	28.870	27.560	28.520	1303171
FR0000130213	LAGARDERE	19.890	20.590	19.450	20.270	1856922
FR0000120321	L'OREAL	51.530	51.660	49.920	50.240	1143925
FR0000121485	PPR (ex PINAULT PRINTEMPS)	52.000	53.720	51.600	52.290	1081474
FR0000120693	PERNOD RICARD	41.630	41.630	39.110	39.640	2186694
FR0000131906	RENAULT	14.300	15.170	13.900	14.450	3412439
FR0000120578	SANOFI-AVENTIS	42.500	43.100	40.390	40.520	6974455
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	10.410	10.470	10.150	10.220	1102797
FR0000125007	SAINT GOBAIN	20.470	21.400	20.450	21.100	4868414
NL0000226223	STMICROELECTRONICS	3.460	3.510	3.380	3.400	3052219
FR0000121972	SCHNEIDER ELECTRIC	49.330	50.350	48.480	48.900	1276308
FR0000121501	PEUGEOT	15.300	16.240	15.210	16.080	3482288
FR0000124711	UNIBAIL-RODAMCO	105.000	106.950	103.290	103.290	571733
FR0000124141	VEOLIA ENVIRONNEMENT	17.220	17.300	16.660	16.810	1671037
FR0000127771	VIVENDI	19.490	19.690	19.420	19.510	4583623
FR0000120354	VALLOUREC	62.980	64.910	62.400	63.410	948980
BE0003796134	DEXIA	2.350	2.470	2.300	2.370	5988468
CH0012138605	ADECCO	22.360	22.360	21.830	21.830	455
DE0008404005	ALLIANZ	62.410	67.000	62.000	65.160	13016
US0495131049	ATMEL CORP.	2.690	2.690	2.450	2.450	434
GB0007980591	BP P.L.C.	4.820	5.030	4.820	4.830	2622
US1491231015	CATERPILLAR INC	20.410	20.410	20.410	20.410	0
US1941621039	COLGATE PALMOLIVE	42.850	42.850	42.850	42.850	90
DE0005072300	DAB BANK J00	2.110	2.110	2.110	2.110	5
US2605431038	DOW CHEMICAL CO.	6.330	6.330	5.960	5.960	1230
US2635341090	DU PONT DE NEMOURS	15.570	15.570	15.560	15.560	49
US3453708600	FORD MOTOR	1.840	2.000	1.840	2.000	8679
IT0001976403	FIAT SPA ORD.RGP	4.580	4.650	4.580	4.650	2835
US3704421052	GENERAL MOTORS	2.000	2.200	2.000	2.050	21506
US3696041033	GENERAL ELECTRIC	7.680	8.190	7.650	7.770	31619
GB0004065016	HAMMERSON	2.890	2.890	2.890	2.890	0
ZAE000015228	HARMONY GOLD	8.660	8.870	8.570	8.860	210234
GB0005405286	HSBC HOLDINGS	4.610	5.280	4.450	5.080	166471
MA0000011488	MAROC TELECOM	14.640	14.690	14.350	14.600	4811
US4509111021	I.T.T.INDUSTRIES	28.340	28.370	28.340	28.370	410
GB0033195214	KINGFISHER RGP	1.500	1.520	1.470	1.480	17348
GB0033040113	KESA ELECTRICALS PLC	1.010	1.010	1.010	1.010	0
US5893311077	MERCK AND CO INC	20.200	20.200	19.910	19.910	10000
NO0005052605	NORSK HYDRO	2.550	2.750	2.550	2.700	85638
US7427181091	PROCTER GAMBLE	35.000	35.000	34.000	34.040	230
NL0000289783	ROBECO	14.510	14.510	14.500	14.500	364
NL0000289817	ROLINCO	11.260	11.260	11.260	11.260	832
ANN757371433	RORENTO	40.000	40.000	40.000	40.000	7490
GB0007188757	RIO TINTO ORD	21.990	22.050	19.720	21.100	15564
LU0088087324	SES GLOBAL FDR	14.360	14.360	14.000	14.160	728661
ZAE000043485	ANGLOGOLD LTD	26.500	27.620	26.500	27.500	15208
FR0010340141	AEROPORTS DE PARIS	39.990	41.500	39.820	40.520	127626
FR0000034639	ALTRAN TECHNOLOGIES	2.190	2.190	2.080	2.110	274426
FR0000121725	DASSAULT AVIATION	315.000	315.010	314.500	314.500	263
FR0004037125	APRIL GROUP	20.200	21.100	19.990	21.000	9777
FR0006807004	APRR (AUTOROUTES PRR)	47.000	47.060	45.700	46.960	24678
FR0000051732	ATOS ORIGIN	21.360	21.450	20.330	20.550	146117
FR0000120966	BIC	39.400	39.400	38.360	38.650	79018
FR0010096479	BIOMERIEUX	58.200	58.800	57.050	57.520	35446
FR0000039299	BOLLORE	78.510	80.990	76.110	76.110	2592
FR0006174348	BUREAU VERITAS	27.800	28.600	26.670	27.180	334972
FR0005025004	CIC CAT.A	90.000	95.000	89.510	95.000	607
FR0000130403	CHRISTIAN DIOR	42.100	43.470	41.600	42.760	261733
FR0000121139	CASINO GUICHAR.ADP	43.260	43.260	41.670	41.930	7795
FR0000120982	CIMENTS FRANCAIS	55.010	58.300	55.010	56.380	17543
FR0000120222	CNP ASSURANCES	45.500	47.000	44.560	45.060	176621
FR0000125585	CASINO GUICHARD	49.900	49.900	47.820	48.360	405056
BE0160342011	COIL	1.870	1.990	1.870	1.990	2905
FR0000077919	JCDECAUX SA.	8.430	8.470	7.980	8.080	563084
FR0000064578	FONCIERE DES REGIONS	37.000	37.490	36.650	36.700	105009
FR0000130650	DASSAULT SYSTEMES	28.480	29.160	28.280	28.590	271710
GA0000121459	TOTAL GABON (EX ELF GABON)	212.000	224.100	210.000	221.700	915
FR0010540740	EURO DISNEY	2.720	2.810	2.660	2.660	13724
FR0010400143	EDF ENERGIES NOUVELLES	30.000	30.200	29.270	29.900	98940
FR0004254035	EULER  HERMES	21.770	23.370	21.020	22.200	146316
FR0000131757	ERAMET	141.850	152.520	141.840	151.100	75479
FR0000120669	ESSO	66.970	66.970	64.260	64.280	4602
FR0010221234	EUTELSAT COMMUNICATIONS	16.210	16.210	15.690	15.850	392710
FR0000130452	EIFFAGE	35.250	35.250	34.020	34.600	95063
FR0000037947	FIMALAC	21.700	21.990	21.220	21.990	10809
FR0000033409	FONCIERE LYONNAISE	22.000	22.200	22.000	22.200	2021
FR0010560771	FRANCE TELECOM NV9	17.440	17.440	17.440	17.440	0
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	9.040	9.500	9.040	9.260	2724330
FR0004548873	BOURBON	23.500	24.640	23.250	24.010	243358
FR0010533075	GROUPE EUROTUNNEL	3.650	3.700	3.550	3.550	515652
FR0010040865	GECINA NOMINATIF	29.160	29.850	28.350	28.770	197379
FR0000121329	THALES	29.780	30.080	29.020	29.230	542953
FR0004035913	ILIAD ( FREE )	69.000	69.000	63.530	65.200	297702
FR0010259150	IPSEN	26.580	27.240	26.280	27.050	210398
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	1.290	1.310	1.220	1.230	8440515
FR0004007813	KAUFMAN ET BROAD	6.500	6.800	6.500	6.500	8886
FR0000121964	KLEPIERRE	12.990	13.500	12.900	13.010	473684
FR0010307819	LEGRAND SA	13.040	13.280	12.550	12.720	580113
FR0000051070	MAUREL ET PROM	8.500	8.680	8.450	8.510	339548
FR0010241638	MERCIALYS	20.780	22.000	20.780	21.600	65316
FR0000121204	WENDEL	18.260	19.270	18.260	18.790	355802
FR0000053225	METROPOLE TV (M6)	12.150	12.150	11.420	11.490	285947
FR0000120560	NEOPOST	55.160	56.350	54.570	55.190	133973
FR0000044448	NEXANS	30.000	30.840	29.100	29.300	323670
FR0000120859	IMERYS	27.000	28.300	26.540	27.260	201772
FR0000121691	NRJ GROUP	4.610	4.680	4.600	4.650	10548
US6294911010	NYSE EURONEXT	14.540	14.810	13.750	13.960	20660
FR0000062234	FINANCIERE ODET	135.010	137.990	135.010	137.990	71
FR0010096354	PAGES JAUNES	6.400	6.440	6.330	6.390	814518
FR0000130577	PUBLICIS GROUPE	20.450	20.680	19.900	20.500	1390214
FR0000312928	PUBLICIS BSA	3.700	3.700	3.700	3.700	0
FR0000051807	TELEPERFORMANCE	22.830	23.730	22.610	23.000	198425
FR0000130395	REMY COINTREAU	18.220	18.840	17.780	17.980	54507
FR0000121634	COLAS	144.000	147.950	142.060	147.950	474
FR0000121121	EURAZEO	18.900	19.360	18.600	19.050	158551
FR0000052292	HERMES INTERNATIONAL	74.600	77.000	74.000	74.660	240331
FR0010451203	REXEL	4.000	4.130	4.000	4.050	161750
FR0000073272	SAFRAN	7.350	7.360	7.000	7.050	467332
FR0010411983	SCOR SE	15.550	15.960	15.120	15.550	599334
FR0010614115	SUEZ ENV COMP DA	2.350	2.350	2.350	2.350	30
FR0000050916	SILIC	57.630	57.630	55.500	56.500	60472
FR0000121709	SEB	19.100	19.710	18.860	19.620	129223
AN8068571086	SCHLUMBERGER	32.300	33.600	31.720	33.040	17792
FR0000121220	SODEXO	36.700	36.700	34.500	34.770	848563
FR0000120529	SUEZ	24.400	24.400	24.400	24.400	395
FR0000131708	TECHNIP	27.690	29.470	27.540	27.930	1196679
FR0000054900	TF1	5.850	5.890	5.680	5.790	560446
FR0000031775	VICAT	32.200	32.200	31.110	31.280	6923
QS0011043260	LYXOR AUTO INAV	17.020	17.590	16.890	17.170	0
QS0010999272	LYXOR GROWTH INAV	52.270	52.810	51.800	52.050	0
QS0011043393	LYXOR HEALTH INAV	28.720	28.820	27.880	27.990	0
QS0011023643	LYXOR MSCI EU INAV	60.460	62.110	60.460	60.820	0
FR0003513068	LYXOR TITAN50 INAV	12.430	12.660	12.210	12.290	0
FR0000125684	ZODIAC	20.500	20.700	19.200	19.240	435881
FR0010524777	LYXOR NEW ENERGY	15.840	16.220	15.800	16.090	65214
FR0010527275	LYXOR WORLD WATER	10.860	10.860	10.730	10.730	15998
FR0004040608	ABC ARBITRAGE	5.710	5.840	5.710	5.800	44916
FR0000063752	AUDIKA	14.500	14.650	14.200	14.450	8100
FR0010158642	AES CHEMUNEX	0.500	0.500	0.500	0.500	0
FR0000044612	AFONE	2.130	2.160	2.130	2.160	9500
CH0008853209	AGTA RECORD	16.500	16.500	16.300	16.300	501
FR0010313833	ARKEMA	11.820	12.080	11.520	11.790	332392
FR0000125460	CANAL +	4.690	4.690	4.610	4.630	100350
FR0000063091	ANF	21.650	21.650	21.650	21.650	265
FR0000076952	ARTOIS NOM.	1901.010	1901.010	1901.010	1901.010	5
FR0000071946	ALTEN	11.450	11.530	11.070	11.400	113208
NL0000400653	GEMALTO	20.000	20.200	19.300	19.590	704397
MC0000031187	BAINS MER MONACO	45.000	45.000	44.000	44.000	74
FR0000035164	BENETEAU	5.950	6.080	5.850	6.060	137348
FR0000120107	BONGRAIN	35.000	36.090	35.000	36.000	5949
FR0000061129	BOIRON	20.350	20.350	19.990	20.110	16110
FR0000063935	BONDUELLE	50.260	50.790	49.020	50.500	4113
FR0000054421	BRICORAMA	17.800	17.850	17.800	17.850	80
FR0000075228	BOURSORAMA	4.200	4.340	4.100	4.320	9478
FR0000045528	CRCAM PARIS ET IDF	38.100	39.490	37.200	37.650	1789
FR0000053324	COMPAGNIE DES ALPES	23.000	23.090	22.430	23.090	295
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	325.000	325.000	313.730	315.640	6798
FR0000064560	CFCAL BANQUE	51.010	51.010	51.010	51.010	1
FR0000034431	COFITEM	75.000	75.000	75.000	75.000	30
FR0000053506	CEGEDIM	33.990	34.050	33.990	34.050	349
FR0010309096	CEGEREAL	20.460	20.460	20.450	20.450	311
FR0000185514	CRCAM NORD DE FRANCE	12.240	12.700	12.160	12.370	3552
FR0000053399	CNIM CONSTRUCTION FRF 10	55.100	55.100	55.100	55.100	10
FR0000074130	NICOX	8.110	8.300	8.010	8.080	223335
NL0000262822	COMPLETEL	32.850	32.850	32.850	32.850	0
FR0010483768	CRCAM BRIE PIC2CCI	10.450	10.710	10.450	10.450	2125
FR0000045296	CRCAM CENTRE LOIRE.CCI	21.000	21.000	21.000	21.000	52
FR0000039620	CARBONE LORRAINE	18.000	18.030	16.800	16.950	66760
FR0000121568	CLUB MEDITERRANEE	9.800	9.890	9.530	9.820	14460
FR0000060899	SPERIAN PROTECTION (ex BACOU)	21.230	21.760	21.150	21.480	11411
FR0000032195	DELACHAUX	39.990	39.990	39.510	39.980	1999
FR0000053266	SARTORIUS STED BIO	14.170	15.450	14.170	15.450	2080
FR0000036816	TOUR EIFFEL	19.350	19.770	17.550	17.550	56139
FR0000031023	ELECTRICITE DE STRASBOURG	87.500	87.990	87.500	87.500	33
FR0010204321	ENTREPOSE CONTRACTING	39.000	39.290	38.640	39.000	456
FR0000121147	FAURECIA	8.620	8.800	8.210	8.510	11734
FR0000038259	EUROFINS SCIENTIFIC	32.000	32.300	31.650	31.750	21276
FR0000038499	FONCIERE EURIS	52.800	52.800	52.800	52.800	11
FR0004527638	EXEL INDUSTRIES A	20.790	20.790	20.000	20.710	21
FR0000121857	FROMAGERIES BEL	86.900	86.900	86.900	86.900	0
FR0000030181	FDL	8.200	8.320	8.200	8.250	6472
FR0000064784	FONCIERE FINANCIERE PART	28.890	31.380	28.260	29.190	33512
FR0000050353	LISI (EX GFI INDUSTRIES)	23.800	23.800	23.400	23.490	1164
FR0000060303	FONCIERE DES MURS (EX FERRAND	10.000	10.000	9.850	9.850	16117
FR0000035123	FINATIS	65.000	65.000	65.000	65.000	1
FR0000130338	VALEO	11.060	11.390	10.870	11.260	590134
FR0010304774	BELVEDRE OBSA	14.960	14.960	14.960	14.960	0
FR0000034894	GAUMONT	43.990	43.990	42.500	43.990	30
FR0000032526	GUERBET	110.600	111.000	110.010	110.010	1097
FR0000044471	GENERALE DE SANTE	11.100	11.750	10.900	11.650	3738
FR0000065674	STALLERGENES	36.400	36.400	35.370	35.750	14350
FR0010452441	GET SA BS	0.090	0.090	0.080	0.080	4636884
FR0000079600	GAMELOFT	1.710	1.830	1.710	1.830	201836
FR0000120289	GUYENNE GASCOGNE	57.990	58.240	56.110	56.110	5485
FR0000066672	GL EVENTS (EX GENER. LOCATION)	12.050	12.670	12.050	12.500	3524
FR0000052870	NORBERT DENTRESSANGLE	20.330	21.500	19.620	19.620	1415
FR0000121881	HAVAS	1.760	1.820	1.750	1.780	2054051
FR0000038531	HF COMPANY	5.220	5.550	5.110	5.200	29812
FR0000035081	ICADE	58.000	58.960	57.030	57.570	79055
FR0000075095	GIFI	32.000	32.490	31.740	31.740	537
FR0000057937	SIIC DE PARIS	196.000	196.000	196.000	196.000	1
FR0000033904	IMS INTERNATIONAL METAL SCE	10.240	10.250	10.190	10.250	10911
FR0000125346	INGENICO	12.630	12.840	12.550	12.840	171108
FR0000050072	INITIATIVE FIN.S.A	52.990	52.990	52.990	52.990	1
FR0000066284	IPO(INST.PART.O.)	39.020	39.020	39.020	39.020	80
FR0000073298	IPSOS	17.450	17.800	16.900	16.980	202262
FR0004024222	INTER PARFUMS	15.610	15.650	15.600	15.650	328
FR0010386334	KORIAN	16.000	16.050	15.960	15.970	570
FR0000053142	FAIVELEY	52.250	52.480	51.870	52.000	16158
FR0000053829	LDC	59.950	59.950	59.400	59.450	492
FR0006864484	LAURENT-PERRIER	38.180	38.180	38.000	38.180	314
NL0000233195	LYCOS EUROPE C.B	0.130	0.140	0.130	0.130	16876
FR0000038036	GRAND MARNIER	3000.010	3000.010	2999.000	2999.000	2
FR0000032302	MANUTAN INTL	24.000	24.500	23.700	24.500	3627
FR0004063097	MEETIC	16.440	16.440	16.120	16.300	9839
FR0000073975	METROLOGIC GROUP	21.000	21.000	20.900	21.000	28080
FR0000038606	MANITOU BF	3.820	4.030	3.780	3.890	71869
FR0010112524	NEXITY	15.930	16.270	15.700	15.760	176054
FR0010240994	NEXTRADIOTV	9.700	9.850	9.700	9.850	439
FR0000184798	ORPEA	26.950	28.400	26.950	28.330	140258
FR0000031684	PARIS-ORLEANS	15.950	16.500	15.950	16.500	16
FR0000053548	GROUPE PARTOUCHE	1.900	1.920	1.800	1.840	78464
FR0000054652	ALES GROUPE	7.960	7.960	7.960	7.960	1
FR0000066755	HAULOTTE GROUP	3.100	3.140	2.980	3.100	35726
FR0000124570	PLASTIC OMNIUM	6.330	6.330	5.880	6.050	26241
FR0000053381	DERICHEBOURG	1.580	1.720	1.560	1.640	709981
CH0032057447	PARIS RE	11.500	11.800	11.500	11.800	700
FR0000060618	RALLYE	12.750	13.480	12.750	13.280	134163
FR0000039091	ROBERTET	62.000	62.000	62.000	62.000	1
FR0004053338	RUE DU COMMERCE	2.870	2.870	2.800	2.800	4337
FR0010479956	RHODIA	2.630	2.720	2.550	2.630	1934823
FR0000072910	GROUPE STERIA	10.030	10.460	10.030	10.290	162462
FR0000052516	VILMORIN & CIE	69.160	69.960	68.110	68.220	7191
FR0000121253	RUBIS	46.770	46.770	45.500	45.900	10048
FR0010208165	SAFT	18.750	18.750	18.520	18.700	42585
FR0000060071	SAMSE	45.000	46.900	45.000	46.900	51
FR0000039109	SECHE ENVIRONNEMENT	39.520	40.850	39.080	39.080	13024
FR0000032658	SYNERGIE	9.480	9.500	9.480	9.500	60
FR0000060402	SECHILIENNE-SIDEC	21.870	22.420	21.610	21.610	34225
FR0010294595	SELOGER.COM	12.400	12.500	12.400	12.500	22999
FR0000120495	SOMFY	89.500	90.000	89.500	90.000	78
FR0004025062	SOITEC SILICON	2.390	2.630	2.390	2.540	2932606
FR0000050809	SOPRA GROUP	24.000	24.380	23.940	24.000	6651
GB0033856740	SINCLAIR PHARMA	0.310	0.320	0.250	0.250	2660382
FR0000033318	SUCRIERE PITHIVIERS	491.000	511.000	490.490	511.000	123
FR0010436329	FONCIERE 6 ET 7	9.400	9.400	9.400	9.400	720
FR0000064271	STEF TFE	28.250	28.250	26.300	27.000	1617
FR0010358812	TESFRAN	10.290	10.290	10.290	10.290	2
FR0000184814	THEOLIA	2.200	2.200	2.130	2.170	106517
FR0000184533	THOMSON	0.600	0.630	0.560	0.570	31463088
FR0000125379	EUROTUNNEL UNITS	0.090	0.090	0.090	0.090	129573
FR0000065526	BANQUE TARNEAUD	81.780	81.780	81.780	81.780	18
FR0000054470	UBISOFT ENTERTAIN	13.080	13.580	12.840	13.430	771326
FR0010286542	U10 BSAR 0313	0.100	0.100	0.100	0.100	0
FR0000034548	UNION FIN.FRANCE	21.340	21.340	20.750	20.850	2119
FR0000054215	UNIBEL	177.000	177.000	177.000	177.000	0
FR0000073041	PIERRE VACANCES	40.240	40.400	38.800	39.300	4622
FR0004186856	VETOQUINOL	13.350	13.350	13.200	13.200	2401
FR0000050049	VIEL ET COMPAGNIE	2.180	2.300	2.150	2.150	63123
FR0000044588	PROVIMI	8.170	8.200	8.150	8.200	851
FR0000031577	VIRBAC	55.150	55.530	54.680	55.530	44825
FR0000063364	SEQUANA	3.600	3.810	3.560	3.810	23021
FR0000064602	ACANTHE DEVELOPPEMENT	1.220	1.220	1.150	1.160	57420
FR0010567032	ACCES INDUSTRIE	3.930	3.940	3.930	3.940	301
FR0000053076	ADA	8.410	8.500	8.410	8.500	31
FR0004053932	ADENCLASSIFIEDS	11.400	11.500	11.400	11.500	4543
FR0004180537	AKKA TECHNOLOGIES	7.950	7.960	7.900	7.900	2321
FR0000062804	ALPHA MOS	3.690	3.700	3.690	3.700	1051
FR0000062978	ADLPARTNER	7.770	7.790	7.770	7.790	296
FR0000033219	ALTAREA	116.010	116.010	116.010	116.010	92
FR0000035883	ARBEL	0.320	0.420	0.320	0.340	173032
FR0010481960	ARGAN	7.300	7.300	7.210	7.220	237
FR0000076887	AST GROUPE (EX AST PROMOTION)	2.310	2.330	2.230	2.330	2982
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	5.010	5.100	5.000	5.050	12358
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.260	1.260	1.200	1.260	7060
FR0000063737	AUBAY TECHNOLOGY	2.100	2.240	2.100	2.150	4985
FR0000039232	AUREA	3.900	3.980	3.800	3.950	4919
FR0000073827	AURES TECHNOLOGIES	13.990	13.990	13.500	13.950	389
FR0004152874	AVENIR FINANCE	3.840	3.840	3.840	3.840	1
FR0000073066	WAVECOM	8.500	8.500	8.500	8.500	96268
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	1.750	1.850	1.710	1.790	48952
FR0000066052	AVENIR TELECOM	0.410	0.430	0.400	0.410	120635
FR0000064123	BACCARAT	117.000	117.000	117.000	117.000	8
FR0000072399	BELIER	1.070	1.080	1.050	1.060	3637
FR0000062341	FIN.ETANG BERRE	6.400	6.400	6.400	6.400	650
FR0000124414	GASCOGNE	18.490	19.500	18.450	19.500	702
FR0000074072	BIGBEN INTERACTIVE	5.120	5.250	5.120	5.250	281
FR0010412189	BIGBEN BSA	0.230	0.230	0.230	0.230	0
FR0010095596	BIOALLIANCE PHARMA	2.310	2.400	2.290	2.380	24623
FR0000035370	BASTIDE LE CONFORT	6.800	6.950	6.800	6.900	2290
FR0000066961	BERNARD LOISEAU	3.500	3.500	3.500	3.500	2975
FR0000076192	BCI NAVIGATION	1.370	1.370	1.280	1.370	8349
FR0004027068	BOIZEL CHANOINE	26.550	26.550	26.540	26.540	139
FR0000074254	BOURSE DIRECT	1.190	1.190	1.020	1.030	3354
FR0000077844	SIIC DE PARIS 8EME	50.000	50.000	50.000	50.000	1
FR0000076895	BAC MAJESTIC	0.090	0.100	0.090	0.100	5053
FR0000062788	BARBARA BUI	17.980	17.980	17.000	17.750	1381
FR0010266601	BULL REGP	1.620	1.670	1.620	1.640	369007
FR0000061137	BURELLE	24.000	24.500	24.000	24.500	201
FR0000060873	BELVEDERE	30.750	31.500	30.000	31.000	205
FR0010151589	CAFOM	3.600	3.600	3.600	3.600	320
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	33.600	33.600	33.000	33.000	295
FR0010127530	CAPELLI	1.080	1.100	1.030	1.090	9449
FR0000072894	CAST	0.990	1.070	0.980	1.000	39652
FR0004154151	CYBERDECK	0.080	0.090	0.080	0.090	89592
FR0006239109	BOIS SCIER.MANCHE	3.890	3.950	3.890	3.900	421
FR0000044364	CRCAM NORMANDIE SEINE	42.260	42.440	41.100	42.430	69
FR0000036675	GROUPE CRIT	8.090	8.090	8.090	8.090	1
FR0004042232	CEREP	1.660	1.720	1.590	1.660	23129
FR0000074247	ACCESS COMMERCE	0.330	0.330	0.280	0.300	58479
FR0000054629	COFIDUR	0.750	0.750	0.750	0.750	10
FR0000124703	CEGID S.A.	8.630	9.020	8.610	9.020	11276
FR0000052896	CHAUFFAGE URBAIN	66.500	66.500	66.500	66.500	0
FR0000060907	CHAUSSERIA	12.000	12.000	12.000	12.000	0
FR0000054322	CIBOX INTERACTIVE	0.100	0.120	0.100	0.110	3200479
FR0000030611	COMPAGNIE MAROCAINE	15.000	15.000	15.000	15.000	0
FR0000036725	IMMOBETELGEUSE	5.010	5.010	5.010	5.010	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	28.050	28.500	28.050	28.500	100
FR0000045551	CRCAM MORBIHAN CCI	23.000	23.900	22.900	23.900	3098
FR0004031763	COHERIS	1.800	1.800	1.800	1.800	75
FR0000071854	COTTIN FRERES	4.700	4.700	4.700	4.700	2
FR0000065393	COURTOIS	86.010	86.010	86.010	86.010	1
FR0000044323	CRCAM ALPES PROVENCE.CCI	42.100	43.400	42.100	43.400	31
FR0000185506	CRCAM  ATL.VEND.CCI	31.800	32.000	31.800	32.000	804
FR0000130692	CHARGEURS	4.980	4.980	4.980	4.980	1020
FR0010461053	CCI LANGUEDOC	21.100	21.750	21.100	21.750	1482
FR0000045239	CRCAM LOIRE HAUTE LOIRE	22.700	22.700	22.650	22.650	1125
FR0000045346	CRCAM SUD RHONE ALPES.CCI	54.250	54.850	54.250	54.850	228
FR0000045304	CRCAM TOURAINE CCI	31.500	31.500	31.500	31.500	313
FR0010540997	CESAR	0.340	0.340	0.320	0.330	6090
FR0000064446	CATERING INTL SERVICES	49.300	49.400	49.300	49.320	183
FR0004031839	CYBERGUN	6.590	6.590	6.590	6.590	372
FR0000036162	CYBERNETIX	8.350	8.350	8.350	8.350	0
FR0000036774	DANE ELEC MEMORY	0.350	0.370	0.350	0.370	450
FR0000185423	DAMARTEX	12.000	12.000	12.000	12.000	2
FR0004030708	ENCRES DUBUIT	4.000	4.000	3.600	3.600	186
FR0000054132	DELFINGEN	6.690	6.690	6.690	6.690	23
FR0000060840	DEVERNOIS	60.390	60.390	60.390	60.390	5
FR0000063224	DIAGNOSTIC MEDICAL	0.340	0.360	0.330	0.350	49876
FR0000037475	CFI	33.810	33.810	33.810	33.810	9
FR0000035784	DIGIGRAM	1.100	1.100	1.100	1.100	0
FR0000076176	DALET	0.340	0.370	0.340	0.340	9228
FR0004152502	DELTA PLUS GROUP	15.740	15.750	15.000	15.450	761
FR0010436584	DREAMNEX	29.000	29.000	28.700	29.000	535
FR0000060204	DOCKS LYONNAIS	45.500	45.500	45.500	45.500	1
FR0000124232	IRD NORD PAS DE CALAIS	20.630	20.630	20.630	20.630	22
FR0000054199	ST DUPONT	0.120	0.170	0.120	0.140	8016467
FR0000036287	DUC	4.950	4.950	4.950	4.950	0
FR0000073793	DEVOTEAM	9.000	9.150	9.000	9.040	20052
FR0000130353	DYNACTION	4.540	4.540	4.350	4.350	2
FR0000064594	NOUV.ETS ADT	0.020	0.020	0.010	0.020	976086
FR0010099515	ECA	7.130	7.140	7.120	7.120	1143
FR0010490920	EUROPACORP	4.650	4.850	4.570	4.760	8986
FR0000064404	MEDIA 6	6.500	6.500	6.500	6.500	130
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	7.520	7.520	7.520	7.520	1
FR0010701086	EXONHIT THERAP BSA	0.030	0.030	0.030	0.030	24870
FR0000075343	EUROMEDIS GROUPE	2.420	2.420	2.420	2.420	101
FR0000076861	ACTEOS (EX DATATRONIC)	1.460	1.460	1.330	1.440	2837
FR0000038200	EUROSIC	14.000	14.240	14.000	14.000	19352
FR0004110310	ESI GROUP	6.690	6.700	6.690	6.700	201
FR0000035818	ESKER	2.650	2.690	2.600	2.690	1819
FR0000072969	ESR	0.890	0.890	0.840	0.880	1602
FR0000054678	EURO RESSOURCES	1.180	1.260	1.180	1.240	37034
FR0000064362	FONCIERE ATLAND	62.990	62.990	62.990	62.990	1
FR0000062101	FERMIERE DU CASINO MUN CANNES	1005.000	1005.000	1005.000	1005.000	0
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	2.990	2.990	2.990	2.990	1
FR0004042083	AUFEMININ.COM	6.420	6.800	6.120	6.120	2871
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	8.100	8.100	8.100	8.100	24
FR0000062671	FINUCHEM	4.340	4.360	4.030	4.190	16217
FR0000038184	FIPP	18.430	18.430	18.430	18.430	36
FR0000074759	FLEURY MICHON	25.890	25.890	25.000	25.500	248
FR0004076891	GROUPE FLO	2.060	2.200	1.970	2.200	62320
FR0000074197	UNION TECH.INFOR.	0.370	0.380	0.370	0.380	506
FR0010588079	IMMOBILIERE FREY	15.590	15.590	15.590	15.590	1
FR0000062150	BLEECKER (EX.GAILLARD(FSE ETS)	36.400	36.400	36.400	36.400	0
FR0000065435	BISCUITS GARDEIL	15.300	15.300	15.300	15.300	1
FR0000053035	GEA GRENOBL.ELECT.	15.470	15.480	15.300	15.350	1317
FR0000079634	GECI INTERNATIONAL	1.700	1.750	1.680	1.680	5761
FR0010501692	GENERIX	1.780	1.800	1.740	1.800	1796
FR0000035008	COFIGEO (EX GEO FINANCIERE)	150.000	150.000	150.000	150.000	9
FR0004038099	GFI	2.180	2.220	2.120	2.190	73039
FR0000072373	EGIDE	4.930	4.930	4.930	4.930	400
FR0000051831	GROUPE GUILLIN	33.900	34.000	33.900	34.000	222
FR0000060790	SIGNAUX GIROD	49.000	49.000	49.000	49.000	300
FR0004010338	GROUPE JAJ (EX JAJ DISTRIBUTION)	0.550	0.550	0.550	0.550	0
FR0000045023	GINGER	9.950	9.950	9.780	9.780	362
FR0000044547	CRCAM AQUITAINE	11.700	11.710	11.550	11.550	1438
FR0000053449	GPE DIFFUSION PLUS	16.790	16.790	16.790	16.790	1
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	15.620	15.630	14.440	15.630	229
FR0000065971	GRAINES VOLTZ	7.000	7.000	7.000	7.000	320
FR0000072456	GROUPE GO SPORT	9.800	9.800	9.800	9.800	1
FR0000066722	GUILLEMOT	1.110	1.110	1.110	1.110	101
FR0004035061	GUY DEGRENNE	1.800	1.800	1.700	1.700	2
FR0000033888	GEVELOT	12.850	12.850	12.850	12.850	2119
FR0004052561	HUBWOO.COM	0.200	0.240	0.190	0.210	756669
FR0000072357	HUIS CLOS	27.800	27.890	27.700	27.700	420
FR0000054231	HIGH CO	5.320	5.400	5.320	5.400	191
FR0004165801	HOTELS DE PARIS	3.850	3.850	3.850	3.850	0
FR0000075988	HI MEDIA	2.220	2.260	2.130	2.210	253526
FR0000062168	HOLOGRAM INDUSTRIES	10.400	10.450	10.360	10.370	952
FR0000051393	IDI	12.500	12.500	12.350	12.350	130
FR0000062184	IDSUD	31.230	31.990	31.230	31.990	151
FR0004031649	INFOVISTA	1.800	1.840	1.800	1.840	1794
FR0000030827	IGE + XAO	19.940	19.940	19.940	19.940	1
FR0000033243	IMMOBILIERE DASSAULT	13.810	13.810	13.810	13.810	1
FR0000036105	AFFINE	9.590	9.590	9.040	9.150	4823
FR0010341032	FONCIERE INEA	29.100	29.100	29.100	29.100	23
FR0000071797	INFOTEL	32.800	36.000	32.800	34.800	5187
FR0000064297	INNELEC MULTIMEDIA	12.500	12.500	12.000	12.290	5358
FR0010331421	INNATE PHARMA	1.250	1.480	1.250	1.390	47297
FR0004026151	ITESOFT	1.770	1.770	1.770	1.770	1
FR0000072597	IT LINK	1.970	1.970	1.970	1.970	1
FR0000073843	ITS GROUP	2.450	2.450	2.450	2.450	1755
FR0000038747	JACQUET METALS	28.000	28.500	28.000	28.500	61
FR0000053043	JEANJEAN	13.290	13.300	13.290	13.300	66
FR0000182479	ARCHOS	1.880	2.140	1.840	2.050	34518
FR0010160564	ORCHESTRA.KAZIBAO REGRT	7.190	7.190	7.000	7.000	587
FR0004029411	KEYRUS	0.530	0.540	0.520	0.520	5101
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.100	3.100	3.100	3.100	1
FR0000052904	KINDY	3.620	3.620	3.620	3.620	1
FR0010404780	KLEMURS	10.830	10.830	10.530	10.820	114
FR0000054314	LACIE S.A.	1.750	1.760	1.700	1.760	18799
FR0000066607	LACROIX SA	10.600	10.600	10.450	10.500	191
FR0000035263	LAFUMA	7.400	7.920	7.400	7.500	930
FR0000032278	AVIATION LATECOERE	4.200	4.240	3.860	4.210	5109
FR0000121295	LEBON	56.900	56.990	56.900	56.990	266
FR0004036036	SOLUCOM	9.810	9.950	9.810	9.900	23155
FR0000121352	LOCINDUS	16.660	16.950	16.660	16.660	557
FR0000075442	LDLC COM	1.900	1.900	1.820	1.900	7257
FR0000033599	LEXIBOOK LINGUIST.	7.810	7.810	7.810	7.810	100
FR0004156297	LINEDATA SERVICES	3.690	3.710	3.690	3.710	6626
FR0004170017	LE NOBLE AGE	11.650	12.000	11.650	12.000	1650
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	1.870	1.900	1.800	1.890	10542
FR0000065484	LECTRA	1.890	1.930	1.840	1.900	1021
FR0000053837	ALTAMIR AMBOISE	1.330	1.450	1.330	1.370	325054
FR0000075673	LE TANNEUR	3.800	4.100	3.800	3.900	1190
FR0004155885	VALTECH	0.190	0.200	0.180	0.180	207772
FR0000054686	LVL MEDICAL GROUPE	9.900	9.900	9.900	9.900	3775
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	1.820	1.820	1.820	1.820	5
FR0010060665	MODELABS GROUP	0.670	0.670	0.580	0.640	50738
FR0000052623	MEDASYS	0.630	0.630	0.600	0.630	7700
FR0010298620	MEMSCAP REGPT	1.230	1.270	1.170	1.200	4012
FR0004177046	METABOLIC EXPLORER	5.060	5.100	4.950	5.100	19813
FR0010187096	MEILLEURTAUX	4.810	4.810	4.810	4.810	1
FR0004159473	MAISONS FRANCE CONFORT	12.600	12.700	12.380	12.700	14510
FR0000044380	MILLIMAGES	0.340	0.350	0.340	0.350	7018
FR0000066177	MINES LUCETTE	7.080	7.080	6.550	6.680	7492
FR0000037046	MONTUPET SA	1.860	2.080	1.860	2.080	3240
FR0004034320	MR BRICOLAGE	10.810	11.000	10.780	10.820	1943
FR0004061513	INDEX MULTIMEDIA	1.250	1.250	1.250	1.250	1
FR0000077570	MICROPOLE-UNIVERS	0.340	0.370	0.330	0.360	154911
FR0000037392	NERGECO	8.990	8.990	8.990	8.990	1
FR0010101741	NEOVIA ELECTRONICS	1.000	1.350	1.000	1.050	251487
FR0010698217	ANOVO	3.270	3.400	3.270	3.350	27452
FR0004050250	NEURONES	4.600	4.610	4.590	4.600	3122
FR0000054694	NATUREX	21.090	21.140	20.710	21.140	460
FR0004154060	NETGEM	1.700	1.700	1.480	1.500	358818
FR0010428771	OL GROUPE	6.400	6.490	6.250	6.390	754
FR0004500106	SOLVING INTERNATIONAL	1.390	1.400	1.390	1.400	121
FR0010425587	OUTREMER TELECOM	5.300	5.300	5.000	5.090	1064
FR0000038945	OFI PRIV EQU CAP	3.450	3.450	3.450	3.450	120
FR0004050300	GROUPE OPEN	4.700	4.700	4.650	4.700	3169
FR0000075392	ORAPI	13.990	13.990	13.990	13.990	1
FR0000054611	ORGASYNTH	10.650	10.650	10.650	10.650	144
FR0000060535	FIDUCIAL REAL ESTATE	43.990	43.990	43.990	43.990	1
FR0004044337	OSIATIS	1.400	1.460	1.360	1.360	12961
FR0000072621	AUSY	13.700	13.700	13.550	13.700	18498
FR0004051530	OVERLAP GROUPE	0.710	0.730	0.670	0.730	9256
US6918294025	OXIS INTERNATIONAL	0.040	0.040	0.040	0.040	0
FR0010489815	OXYMETAL BS1209	0.030	0.030	0.030	0.030	6000
FR0000063018	OXYMETAL	3.790	3.790	3.790	3.790	800
FR0010263202	PAREF	41.090	41.090	41.090	41.090	1
FR0004038263	PARROT	4.190	4.190	4.080	4.080	1233
FR0000053514	PCAS	1.650	1.670	1.650	1.670	1301
FR0000061608	PISCINES DESJOYAUX	2.800	2.890	2.710	2.880	48
FR0000061459	GERARD PERRIER INDUSTRIE	16.350	16.350	16.350	16.350	130
FR0000077687	PHARMAGEST INTER.	36.200	36.490	36.200	36.490	290
FR0010193052	PONCIN YACHTS	0.450	0.460	0.450	0.450	5951
FR0000074783	ARTPRICE COM	2.990	3.070	2.950	3.010	9547
FR0000038176	PRODEF	250.000	250.000	250.000	250.000	0
FR0000060832	PRECIA	32.500	32.500	32.500	32.500	30
FR0004044600	PRISMAFLEX  INTL	4.400	4.800	4.400	4.800	1125
FR0000038465	PASSAT	2.160	2.190	2.160	2.190	501
FR0000060329	PSB INDUSTRIES	11.500	11.500	11.500	11.500	387
FR0000062721	PARSYS	2.920	3.030	2.720	3.030	4149
FR0000065278	PUBLIC SYSTEME	5.230	5.230	5.170	5.170	601
FR0000051377	PLASTIVALOIRE	9.960	10.800	9.960	10.800	2668
FR0000038242	QUANTEL	2.850	2.850	2.750	2.750	327
FR0004109197	SYSTRAN	0.720	0.720	0.720	0.720	0
FR0000037640	ROUGIER S.A.	23.010	23.010	23.000	23.000	51
FR0000075954	RIBER	0.790	0.790	0.760	0.790	11820
FR0000050320	RADIALL	38.950	38.950	34.010	34.010	456
FR0000062994	RODRIGUEZ GROUP	3.080	3.210	2.940	2.970	164401
FR0010542647	RISC GROUP	0.320	0.320	0.290	0.300	823261
FR0004038248	RISC GROUP NR	0.040	0.040	0.040	0.040	14
FR0000120388	RECYLEX	3.140	3.140	2.960	2.960	26227
FR0000060121	SABETON	11.000	11.000	11.000	11.000	0
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.000	23.000	23.000	23.000	1
FR0000044497	SAM	15.000	15.000	15.000	15.000	1
FR0000052854	SYSTAR	1.700	1.700	1.700	1.700	372
FR0000052680	OENEO (EX SABATE DIOSOS)	0.870	0.920	0.860	0.870	141223
FR0010203299	OENEO BS	0.020	0.050	0.020	0.030	570960
FR0000052839	SECURIDEV	16.400	17.000	16.150	16.810	1299
FR0000066094	SDR BRETAGNE	3.380	3.380	3.380	3.380	0
FR0000078321	SODITECH ING.	1.100	1.100	1.100	1.100	0
FR0004175842	SELECTIRENTE	31.990	31.990	31.990	31.990	1
FR0010282822	STORE ELECTRONIC	11.500	11.500	11.300	11.410	6310
FR0010304329	FONCIERE PARIS FRANCE	85.990	85.990	83.000	85.900	666
FR0000075517	SOFT COMPUTING	2.010	2.400	2.010	2.400	601
FR0000063653	SICAL	13.400	13.400	13.400	13.400	0
FR0000074122	SII	3.780	3.780	3.600	3.780	254
FR0000036857	INTLE PLANT.HEVEAS	15.010	15.050	14.080	14.900	1203
FR0000060170	SIRAGA	14.000	14.000	14.000	14.000	130
FR0000061582	SIPAREX CROISSANCE	13.470	13.470	12.800	12.990	1025
FR0004016699	SMTPC	20.410	20.650	20.380	20.650	1125
FR0000037210	FONCIERE MASSENA (ex SOCIM)	9.240	9.250	9.240	9.250	11
FR0000072563	SODIFRANCE	3.550	3.550	3.550	3.550	0
FR0000030140	SOFRAGI	831.000	831.000	831.000	831.000	0
FR0000065864	SOGECLAIR	14.000	14.400	13.000	14.400	2002
FR0000131732	SPIR COMMUNICATION	12.380	12.390	12.220	12.350	1623
FR0004031292	FONCIERE SEPRIC	6.050	6.050	6.050	6.050	1
FR0004045540	SQLI	0.690	0.690	0.660	0.690	2102
FR0004180578	SWORD GROUP	12.490	12.490	11.850	12.150	4831
FR0007317813	CS (COMMUNICATION & SYSTEMES)	6.370	6.370	6.210	6.340	896
FR0000124356	SALVEPAR	45.200	46.000	42.630	45.500	96
FR0000035743	ETAM DEVELOPPEMENT	6.550	6.550	6.550	6.550	20
FR0000063307	TAYNINH	1.490	1.490	1.490	1.490	120
FR0010407049	TERRES	6.830	6.880	6.830	6.840	501
FR0004529147	TESSI	24.490	24.490	24.490	24.490	1
FR0000071904	TONN.FRANCOIS FRES	22.010	22.600	22.010	22.050	426
FR0000062739	THARREAU IND.	25.490	25.490	25.490	25.490	1
FR0000061111	THERMADOR GROUPE	87.000	87.000	84.500	84.500	565
FR0004037182	THERMOCOMPACT	4.370	4.370	4.370	4.370	240
FR0010494252	TEAM PARTNERS GROUP	0.680	0.680	0.650	0.660	2658
FR0000066482	TIPIAK	45.200	45.200	45.200	45.200	35
FR0000071763	TELEC.RESEAUX SCES	1.140	1.140	1.140	1.140	1
FR0000065450	TECHNOFAN	115.010	115.010	115.010	115.010	50
FR0005175080	TRANSGENE	14.500	14.600	14.350	14.400	13941
FR0000039240	TOUPARGEL	12.300	12.450	12.200	12.200	551
FR0000033003	TOUAX	14.730	15.150	14.620	15.150	3868
FR0005691656	TRIGANO	4.760	5.040	4.730	4.750	49444
FR0000061202	INTL ANDRE TRIGANO	60.990	60.990	60.950	60.950	18
FR0000060949	TIVOLY	8.900	8.900	8.900	8.900	1
FR0000079147	U10	1.100	1.100	1.080	1.100	6369
FR0000079980	ULRIC DE VARENS	4.410	4.410	4.410	4.410	1
FR0000066771	UMANIS	0.330	0.360	0.330	0.360	2847
FR0000077158	VET AFFAIRES	7.500	7.520	7.500	7.520	125
FR0010340406	GROUPE VIAL	1.690	1.800	1.670	1.700	2375
FR0004056851	VIVALIS	5.590	5.640	5.500	5.640	6043
FR0000066540	VM MATERIAUX	30.100	30.100	30.080	30.080	310
FR0000062796	VRANKEN-POMMERY MONOPOLE	18.500	18.500	18.250	18.500	877
FR0004034072	XILAM ANIMATION	1.210	1.210	1.210	1.210	1
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	3.600	3.750	3.520	3.750	3519
FR0010478248	INFOGRAMES ENTERT.	3.000	3.140	2.760	2.760	25216
FR0003500008	CAC 40	2784.930	2833.210	2760.670	2776.990	3670
QS0011018007	Arospatiale et Dfense	415.700	415.700	402.240	402.240	0
QS0011018197	Automobiles et quipementiers	324.700	332.610	324.700	332.610	0
QS0011018023	Banques	365.940	369.540	365.940	369.540	0
QS0011018205	Boissons	700.860	700.860	669.270	669.270	0
QS0011017637	Matriaux de base	918.440	949.230	918.440	949.230	0
QS0011017686	Biens de consommation	649.110	649.110	634.300	634.300	0
QS0011017991	Bt et matriaux de constr.	650.180	650.180	646.930	646.930	0
QS0011017736	Services aux consommateurs	662.080	662.080	655.530	655.530	0
QS0011018072	Electronique et quipmts lec	699.090	699.090	690.970	690.970	0
QS0011017819	Distribution - Alimentation et	744.930	744.930	725.260	725.260	0
QS0011017801	Socits Financires	404.420	411.480	404.420	411.480	0
QS0011017900	Tlcommunications	841.570	841.570	834.830	834.830	0
QS0011018221	Agro-alimentaire	827.420	827.420	779.860	779.860	0
QS0011018114	Finances - Gnral	523.130	523.130	511.930	511.930	0
QS0011017835	Distributeurs gnralistes	575.140	579.170	575.140	579.170	0
QS0011017983	Gaz, eau et services multiples	888.170	888.170	876.730	876.730	0
QS0011017702	Sant	651.120	651.120	625.570	625.570	0
QS0011018296	CAC H. C. EQ. & S.	844.240	844.240	836.790	836.790	0
QS0011018247	Produits mnagers	551.470	551.550	551.470	551.550	0
QS0011018106	Ingnierie industrielle	1153.290	1153.290	1138.500	1138.500	0
QS0011017652	Industries	654.030	654.030	646.580	646.580	0
QS0011018130	Transport industriel	700.840	700.840	694.470	694.470	0
QS0011018254	Equipements de loisirs	251.970	257.290	251.970	257.290	0
QS0011017868	Mdias et publicit	631.270	631.270	629.530	629.530	0
QS0011018031	Assurances - non vie	387.740	419.000	387.740	419.000	0
QS0011017603	Ptrole & Gaz	701.220	712.300	701.220	712.300	0
QS0011017843	Prod. de Ptrole et de Gaz	710.780	722.030	710.780	722.030	0
QS0011018312	CAC PHARMA. & BIO.	629.080	629.080	601.090	601.090	0
QS0011018270	Articles personnels	800.030	800.030	787.460	787.460	0
QS0011018098	Immobilier	784.360	784.360	774.790	774.790	0
QS0011018239	Logiciels et services informat	646.270	646.270	639.580	639.580	0
QS0011018163	CAC Sup. Services	394.730	394.730	388.340	388.340	0
QS0011017827	Technologie	360.930	360.930	357.120	357.120	0
QS0011017769	Tlcommunications	841.570	841.570	834.830	834.830	0
QS0011018262	Matriel et quipements destin	220.690	220.690	218.300	218.300	0
QS0011017884	Voyages et loisirs.	682.670	682.670	674.020	674.020	0
QS0011017785	Services aux collectivits	881.410	881.410	870.990	870.990	0
FR0003999481	INDICE GEN.SBF120	2011.560	2043.380	1993.220	2004.090	0
FR0003999499	INDICE GEN.SBF250	1961.990	1961.990	1954.220	1954.220	0
FR0003999473	INDICE GEN.SBF80	3127.260	3144.840	3088.500	3097.450	0
FR0003501980	IT.CAC	626.870	626.870	620.940	620.940	0
QS0010982260	EASY EPRA EUR INAV	104.640	106.160	103.830	103.830	0
QS0011020227	ISH.FTSE/EPRA VLI	14.640	14.950	14.610	14.610	0
QS0010989141	INDICE ALL SHARE	2827.400	2827.400	2815.840	2815.840	0
QS0010989091	CAC IT20	2577.450	2599.380	2543.390	2554.840	0
QS0010989117	CAC MID 100	4026.550	4050.090	3992.170	3999.630	0
QS0010989109	CAC NEXT 20	3244.850	3261.970	3179.350	3196.240	0
QS0010989125	CAC SMALL 90	3655.720	3666.860	3655.720	3666.860	0
QS0010989133	 CAC MID & SMALL 190	4004.940	4004.940	3981.950	3981.950	0
IT0003128367	ENEL	3.450	3.480	3.400	3.450	42008473
IT0003132476	ENI                .	14.070	14.100	13.310	14.070	33571128
IT0000062072	GENERALI ASS	11.730	12.490	11.250	11.730	13037956
IT0000072618	INTESA SANPAOLO	1.840	2.110	1.820	1.840	166853031
IT0003497168	TELECOM ITALIA	0.890	0.910	0.880	0.890	77337194
NL0000303709	AEGON	2.600	3.100	2.600	2.790	29871936
NL0000303600	ING GROEP	3.780	4.190	3.730	3.990	45346552
NL0000009538	PHILIPS KON	11.940	12.080	11.470	11.590	6799917
NL0000009355	UNILEVER	14.080	14.160	13.540	13.590	11742948
DE0005151005	BASF SE O.N.	23.460	24.270	23.460	23.650	5137038
DE0005752000	BAYER AG O.N.	34.050	34.710	33.570	33.920	6722051
DE0007100000	DAIMLER AG NA O.N.	21.350	22.500	21.010	21.730	9700795
DE0005810055	DEUTSCHE BOERSE NA O.N.	41.200	41.960	39.320	39.600	3304432
DE0005140008	DEUTSCHE BANK AG NA O.N.	27.600	30.830	27.290	28.990	25955414
DE0005557508	DT.TELEKOM AG NA	9.600	9.620	9.320	9.360	29565716
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	94.600	101.000	93.440	99.200	2427608
DE0007037129	RWE AG ST O.N.	50.680	52.330	50.580	51.640	3669716
DE0007164600	SAP AG O.N.	27.500	27.990	27.380	27.630	10124086
DE0007236101	SIEMENS AG NA	44.250	44.860	43.440	43.630	5365730
DE0007664005	VOLKSWAGEN AG ST O.N.	212.200	215.250	209.100	210.000	512722
BE0003801181	FORTIS	1.310	1.480	1.310	1.390	35649240
ES0113211835	BBVA	5.990	6.270	5.960	5.960	58570990
ES0144580Y14	IBERDROLA	5.400	5.500	5.340	5.400	32900189
ES0173516115	REPSOL YPF	12.400	12.610	12.300	12.450	7011971
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	5.210	5.350	5.130	5.200	102866224
ES0178430E18	TELEFONICA	15.160	15.280	14.830	14.920	37319779
FR0000078875	RICHEL SERRES FRA.	1.820	1.820	1.820	1.820	1
FR0000075699	ACADOMIA	18.600	18.600	18.600	18.600	5200
FR0010047928	ALTERGAZ	11.130	11.130	11.130	11.130	571
FR0004063295	ARCOA	2.800	2.800	2.800	2.800	200
FR0010518605	ARION ENTREPRISE	5.720	5.720	5.720	5.720	0
FR0010436170	BATLA MINERALS	4.000	4.000	4.000	4.000	0
FR0010294462	BIONERSIS	4.200	4.200	4.200	4.200	1484
FR0000076275	CALYSTENE	1.080	1.080	1.080	1.080	1
FR0010717579	CECURITY.COM	0.910	0.910	0.910	0.910	50
FR0010518985	CHAMARRE	1.520	1.520	1.520	1.520	5
FR0010447086	CHEOPS TECHNOLOGY	5.500	5.500	5.500	5.500	5
FR0000074171	LUNDIN  INTL (EX COPAREX INTL)	261.000	261.000	261.000	261.000	0
FR0000079824	DIGITECH	1.300	1.300	1.300	1.300	0
FR0010647800	DS HOLDING	0.030	0.030	0.030	0.030	4600
ZAE000058723	DRDGOLD	0.620	0.620	0.620	0.620	0
FR0010286252	ENENSYS	3.890	3.890	3.890	3.890	5
FR0010465534	EO2	4.800	4.800	4.800	4.800	5
FR0010157115	EUROLAND FINANCE	1.520	1.520	1.520	1.520	0
FR0000044810	EUROPLASMA	1.360	1.360	1.360	1.360	2100
FR0010627760	FACILASOL GROUP	3.500	3.500	3.500	3.500	600
FR0010071530	FERCO DEVELOPPEMENT	2.400	2.400	2.400	2.400	12
FR0010006429	TECHNOFIRST	1.760	1.760	1.760	1.760	0
FR0010487272	FINAXO	4.550	4.550	4.550	4.550	251
FR0010342329	GAUSSIN	12.090	12.090	12.090	12.090	745
FR0000078750	GROUPE COPLAN	4.990	4.990	4.990	4.990	1
FR0000036931	GENERAL RECYCLAGE	0.460	0.460	0.460	0.460	0
LU0387494981	GREAT LEISURE	15.550	15.550	15.550	15.550	5
FR0010491373	HAPPYDOO	2.300	2.300	2.300	2.300	50
FR0000077562	HIOLLE INDUSTRIES	8.640	8.650	8.550	8.550	401
FR0000053738	HOTELIM	32.000	32.000	32.000	32.000	99
FR0000079691	IDS	0.200	0.200	0.200	0.200	0
FR0006859039	IMM.PARIS.PERLE	87.000	87.000	87.000	87.000	0
FR0010680033	JSA TECHNOLOGY	11.680	11.680	11.680	11.680	32
FR0010535849	STRATEGECO SOLAR	3.980	3.980	3.980	3.980	6217
FR0010515742	MAISONS D'AUJOURD'HUI	3.000	3.000	3.000	3.000	1
CI0000000832	SIMAT	3.070	3.070	3.070	3.070	0
FR0010403402	OPTIMARK	2.150	2.150	2.150	2.150	500
FR0010581363	MOBILEGOV	8.890	8.890	8.890	8.890	0
FR0004157543	NEOCOM MULTIMEDIA	3.100	3.100	3.100	3.100	255
FR0010210153	NORMACTION	2.110	2.110	2.110	2.110	1
FR0010519082	GLOBALECOPOWER	5.900	5.900	5.900	5.900	0
FR0000077182	NSI	1.990	1.990	1.990	1.990	0
FR0010176115	OLMIX	0.990	0.990	0.990	0.990	200
FR0000185928	PARFEX SA	10.890	10.890	10.890	10.890	0
FR0010355057	PROWEBCE	10.800	10.800	10.800	10.800	55
FR0004155174	NOVAMEX	4.600	4.600	4.600	4.600	0
FR0010523167	ROCTOOL	6.300	6.300	6.300	6.300	5
FR0004175222	SBT	3.270	3.270	3.270	3.270	0
FR0010626093	SEBDO ENR	2.300	2.300	2.300	2.300	2410
FR0010211037	SENIOR PLANET	1.800	1.800	1.800	1.800	500
FR0010480533	SOLIA	7.600	7.600	7.600	7.600	5
FR0000063976	STREIT INDUSTRIES	10.810	10.810	10.810	10.810	1
FR0010173518	STS GROUP	6.900	6.900	6.900	6.900	1
FR0000076416	TELEMEDIA GROUP	3.140	3.140	3.140	3.140	0
FR0010550137	EASY THERM	5.000	5.000	5.000	5.000	100
FR0010383877	TTI	4.950	4.950	4.950	4.950	0
FR0010245803	VELCAN ENERGY	7.490	7.490	7.490	7.490	3648
HK0000041928	VESTASIA LIMITED	2.400	2.400	2.400	2.400	129
FR0010302224	VOLTALIA	2.900	2.900	2.900	2.900	5580
FR0010701391	WOOGROUP	20.980	20.980	20.980	20.980	20
ZM0000000037	ZAMBIA CONS.CAT.B	1.120	1.120	1.120	1.120	32910
FR0010312124	LYXOR ASIA PA EXJ	17.970	17.970	17.690	17.690	25204
FR0010464446	LYXOR SOUTH AFRICA	14.310	14.310	14.310	14.310	0
FR0010204081	LYXOR ETF CHINA	74.670	75.180	72.920	73.360	13763
FR0010344630	LYXOR AUTO PARTS	17.490	17.490	17.060	17.060	7800
FR0010411876	SGAMETF BEAR CAC 40	93.420	94.280	92.000	93.990	9422
FR0010345371	LYXOR BANKS	12.060	13.120	12.040	12.360	899615
FR0010345389	LYXOR BA RESSOURCE	24.090	25.510	24.070	25.450	28792
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	71.170	71.420	70.230	71.160	972
FR0010389205	LYXOR ESTOXX 50 BW	9.480	9.480	9.480	9.480	0
FR0010411884	SGAMETF XBEAR CAC 40	124.420	127.350	120.500	125.700	382190
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	98.220	100.310	94.000	99.040	78774
FR0007080973	CASAM ETF CAC 40	28.180	28.550	27.950	27.950	24781
FR0007052782	LYXOR CAC 40	28.290	28.610	27.920	28.060	1719640
LU0252635023	LYXOR ETFDAXPLUSCO	37.410	37.410	37.410	37.410	0
FR0010204073	LYXOR EST EUROPE	9.990	10.300	9.950	10.060	115268
LU0230484932	EASYETF GSNE	136.720	136.720	136.720	136.720	0
FR0010270033	LYXOR COMMO CRB	15.830	16.050	15.800	15.920	56097
FR0010346205	LYXOR COMMO CRB NE	13.500	13.560	13.500	13.530	3870
FR0010510800	LYX.ETF EUROCASH	105.360	105.360	105.360	105.360	187493
FR0010345504	LYXOR CO MATERIALS	17.440	17.440	17.440	17.440	2700
LU0252633754	LYXOR ETF DAX	39.850	40.500	39.560	39.980	213570
FR0007056841	LYXOR DJIA	56.120	56.170	54.650	54.800	16492
FR0010150458	EASYETF CAC 40	28.200	28.350	27.950	28.010	31139
LU0192223062	EASY FTSE EPR EURO	105.550	106.080	104.550	105.030	2415
LU0246033426	EASYETF EPRA EUROP	79.850	79.850	79.850	79.850	0
FR0000001885	TRACKS MSCI EUROPE	69.210	70.550	69.090	69.090	9373
FR0010129072	EASY EURO ST 50 B	22.910	23.210	22.710	22.810	68762
FR0000973588	EASYETF EURO ST 50	2.330	2.370	2.330	2.370	316
FR0010148858	EASY ST50 EUROPE B	19.900	20.100	19.800	20.100	59802
FR0000973604	EASYETF ST50 EUROP	2.060	2.110	2.060	2.110	321001
FR0000973596	EASYETF GLO TIT 50	13.500	13.500	13.500	13.500	0
FR0010230516	EASYETF EURO STOXX	20.380	20.390	20.330	20.390	1283
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	3945.720	3945.720	3945.720	3945.720	1
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	39.000	39.000	39.000	39.000	1
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	3819.780	3819.780	3819.780	3819.780	1
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	37.740	37.740	37.740	37.740	1
FR0010345363	LYXOR FINANCIAL SV	15.870	15.890	15.870	15.890	5370
FR0010344861	LYXOR FOOD BEVERAG	19.770	19.770	19.770	19.770	0
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	30.860	30.860	30.860	30.860	1
FR0010168765	LYXOR MSCI GROWTH	52.260	52.400	51.750	51.910	1800
DE0005933931	ISHARES DAX 30	38.280	38.280	38.280	38.280	0
DE0005933956	ISHARES DJEURSTX50	20.640	20.640	20.420	20.420	89999
DE0005933949	ISHARES DJSTOXX50	17.970	18.250	17.960	18.050	236000
FR0010344879	LYXOR HEALTH CARE	28.590	28.590	28.090	28.090	3036
FR0010361675	LYXOR ETF HSI	12.660	13.010	12.660	12.700	50820
IE0032077012	PowerShares EQQQ Fund	22.000	22.000	22.000	22.000	0
FR0010344887	LYXOR IND GOODS SV	16.230	16.230	16.230	16.230	100
FR0010361683	LYXOR MSCI INDIA	5.160	5.220	5.100	5.120	87521
FR0010344903	LYXOR INSURANCE	9.650	10.100	9.650	9.740	56925
FR0010276964	EASYETF IBOXX LONG	170.460	170.460	170.460	170.460	0
FR0010245514	LYXOR ETF JAPAN	58.920	59.700	58.920	59.000	6368
FR0010361691	LYX.ETF MSCI KOREA	17.030	17.030	17.030	17.030	10000
FR0010239186	SGAMETF LEVERAGED CAC 40	12.220	12.550	11.920	12.050	1275565
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	10.210	10.380	10.210	10.380	101
FR0010429068	LYXOR EM MARKETS	4.110	4.150	4.070	4.070	65460
FR0010413518	SGAMETF LPX50	2.830	2.830	2.830	2.830	1
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	7.400	7.480	7.230	7.270	2452
FR0010410266	LYXOR LAT AMERICA	16.460	16.570	16.460	16.460	7239
LU0252634307	LYXOR ETF LEVDAX	18.240	19.350	18.240	19.080	34568
FR0010468983	LYXOR LEVSTOXX50	9.240	9.620	9.070	9.170	255004
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	9.400	9.770	9.200	9.320	353658
FR0010261198	LYXOR ETF MSCI EU	60.820	61.900	60.620	60.840	21940
FR0007085501	LYXOR ETF MSCI EMU	25.160	25.170	24.960	24.960	16749
FR0007075494	LYXOR TITANS 50	12.460	12.660	12.210	12.290	35720
FR0010168773	LYXOR MSCI SMALL	87.460	87.790	87.460	87.790	3493
FR0007054358	LYXOR EURO STOXX50	20.640	21.070	20.450	20.530	1355049
FR0010222224	LYXOR MTS 1-3Y	113.720	113.730	113.590	113.730	23095
FR0010037234	LYXOR MTS 3-5Y	122.480	122.480	122.160	122.260	7898
FR0010411413	LYXOREUROMTS 5-7Y	114.160	114.260	114.140	114.180	24588
FR0010411439	LYXOR EUROMTS7-10Y	113.280	113.450	113.120	113.300	24540
FR0010037242	LYXOR MTS 10-15Y	126.780	127.800	126.110	126.730	1045
FR0010174292	LYXOR INFLATION	108.270	108.710	107.860	108.360	2339
FR0010028860	LYXOR MTS GLOBAL	125.270	125.270	125.270	125.270	800
FR0010344960	LYXOR OIL AND GAS	25.760	26.190	25.400	25.970	20293
FR0010344978	LYXOR PERS GOODS	22.120	22.120	22.120	22.120	0
FR0010407197	LYXOR ETF PRIVEX	1.870	1.870	1.870	1.870	535
FR0010400770	LYXETF RAFI EUR	27.990	27.990	27.990	27.990	0
FR0010400788	LYX ETF RAFI EUZ	29.210	29.210	29.210	29.210	0
FR0010408799	LYXOR ETF BRAZIL	12.980	13.130	12.740	12.980	47958
FR0010400804	LYXETF RAFI US	22.330	22.330	22.330	22.330	0
FR0010326140	LYXOR ETF RUSSIA	15.200	16.100	15.200	16.050	149993
FR0010378604	LYXOR STOXX DIV 30	10.110	10.110	10.100	10.100	1794
IE0031091428	CASAM ETF SP Eu350	86.200	86.200	85.170	85.290	12070
IE0031091642	CASAM ETF SP Euro	95.560	95.890	94.410	94.560	29540
FR0000001695	TRACKS MSCI TECHNO	20.030	20.030	20.030	20.030	100
FR0000001810	TRACKS MSCI ENERGY	66.860	66.860	66.360	66.850	1782
FR0000001794	TRACKS MSCI MAT	65.820	67.060	65.820	67.060	315
FR0000001778	TRACKS MSCI INDUST	47.910	47.910	46.940	46.940	182
FR0000001745	TRACKS MSCI CO.ST	48.800	48.800	48.800	48.800	0
FR0000001687	TRACKS MSCI TELCOM	30.230	30.230	30.230	30.230	0
FR0000001646	TRACKS MSCI UTIL	56.770	56.770	56.770	56.770	90
FR0000001752	TRACKS MSCI CO.DI	29.230	29.230	29.230	29.230	0
FR0000001737	TRACKS MSCI HLT	38.420	38.420	38.060	38.060	1240
FR0000001703	TRACKS MSCI FINANC	20.890	21.990	20.890	21.430	2301
FR0007068077	EASYETF EURO BANK	141.840	148.320	141.840	146.200	318
FR0010018341	EASYETF EURO CONST	214.000	214.000	214.000	214.000	0
FR0007068085	EASYETF EURO ENERG	312.800	314.770	312.740	314.770	181
FR0007068101	EASYETF EURO INSUR	128.000	128.000	128.000	128.000	0
FR0007068069	EASYETF EURO TECHN	180.060	180.060	180.060	180.060	0
FR0007068028	EASYETF ASPI EURO	55.000	55.750	55.000	55.750	880
FR0010344812	LYXOR TELECOMMUNIC	21.540	21.540	21.330	21.330	19556
FR0010398719	LYX MSCI THAILAND	3.810	3.820	3.810	3.820	26000
FR0010344796	LYXOR TECHNOLOGY	14.700	14.860	14.700	14.850	14100
FR0010344838	LYXOR TRAVEL & LEI	8.400	8.400	8.400	8.400	0
FR0010326256	LYXOR ETF TURKEY	18.220	18.220	17.440	17.440	14400
FR0010444786	LYXOR ETF MSCI TW	4.340	4.340	4.320	4.320	41010
FR0010296061	LYXOR ETF MSCI USA	56.280	56.280	54.860	55.190	2769
FR0007063177	LYXOR ETF NASD 100	3.610	3.610	3.540	3.540	6420
FR0010344853	LYXOR UTILITIES	27.510	27.510	27.350	27.350	4291
FR0010168781	LYXOR MSCI VALUE	74.270	74.410	74.120	74.280	3925
FR0010315770	LYXOR MSCI WORLD	60.420	60.420	59.180	59.390	16075
LU0292106241	DBX SHRTDAX	101.070	101.070	100.400	100.600	337
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	13.090	13.090	13.090	13.090	1
FR0010652867	Lyxor ETF MSCI Asia APEX 50	35.110	35.110	35.110	35.110	0
FR0010717124	CASAM ETF SH CAC	92.500	93.510	92.500	93.510	11
FR0010654913	CASAM ETF DJ ES 50	31.200	31.220	31.190	31.190	147
FR0010688176	CASAM ETF EU BANKS	43.810	43.910	43.810	43.910	6801
FR0010713784	CASAM ETF MSCI CHN	121.000	121.000	120.250	120.250	2331
FR0010688184	CASAM ETF EU DISCR	52.900	53.430	52.900	53.430	9801
FR0010717090	CASAM ETF EMU HDVD	40.090	40.090	40.090	40.090	1
FR0010718874	CASAM ETF EU HDVD	39.960	39.960	39.960	39.960	1
FR0010717074	CASAM ETF EAST EUR	129.390	129.390	129.390	129.390	1
FR0010612218	CASAM ETF EMid Cap	28.730	28.730	28.730	28.730	1
FR0010655696	CASAM ETF MSCI EUR	75.800	76.040	75.800	76.040	3771
FR0010655704	CASAM ETF MSCI FRA	87.720	87.720	87.720	87.720	1
FR0010655712	CASAM ETF MSCI GER	76.730	76.730	76.730	76.730	1
FR0010717108	CASAM ETF EU GROW	65.570	65.570	65.570	65.570	1
FR0010688259	CASAM ETF MSCI NL	60.590	60.590	60.590	60.590	1
FR0010688192	CASAM ETF EU HEALT	70.490	70.490	70.490	70.490	1
FR0010655720	CASAM ETF MSCI ITA	57.520	57.520	57.520	57.520	1
FR0010713727	CASAM ETF MSCI IND	156.900	156.900	156.900	156.900	1
FR0010688226	CASAM ETF EU INSUR	28.210	28.210	28.210	28.210	1
FR0010713768	CASAM ETF EU IT	34.750	34.750	34.750	34.750	1
FR0010688218	CASAM ETF EU INDUS	87.050	87.050	87.050	87.050	1
FR0010688242	CASAM ETF MSCI JAP	76.590	76.590	76.590	76.590	1
FR0010655688	CASAM ETF MSCI EMU	75.830	75.830	75.830	75.830	2760
FR0010655738	CASAM ETF MSCI NOR	113.390	113.390	113.390	113.390	1
FR0010713669	CASAM ETF ASI EXJP	154.480	154.480	154.480	154.480	1
FR0010655746	CASAM ETF MSCI SPA	110.480	110.480	110.480	110.480	1
FR0010688168	CASAM ETF EU STAPL	92.700	92.700	92.700	92.700	1
FR0010655753	CASAM ETF MSCI SWI	83.170	83.170	83.170	83.170	1
FR0010713735	CASAM ETF EU TELCO	55.580	55.580	55.580	55.580	1
FR0010655761	CASAM ETF MSCI UK	67.770	67.770	67.770	67.770	1
FR0010688275	CASAM EFT MSCI USA	61.990	61.990	60.900	60.900	194
FR0010688234	CASAM ETF EU UTILS	108.150	108.150	108.150	108.150	1
FR0010717116	CASAM ETF EU VALU	86.070	86.070	86.070	86.070	1
FR0010616656	EASYETF NEXT 11	42.730	42.730	42.730	42.730	1
FR0010616318	EASYETF AGRI	22.210	22.210	22.210	22.210	1
FR0010655597	EasyETF Low Carbon 100 Europe	54.930	54.930	54.930	54.930	0
FR0010636571	EasyETF Africa	15.080	15.080	15.080	15.080	1
FR0010636530	EasyETF DJ Korea	11.560	11.560	11.560	11.560	1
FR0010636555	EasyETF DJ Turkey	18.360	18.360	18.360	18.360	1
FR0010616284	EASYETF FTSE ET50	79.160	81.000	79.160	81.000	51
FR0010636563	EasyETF Taiwan	28.280	28.280	28.280	28.280	1
FR0010636522	EasyETF DJ Egypt	49.700	49.700	49.700	49.700	1
FR0010616276	EasyETF Fed Funds	160.000	160.000	160.000	160.000	1
FR0010636597	EasyETF Nuclear	17.080	17.080	17.080	17.080	0
FR0010636621	EasyETF Water	56.700	56.700	56.700	56.700	1
LU0281436138	EASYETFITRAXXXOVER	88.960	88.960	88.960	88.960	0
FR0010713610	EASYETF TOPIX	59.180	59.180	58.730	58.730	1001
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	13.600	13.600	13.600	13.600	1
FR0010616649	EASYETF DJ LUXURY	48.060	48.060	48.060	48.060	0
LU0315455286	EASYETFNMX INFEUR	16.060	16.060	16.060	16.060	63
FR0010616268	EasyETF Eonia	138.100	138.100	138.100	138.100	6971
FR0010618835	EasyETFRussell1000	43.930	43.930	43.930	43.930	0
FR0010616292	EasyETFRussell1000	32.600	32.600	32.600	32.600	1
FR0010618843	EasyETF S&P 100	38.400	38.400	38.400	38.400	0
FR0010616300	EasyETF S&P 100	28.480	28.480	28.480	28.480	1
FR0010636514	EasyETFAsia exJap	18.910	18.910	18.910	18.910	1
FR0010129064	EASYETF EURO ST 50	20.380	20.500	20.380	20.500	32
FR0010378570	EasyETF DJIM 100	160.140	160.140	160.140	160.140	0
FR0010153387	EASYETF ST50 EUROP	17.900	17.900	17.900	17.900	0
FR0010616250	EASYETF STOXX 600	17.440	17.440	17.440	17.440	0
FR0010636589	EasyETF FTSE China	90.340	90.340	90.340	90.340	1
FR0010689679	EASYETF CAC 2SHORT	50.640	51.180	50.100	50.100	8064
FR0010689695	EASYETF ESTX50 2SH	68.000	68.790	67.730	68.790	17
FR0010689687	EASYETF STX600 2SH	174.130	174.130	174.130	174.130	1
FR0010592014	LYXOR LEV CAC 40	5.150	5.280	5.020	5.070	1871267
FR0010010827	Lyxor ETF S&P MIB	14.860	15.290	14.830	14.900	47243
FR0010636464	Lyxor PAN AFRICA	6.660	6.750	6.600	6.750	3045
FR0010591362	LYXOR SHORT CAC 40	92.630	93.680	91.430	93.600	17855
FR0010589101	LYXOR SHORT EUROPE	132.690	132.690	130.150	130.460	114
FR0010626861	EASYETF NEXT 11	57.700	57.700	57.700	57.700	0
FR0010670935	EasyETFUAE	17.640	17.640	17.640	17.640	0
FR0010629741	EASYETF AGRI	29.970	29.970	29.970	29.970	1
FR0010714261	EASYETF TOPIX	79.810	79.810	79.810	79.810	1
FR0010640243	EASYETF AFRICA	20.430	20.430	20.430	20.430	1
FR0010640227	EASYETF DJ KOREA	15.650	15.650	15.650	15.650	0
FR0010640235	EASYETF DJ TURKEY	24.870	24.870	24.870	24.870	1
FR0010640292	EASYETF TAIWAN	38.330	38.330	38.330	38.330	0
FR0010642587	EASYETF DJ EGYPT	67.480	67.480	67.480	67.480	0
FR0010640268	EasyETF Nuclear	23.320	23.320	23.320	23.320	0
FR0010640276	EasyETF Water	76.560	76.560	76.560	76.560	1
FR0010671446	EasyETFKuwait	19.260	19.260	19.260	19.260	0
FR0010627315	EASYETF DJ LUXURY	64.820	64.820	64.820	64.820	0
FR0010640219	EasyETFAsia exJap	25.440	25.440	25.440	25.440	0
FR0010626879	EASYETF FTSE ET50	106.750	106.750	106.750	106.750	0
FR0010671438	EasyETFWaste	58.520	58.750	57.910	58.240	476
FR0010640250	EasyETF FTSE China	121.910	121.910	121.910	121.910	0
LU0292109856	DBFTSE/XINCHINA 25	14.260	14.280	13.980	13.980	12000
LU0322250985	DBXT CAC 40 ETF	28.200	28.200	28.170	28.170	2030
LU0322251280	DBXT CAC 40 SHORT	92.830	92.830	92.830	92.830	2000
LU0292107991	DBX EM ASIA	13.850	13.880	13.850	13.880	15000
LU0292107645	DB MSCI EM TR	14.830	14.830	14.830	14.830	10000
LU0321465469	DBX FED FUND	170.710	170.710	170.710	170.710	0
LU0292100046	DBX MSCI KOREA	19.100	19.240	19.030	19.030	15000
LU0292108619	DBX EM LATAM	22.760	22.760	22.760	22.760	0
LU0292109690	DBX NIFTY INDIA	40.980	40.980	40.980	40.980	0
LU0292109187	DBX MSCI TAIWAN	7.360	7.380	7.260	7.260	35250
LU0274210672	DBX MSCI USA	13.590	13.620	13.250	13.250	6495
