FR0010353888	MGI Digital Graphic	4.970	4.970	4.970	4.970	531
FR0004168243	1855	0.050	0.050	0.050	0.050	3000
FR0000044752	ADOMOS	0.390	0.390	0.380	0.390	39758
FR0004176337	ADVERLINE	2.860	2.860	2.850	2.850	902
FR0010493510	ACHETER-LOUER.FR	0.920	0.920	0.920	0.920	100
ES0109429037	ANTEVENIO	5.200	5.200	4.520	5.200	336
FR0010423152	AUTO ESCAPE	2.730	2.730	2.730	2.730	400
FR0000044885	IDEOM	0.800	0.800	0.800	0.800	1
BE0946620946	RENTABILIWEB	6.300	6.300	6.300	6.300	15935
FR0010447631	BROSSARD	2.660	2.660	2.650	2.650	500
FR0004172450	BUDGET TELECOM	5.800	5.800	5.800	5.800	336
FR0010193979	CBO TERRITORIA	2.000	2.040	1.940	2.040	16962
LU0340126951	CHINA CORN OIL	15.610	15.610	15.610	15.610	1
FR0004152882	CLASQUIN	10.800	10.800	10.800	10.800	31
FR0010425595	CELLECTIS	5.800	5.860	5.800	5.860	913
FR0004171346	COME AND STAY	1.390	1.400	1.390	1.400	821
FR0010459081	CORTIX	4.940	4.940	4.940	4.940	1
FR0010404368	DLSI	4.450	4.500	4.450	4.500	7
FR0010474130	DEMOS	10.180	10.180	10.180	10.180	1
FR0004065639	ECT INDUSTRIES	4.200	4.200	4.200	4.200	1
FR0010100016	EASYDENTIC	4.900	5.050	4.810	4.990	8412
FR0004054427	EXONHIT THERAPEUTICS	2.460	2.520	2.420	2.520	18915
FR0004168045	EMAILVISION	1.440	1.570	1.440	1.560	11819
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	4.520	4.520	4.490	4.500	2000
FR0004034593	FASHION B AIR	4.240	4.240	4.240	4.240	110
FR0010485268	FOUNTAINE PAJOT	7.000	7.000	7.000	7.000	1
FR0010452474	EUROGERM	10.000	10.000	9.900	9.900	514
FR0004053510	GENOWAY	1.300	1.300	1.300	1.300	1001
FR0004163111	GENFIT	5.990	6.000	5.990	6.000	11
FR0010146092	LEGUIDE.COM	13.990	14.390	13.990	14.000	3273
FR0010307322	HOMAIR VACANCES	1.270	1.280	1.250	1.280	20685
FR0010343186	HEURTEY PETROCHEM	16.150	16.250	16.000	16.250	3393
FR0004153930	HYBRIGENICS	2.500	2.500	2.500	2.500	100
FR0005854700	I2S	2.500	2.500	2.500	2.500	207
FR0010354407	INITIATIVES ET DEV	4.900	4.900	4.900	4.900	1000
FR0010304402	MILLET INNOVATION	1.440	1.440	1.440	1.440	1
FR0010626028	IPSOGEN	5.990	5.990	5.980	5.980	281
FR0010370163	INTERNATIONAL TECHNOLOGIE SELECTION	0.180	0.180	0.180	0.180	55
FR0010082305	INVENTORISTE (L')	17.500	18.000	17.500	18.000	10516
FR0000077117	LAROCHE SA	7.300	7.300	7.300	7.300	1
FR0010311597	LAMARTHE	0.850	0.850	0.850	0.850	1
FR0000044943	LOGIC INSTRUMENT	2.330	2.330	2.330	2.330	300
FR0004155687	MASTRAD	1.800	1.830	1.710	1.830	487
FR0004174233	MAXIMILES	6.230	6.230	6.170	6.200	1235
FR0004178572	MEDICREA	4.190	4.200	4.000	4.200	120
FR0010254466	GROUPE PROMEO	7.800	7.800	7.800	7.800	1
FR0010204453	MG INTERNATIONAL	1.760	1.830	1.680	1.780	8163
FR0010285965	1000MERCIS	21.010	21.300	21.010	21.300	563
FR0010257428	MINDSCAPE	7.940	8.000	7.940	8.000	10051
FR0000079683	NETBOOSTER	1.760	1.760	1.720	1.720	2727
FR0010221069	NOTREFAMILLE.COM	6.800	6.800	6.800	6.800	1
FR0010330613	OBER	12.600	12.600	12.600	12.600	111
FR0010288894	MAESA	12.000	12.000	11.900	11.900	101
FR0010357145	PISCINES GROUPE GA	10.500	10.500	10.500	10.500	10
FR0010313486	PRODWARE	4.300	4.300	4.220	4.300	628
FR0010337485	PROSERVIA	6.850	6.850	6.770	6.770	11
FR0004191674	POWEO	14.010	14.180	13.400	13.400	2554
FR0010446765	REFERENCEMENT.COM	3.100	3.100	3.100	3.100	1
FR0000074775	STRADIM ESPAC.FIN.	4.740	4.740	4.740	4.740	431
FR0004058949	SATIMO	2.940	2.940	2.940	2.940	1
FR0010357079	DL SOFTWARE	6.700	6.700	6.400	6.400	206
FR0010342154	SOVEP	0.230	0.230	0.230	0.230	500
FR0010213215	SPOREVER	2.330	2.330	2.330	2.330	459
FR0010528059	STREAMWIDE	6.120	6.120	6.120	6.120	20
FR0010278762	ENVIRONNEMENT SA	19.820	19.820	19.820	19.820	1
FR0004043487	TRAQUEUR	0.560	0.560	0.560	0.560	5350
FR0010397901	TRILOGIQ	6.450	6.450	6.450	6.450	1
FR0010395681	TURENNE INVESTISSEMENT	3.350	3.350	3.350	3.350	50
FR0004166197	EVOLIS	7.990	7.990	7.500	7.500	991
FR0010337865	VDI GROUP	1.700	1.700	1.700	1.700	800
FR0004045847	VOYAGEURS DU MONDE	10.190	10.290	10.190	10.290	151
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	3.150	3.150	3.120	3.130	1683
FR0010337444	WEBORAMA	5.350	5.380	5.350	5.380	1030
FR0004155612	XIRING	6.310	6.380	6.260	6.300	2201
FR0010461384	YIN PARTNERS	0.270	0.270	0.250	0.250	1298
FR0010457531	ADTHINK MEDIA	1.640	1.640	1.640	1.640	100
FR0010397760	AUPLATA	1.970	1.980	1.850	1.850	21920
FR0010627273	EASYDENTIC BSA	0.020	0.020	0.010	0.010	25300
FR0010501015	OROLIA	6.630	6.630	6.630	6.630	100
FR0010396119	AEROWATT	10.380	10.400	9.950	10.400	541
FR0010484758	REIMS AVIATION BS	0.010	0.010	0.010	0.010	254
LU0323134006	ARCELORMITTAL	13.900	14.430	13.600	14.140	13842280
FR0000120404	ACCOR	29.040	29.040	27.720	28.570	1247560
FR0000045072	CREDIT AGRICOLE SA	8.400	8.820	8.240	8.690	12703353
FR0000031122	AIR FRANCE - KLM	7.010	7.160	6.880	7.060	2520624
FR0000120073	AIR LIQUIDE	61.300	62.960	60.780	62.960	1390480
FR0010220475	ALSTOM	38.970	39.740	38.250	39.390	2200024
FR0000130007	ALCATEL-LUCENT	1.200	1.250	1.190	1.240	22748904
FR0000120644	GROUPE DANONE	33.700	34.340	33.080	34.300	4179106
FR0000131104	BNP PARIBAS	32.060	32.650	30.600	31.650	7957758
FR0000120172	CARREFOUR	25.900	26.350	25.580	26.200	5598943
FR0000125338	CAP GEMINI	24.670	25.330	24.320	25.090	1369436
FR0000120628	AXA	9.150	9.660	8.840	9.360	17638864
FR0000125486	VINCI	27.900	28.890	27.700	28.890	3560910
NL0000235190	EADS	9.400	9.500	9.160	9.210	3512913
FR0010242511	EDF	28.280	28.990	27.750	28.880	2653434
FR0000121667	ESSILOR INTERNATIONAL	28.020	28.190	27.530	28.040	924016
FR0000120503	BOUYGUES	27.140	27.570	26.870	27.440	1679141
FR0000120271	TOTAL	37.500	38.190	37.240	37.940	12000234
FR0000133308	FRANCE TELECOM	17.240	17.270	16.980	17.070	18014888
FR0000130809	SOCIETE GENERALE	27.880	29.490	27.380	29.250	5037306
FR0010208488	GDF SUEZ	24.920	26.290	24.450	26.140	9004211
FR0000120537	LAFARGE	28.840	29.040	28.450	28.770	2180511
FR0000121014	LVMH MOET VUITTON	48.240	49.870	47.500	49.020	1826191
FR0000121261	MICHELIN	28.450	29.000	27.820	28.930	1014242
FR0000130213	LAGARDERE	20.260	20.950	20.110	20.840	1654114
FR0000120321	L'OREAL	50.370	50.370	49.150	50.190	1980237
FR0000121485	PPR (ex PINAULT PRINTEMPS)	51.510	52.200	50.800	52.090	954017
FR0000120693	PERNOD RICARD	39.970	40.660	39.330	40.550	2397837
FR0000131906	RENAULT	14.210	15.050	14.210	15.010	3151532
FR0000120578	SANOFI-AVENTIS	40.000	41.290	39.800	40.810	5666877
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	10.120	10.630	10.100	10.550	1470143
FR0000125007	SAINT GOBAIN	20.790	21.590	20.740	21.220	7874269
NL0000226223	STMICROELECTRONICS	3.350	3.350	3.230	3.250	4676353
FR0000121972	SCHNEIDER ELECTRIC	48.100	48.500	47.530	48.360	1755315
FR0000121501	PEUGEOT	15.760	16.500	15.760	16.320	5448024
FR0000124711	UNIBAIL-RODAMCO	101.220	103.900	101.220	103.000	563679
FR0000124141	VEOLIA ENVIRONNEMENT	16.580	17.430	16.480	17.380	1927870
FR0000127771	VIVENDI	19.490	19.760	19.350	19.580	6141594
FR0000120354	VALLOUREC	62.790	64.040	62.100	63.850	1079542
BE0003796134	DEXIA	2.380	2.490	2.310	2.380	8292519
CH0012138605	ADECCO	21.810	21.940	21.690	21.690	1201
DE0008404005	ALLIANZ	63.000	66.000	62.030	64.700	9723
US0495131049	ATMEL CORP.	2.720	2.720	2.720	2.720	200
GB0007980591	BP P.L.C.	4.970	4.970	4.760	4.950	2069
US1941621039	COLGATE PALMOLIVE	43.370	43.370	41.530	42.040	30
DE0005072300	DAB BANK J00	2.110	2.220	1.950	2.220	803
GB0002374006	DIAGEO	7.800	7.870	7.750	7.750	1610
US2605431038	DOW CHEMICAL CO.	6.580	6.580	6.000	6.000	1970
FR0010649228	DS HOLDING BSA	0.020	0.020	0.020	0.020	1
US2635341090	DU PONT DE NEMOURS	15.670	15.670	15.670	15.670	180
US3453708600	FORD MOTOR	1.620	1.950	1.620	1.700	1455
IT0001976403	FIAT SPA ORD.RGP	4.510	4.610	4.510	4.610	5681
US3704421052	GENERAL MOTORS	2.030	2.250	2.030	2.180	10633
US3696041033	GENERAL ELECTRIC	7.510	7.510	6.850	6.990	40985
ZAE000015228	HARMONY GOLD	8.840	8.930	8.700	8.930	101134
GB0005405286	HSBC HOLDINGS	4.480	4.480	3.890	4.070	422505
MA0000011488	MAROC TELECOM	14.600	14.600	14.250	14.350	21136
US4509111021	I.T.T.INDUSTRIES	28.370	28.740	27.000	28.740	11632
GB0033195214	KINGFISHER RGP	1.470	1.470	1.470	1.470	1
US5893311077	MERCK AND CO INC	19.200	19.600	19.200	19.500	1200
NO0005052605	NORSK HYDRO	2.700	2.810	2.700	2.800	23080
US7427181091	PROCTER GAMBLE	34.720	34.720	34.720	34.720	20
NL0000289783	ROBECO	14.100	14.290	14.100	14.290	1760
NL0000289817	ROLINCO	11.150	11.150	11.150	11.150	725
ANN757371433	RORENTO	40.800	40.800	37.050	37.050	5936
GB0007188757	RIO TINTO ORD	20.830	21.880	20.830	21.400	8874
LU0088087324	SES GLOBAL FDR	14.250	14.360	14.050	14.190	696052
ZAE000043485	ANGLOGOLD LTD	27.120	27.900	27.000	27.880	4638
FR0010340141	AEROPORTS DE PARIS	40.170	40.570	39.310	40.240	63742
FR0000034639	ALTRAN TECHNOLOGIES	2.100	2.170	2.090	2.140	212991
FR0000121725	DASSAULT AVIATION	314.000	338.500	314.000	338.500	499
FR0004037125	APRIL GROUP	21.000	21.210	20.560	21.100	13384
FR0006807004	APRR (AUTOROUTES PRR)	46.750	46.750	45.060	45.140	22781
FR0000051732	ATOS ORIGIN	20.200	21.320	20.000	21.060	236167
FR0000120966	BIC	39.360	39.360	37.510	38.130	84590
FR0010096479	BIOMERIEUX	57.120	58.000	55.610	57.520	37077
SN0008626971	BRASSERIES DE L OUEST AFRICAIN	633.000	633.000	633.000	633.000	3
FR0000039299	BOLLORE	78.800	78.800	76.110	76.200	2090
FR0006174348	BUREAU VERITAS	26.880	28.100	26.610	26.940	370425
FR0005025004	CIC CAT.A	96.000	96.000	94.000	95.000	203
FR0000130403	CHRISTIAN DIOR	42.690	43.270	41.710	42.790	230730
FR0000121139	CASINO GUICHAR.ADP	42.630	42.630	41.550	42.170	12997
FR0000120982	CIMENTS FRANCAIS	57.300	57.500	56.040	57.000	16860
FR0000120222	CNP ASSURANCES	45.070	47.300	45.070	46.600	139534
FR0000125585	CASINO GUICHARD	48.360	48.910	47.990	48.690	385429
BE0160342011	COIL	1.990	2.800	1.990	2.680	8356
FR0000077919	JCDECAUX SA.	7.710	8.280	7.540	8.200	348173
FR0000064578	FONCIERE DES REGIONS	37.000	37.000	35.620	35.620	148805
FR0000130650	DASSAULT SYSTEMES	28.150	28.500	27.740	27.970	258100
GA0000121459	TOTAL GABON (EX ELF GABON)	221.900	224.990	215.000	224.990	796
FR0010540740	EURO DISNEY	2.750	2.860	2.650	2.840	25412
FR0010400143	EDF ENERGIES NOUVELLES	29.890	30.000	29.560	29.650	86347
FR0004254035	EULER  HERMES	22.200	23.320	21.500	22.700	26562
FR0000131757	ERAMET	148.060	164.740	147.650	160.880	88287
FR0000120669	ESSO	64.500	64.510	63.800	64.450	6316
FR0010221234	EUTELSAT COMMUNICATIONS	15.860	16.100	15.760	15.950	345034
FR0000130452	EIFFAGE	34.070	34.750	33.910	34.500	128077
FR0000037947	FIMALAC	22.190	23.000	21.720	23.000	20196
FR0000033409	FONCIERE LYONNAISE	22.000	22.000	21.600	21.700	1390
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	9.120	9.870	9.120	9.320	2727810
FR0004548873	BOURBON	24.130	24.800	23.970	24.480	174106
FR0010533075	GROUPE EUROTUNNEL	3.510	3.770	3.500	3.770	673973
FR0010040865	GECINA NOMINATIF	28.260	29.250	27.570	27.650	101267
FR0000121329	THALES	28.890	29.060	27.830	28.470	927566
FR0004035913	ILIAD ( FREE )	65.650	66.750	65.040	66.180	105530
FR0010259150	IPSEN	27.000	27.720	26.700	27.500	141900
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	1.200	1.270	1.180	1.260	6347258
FR0004007813	KAUFMAN ET BROAD	6.600	6.600	6.450	6.500	5164
FR0000121964	KLEPIERRE	12.900	13.370	12.800	13.110	492765
FR0010307819	LEGRAND SA	12.540	13.030	12.540	12.850	928973
FR0000051070	MAUREL ET PROM	8.450	8.700	8.430	8.650	263120
FR0010241638	MERCIALYS	21.700	21.870	21.410	21.870	43590
FR0000121204	WENDEL	18.830	20.090	18.450	19.470	1210151
FR0000053225	METROPOLE TV (M6)	11.320	11.940	11.270	11.940	613150
FR0000120560	NEOPOST	54.800	55.930	54.800	55.480	104188
FR0000044448	NEXANS	28.740	30.480	28.090	30.190	333370
FR0000120859	IMERYS	27.800	28.410	26.540	27.820	174558
FR0000121691	NRJ GROUP	4.600	4.650	4.520	4.600	10876
US6294911010	NYSE EURONEXT	13.400	13.900	13.050	13.760	12636
FR0000062234	FINANCIERE ODET	135.100	136.990	135.000	136.990	316
FR0010096354	PAGES JAUNES	6.360	6.540	6.350	6.460	926105
FR0000130577	PUBLICIS GROUPE	20.440	20.440	20.000	20.250	1263568
FR0000051807	TELEPERFORMANCE	22.800	23.200	22.300	22.460	205419
FR0000130395	REMY COINTREAU	17.650	18.170	17.450	18.100	37181
FR0000121634	COLAS	147.900	147.900	139.450	143.400	698
FR0000121121	EURAZEO	19.000	19.750	18.750	19.540	308415
FR0000052292	HERMES INTERNATIONAL	73.010	77.150	73.010	76.500	250258
FR0010451203	REXEL	4.030	4.380	3.990	4.380	286556
FR0000073272	SAFRAN	7.000	7.130	6.890	7.090	651082
FR0010411983	SCOR SE	15.550	15.750	15.130	15.160	386232
FR0010614115	SUEZ ENV COMP DA	2.350	2.350	2.350	2.350	417
FR0000050916	SILIC	57.000	57.000	55.500	56.000	55939
FR0000121709	SEB	19.440	19.980	19.350	19.770	103343
AN8068571086	SCHLUMBERGER	32.970	32.970	31.000	31.230	10197
FR0000121220	SODEXO	34.240	35.060	34.210	34.910	971891
FR0000120529	SUEZ	25.800	25.800	25.800	25.800	2766
FR0000131708	TECHNIP	27.900	29.310	27.630	27.920	1269303
FR0000054900	TF1	5.730	5.820	5.650	5.710	608125
FR0000031775	VICAT	31.500	31.600	31.000	31.550	22954
QS0011043260	LYXOR AUTO INAV	17.140	17.140	16.720	17.110	0
QS0010999272	LYXOR GROWTH INAV	51.700	52.320	51.420	52.310	0
QS0011043393	LYXOR HEALTH INAV	28.010	28.330	27.800	28.170	0
QS0011023643	LYXOR MSCI EU INAV	60.670	61.230	60.050	61.060	0
FR0003513068	LYXOR TITAN50 INAV	12.170	12.450	12.170	12.370	0
FR0000125684	ZODIAC	19.150	19.160	18.550	18.850	563026
FR0010524777	LYXOR NEW ENERGY	15.980	16.410	15.980	16.410	467
FR0010527275	LYXOR WORLD WATER	10.680	10.850	10.680	10.850	530
FR0004040608	ABC ARBITRAGE	5.850	6.100	5.850	6.060	95088
FR0000063752	AUDIKA	14.450	14.600	14.120	14.500	15401
FR0000044612	AFONE	2.160	2.290	2.160	2.290	14600
CH0008853209	AGTA RECORD	16.300	16.300	16.300	16.300	1
FR0010313833	ARKEMA	11.620	12.200	11.610	12.170	294457
FR0004008209	CAMAIEU	140.910	140.910	140.910	140.910	9
FR0000125460	CANAL +	4.640	4.640	4.590	4.590	51385
FR0000063091	ANF	21.650	21.650	18.900	18.900	3832
FR0000076952	ARTOIS NOM.	1901.000	1901.000	1901.000	1901.000	4
FR0010166371	ASSYSTEM BRIME BSAR 2012	1.300	1.300	1.300	1.300	991
FR0000071946	ALTEN	11.370	12.000	11.300	11.750	105081
NL0000400653	GEMALTO	19.380	20.190	19.190	20.120	645803
MC0000031187	BAINS MER MONACO	43.500	44.500	43.500	44.500	3310
FR0000035164	BENETEAU	5.900	6.150	5.900	6.100	115220
FR0000120107	BONGRAIN	36.010	38.000	36.010	38.000	1185
FR0000061129	BOIRON	20.230	20.500	20.000	20.400	4780
FR0000063935	BONDUELLE	50.160	50.700	50.000	50.400	6649
FR0000039612	BANQUE DE LA REUNION	95.000	95.000	95.000	95.000	20
FR0000054421	BRICORAMA	17.990	18.000	17.970	17.980	250
FR0000075228	BOURSORAMA	4.250	4.340	4.210	4.220	5236
FR0000045528	CRCAM PARIS ET IDF	38.000	38.000	37.700	37.700	279
FR0000053324	COMPAGNIE DES ALPES	23.000	23.000	22.500	22.500	437
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	315.000	320.000	310.500	318.550	10038
FR0000064560	CFCAL BANQUE	51.000	51.000	51.000	51.000	64
FR0000034431	COFITEM	75.000	75.000	75.000	75.000	25
FR0000053506	CEGEDIM	34.000	34.300	33.430	33.430	1094
FR0010309096	CEGEREAL	20.400	20.400	20.150	20.360	575
FR0000185514	CRCAM NORD DE FRANCE	12.370	12.750	12.370	12.500	2943
FR0000053399	CNIM CONSTRUCTION FRF 10	55.100	55.560	55.000	55.560	910
FR0000074130	NICOX	8.000	8.170	8.000	8.090	93013
FR0010483768	CRCAM BRIE PIC2CCI	10.550	10.800	10.540	10.640	1737
FR0000045296	CRCAM CENTRE LOIRE.CCI	21.110	21.110	21.110	21.110	5
FR0000039620	CARBONE LORRAINE	17.000	17.000	16.500	16.720	37560
FR0000121568	CLUB MEDITERRANEE	9.660	9.880	9.510	9.720	18616
FR0000060899	SPERIAN PROTECTION (ex BACOU)	21.470	21.700	21.400	21.400	20821
FR0000032195	DELACHAUX	39.990	39.990	38.970	39.900	12252
FR0000053266	SARTORIUS STED BIO	15.450	15.650	15.250	15.650	821
FR0000036816	TOUR EIFFEL	17.610	18.360	17.010	17.900	26129
FR0000031023	ELECTRICITE DE STRASBOURG	87.800	87.990	86.450	87.800	62
FR0010204321	ENTREPOSE CONTRACTING	38.600	38.940	38.440	38.850	424
FR0000121147	FAURECIA	8.410	8.800	8.360	8.800	10091
FR0000038259	EUROFINS SCIENTIFIC	31.750	32.290	31.590	32.290	20524
FR0000038499	FONCIERE EURIS	52.800	52.800	52.800	52.800	10
FR0004527638	EXEL INDUSTRIES A	20.710	20.790	20.010	20.690	15033
FR0000030181	FDL	8.240	8.240	8.110	8.220	1076
FR0000064784	FONCIERE FINANCIERE PART	30.000	30.000	28.320	30.000	7523
FR0000050353	LISI (EX GFI INDUSTRIES)	23.490	23.490	22.750	23.490	1054
FR0000060303	FONCIERE DES MURS (EX FERRAND	9.990	9.990	9.700	9.700	4237
FR0000035123	FINATIS	65.000	65.000	65.000	65.000	1
FR0000130338	VALEO	11.020	11.350	10.890	11.130	574119
FR0000034894	GAUMONT	43.990	43.990	43.990	43.990	1
FR0000032526	GUERBET	111.000	111.980	110.000	111.980	487
FR0000044471	GENERALE DE SANTE	11.080	11.500	10.900	11.500	2029
FR0000065674	STALLERGENES	35.700	36.000	35.300	35.800	12835
FR0010452441	GET SA BS	0.080	0.090	0.080	0.090	3878716
FR0000079600	GAMELOFT	1.760	1.790	1.680	1.720	77175
FR0000120289	GUYENNE GASCOGNE	57.470	57.500	56.120	56.120	187
FR0000066672	GL EVENTS (EX GENER. LOCATION)	12.400	12.420	12.150	12.420	4374
FR0000052870	NORBERT DENTRESSANGLE	20.600	21.450	20.400	21.350	780
FR0000121881	HAVAS	1.760	1.790	1.750	1.790	1555126
FR0000038531	HF COMPANY	5.200	5.200	5.000	5.150	1982
FR0000035081	ICADE	56.500	57.200	54.170	54.510	91643
FR0000075095	GIFI	31.740	31.740	31.700	31.700	36
FR0000057937	SIIC DE PARIS	196.010	196.010	196.010	196.010	1
FR0000033904	IMS INTERNATIONAL METAL SCE	10.170	10.380	10.170	10.380	9287
FR0000125346	INGENICO	12.650	12.840	12.420	12.840	119256
FR0000050072	INITIATIVE FIN.S.A	53.000	53.000	53.000	53.000	5
FR0000066284	IPO(INST.PART.O.)	41.000	41.000	41.000	41.000	228
FR0000073298	IPSOS	17.000	17.140	16.600	16.780	54828
FR0004024222	INTER PARFUMS	15.650	16.340	15.450	16.340	11146
FR0010386334	KORIAN	15.940	16.000	15.940	15.960	10491
FR0000036634	ALDETA	2.500	2.500	2.500	2.500	19
FR0000053142	FAIVELEY	52.000	52.130	51.500	52.000	12213
FR0000053829	LDC	59.450	59.500	59.200	59.200	477
FR0006864484	LAURENT-PERRIER	38.200	38.200	37.200	37.200	983
NL0000233195	LYCOS EUROPE C.B	0.140	0.140	0.140	0.140	2100
FR0000038036	GRAND MARNIER	2999.000	2999.000	2999.000	2999.000	1
FR0000032302	MANUTAN INTL	23.500	24.000	23.500	24.000	80
FR0004063097	MEETIC	16.320	16.440	15.600	16.000	50650
FR0000073975	METROLOGIC GROUP	21.000	21.000	21.000	21.000	1
FR0000038606	MANITOU BF	3.890	3.900	3.740	3.900	74858
FR0010112524	NEXITY	15.760	16.110	15.610	16.110	159262
FR0010240994	NEXTRADIOTV	9.710	9.900	9.700	9.700	13707
FR0000184798	ORPEA	28.000	28.500	27.760	28.000	138690
FR0000031684	PARIS-ORLEANS	16.500	16.500	16.350	16.400	380
FR0000053548	GROUPE PARTOUCHE	1.880	1.960	1.780	1.830	62605
FR0000054652	ALES GROUPE	7.960	8.000	7.960	8.000	351
FR0000066755	HAULOTTE GROUP	3.090	3.380	3.050	3.280	137928
FR0000124570	PLASTIC OMNIUM	6.090	6.340	5.840	6.340	7615
FR0000053381	DERICHEBOURG	1.660	1.690	1.630	1.660	291944
CH0032057447	PARIS RE	11.800	11.900	11.600	11.900	1301
FR0000060618	RALLYE	13.180	13.930	13.000	13.930	172609
FR0000039091	ROBERTET	62.000	62.000	61.990	61.990	81
FR0004053338	RUE DU COMMERCE	2.800	2.890	2.770	2.890	3450
FR0010479956	RHODIA	2.600	2.700	2.550	2.680	1689481
FR0000072910	GROUPE STERIA	10.400	10.470	9.980	10.450	51368
FR0000052516	VILMORIN & CIE	68.220	69.000	68.220	68.500	2406
FR0000121253	RUBIS	45.800	46.500	45.100	46.150	13774
FR0010208165	SAFT	18.700	19.300	18.590	19.060	80668
FR0000060071	SAMSE	46.890	46.890	46.890	46.890	1
FR0000039109	SECHE ENVIRONNEMENT	39.100	42.400	39.100	42.400	12573
FR0000032658	SYNERGIE	9.500	9.810	9.500	9.810	596
FR0000060402	SECHILIENNE-SIDEC	21.570	22.300	21.490	22.000	68584
FR0010294595	SELOGER.COM	12.250	12.500	12.200	12.450	6814
FR0000120495	SOMFY	89.200	90.000	84.000	90.000	46
FR0004025062	SOITEC SILICON	2.530	2.540	2.480	2.530	772877
FR0000050809	SOPRA GROUP	24.000	24.400	23.940	24.120	3519
GB0033856740	SINCLAIR PHARMA	0.250	0.280	0.250	0.270	893134
FR0000033318	SUCRIERE PITHIVIERS	509.000	510.000	485.000	485.000	51
FR0010436329	FONCIERE 6 ET 7	9.490	9.490	9.490	9.490	10
FR0000064271	STEF TFE	26.000	26.000	25.760	25.990	437
FR0010358812	TESFRAN	10.290	10.290	10.290	10.290	2
FR0000184814	THEOLIA	2.150	2.150	2.050	2.050	143716
FR0000184533	THOMSON	0.550	0.600	0.530	0.570	18648876
FR0000125379	EUROTUNNEL UNITS	0.090	0.090	0.090	0.090	204257
FR0000065526	BANQUE TARNEAUD	81.780	81.780	81.780	81.780	30
FR0000054470	UBISOFT ENTERTAIN	13.420	14.150	13.340	14.050	877295
FR0000034548	UNION FIN.FRANCE	20.860	21.340	20.750	20.750	1958
FR0000073041	PIERRE VACANCES	39.000	39.000	37.420	37.720	13444
FR0004186856	VETOQUINOL	13.200	13.390	13.200	13.300	2326
FR0000050049	VIEL ET COMPAGNIE	2.210	2.250	2.150	2.250	14781
FR0000044588	PROVIMI	7.600	7.600	7.600	7.600	200
FR0000031577	VIRBAC	55.530	55.620	53.650	54.320	8782
FR0000063364	SEQUANA	3.860	3.980	3.760	3.970	40814
FR0000064602	ACANTHE DEVELOPPEMENT	1.160	1.180	1.110	1.110	106861
FR0010567032	ACCES INDUSTRIE	3.940	3.940	3.940	3.940	1
FR0000053076	ADA	8.490	8.490	8.490	8.490	1
FR0004053932	ADENCLASSIFIEDS	11.500	12.100	11.500	12.100	931
FR0004180537	AKKA TECHNOLOGIES	7.900	7.970	7.800	7.800	10199
FR0000062804	ALPHA MOS	3.750	3.750	3.700	3.700	5004
FR0000062978	ADLPARTNER	7.810	7.810	7.810	7.810	177
FR0000033219	ALTAREA	116.010	116.010	116.010	116.010	86
FR0000035883	ARBEL	0.370	0.370	0.330	0.350	22605
FR0010481960	ARGAN	7.290	7.290	7.200	7.210	327
FR0000076887	AST GROUPE (EX AST PROMOTION)	2.330	2.330	2.320	2.330	1388
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	5.000	5.490	5.000	5.490	23133
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.240	1.260	1.240	1.260	2001
FR0000063737	AUBAY TECHNOLOGY	2.200	2.200	2.130	2.130	2102
FR0000039232	AUREA	3.900	4.000	3.900	4.000	53344
FR0000073827	AURES TECHNOLOGIES	13.930	13.930	13.300	13.850	775
FR0004152874	AVENIR FINANCE	3.830	3.830	3.830	3.830	1
FR0000073066	WAVECOM	8.500	8.500	8.500	8.500	2603
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	1.810	1.810	1.610	1.760	33656
FR0000066052	AVENIR TELECOM	0.410	0.420	0.410	0.420	18101
FR0000064123	BACCARAT	105.300	105.300	105.300	105.300	275
FR0000072399	BELIER	1.060	1.070	1.060	1.070	2101
FR0000062341	FIN.ETANG BERRE	6.950	6.950	6.950	6.950	20
FR0000124414	GASCOGNE	19.500	20.490	19.010	20.490	529
FR0000074072	BIGBEN INTERACTIVE	5.300	5.300	5.290	5.290	856
FR0000062689	BILLON	0.780	0.780	0.780	0.780	68
FR0010095596	BIOALLIANCE PHARMA	2.380	2.380	2.290	2.300	13796
FR0000035370	BASTIDE LE CONFORT	6.900	7.140	6.810	7.030	4176
FR0000066961	BERNARD LOISEAU	3.620	3.630	3.620	3.630	848
FR0000076192	BCI NAVIGATION	1.370	1.370	1.280	1.340	15146
FR0000078958	BUSINESS ET DECISION	2.750	2.760	2.530	2.760	9260
FR0004027068	BOIZEL CHANOINE	26.060	26.540	26.020	26.500	48
FR0000074254	BOURSE DIRECT	1.030	1.100	1.030	1.100	3568
FR0000077844	SIIC DE PARIS 8EME	50.000	50.000	50.000	50.000	1
FR0000076895	BAC MAJESTIC	0.090	0.100	0.090	0.100	15858
FR0000062788	BARBARA BUI	17.750	18.370	17.350	17.900	2059
FR0010266601	BULL REGP	1.630	1.690	1.610	1.670	316592
FR0000061137	BURELLE	24.490	24.490	24.490	24.490	1
FR0000060873	BELVEDERE	31.010	31.750	30.250	30.500	424
FR0010151589	CAFOM	3.650	3.650	3.250	3.500	539
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	33.000	33.000	33.000	33.000	25
FR0010127530	CAPELLI	1.080	1.080	1.020	1.050	7394
FR0000072894	CAST	1.000	1.030	0.980	1.030	2461
FR0004154151	CYBERDECK	0.080	0.090	0.080	0.090	49601
FR0006239109	BOIS SCIER.MANCHE	3.890	4.800	3.890	4.000	1531
FR0000044364	CRCAM NORMANDIE SEINE	41.200	42.390	41.200	42.340	191
FR0000036675	GROUPE CRIT	7.750	8.100	7.750	8.050	1818
FR0004042232	CEREP	1.670	1.690	1.650	1.680	7752
FR0000074247	ACCESS COMMERCE	0.280	0.320	0.280	0.320	22478
FR0000054629	COFIDUR	0.720	0.720	0.720	0.720	6000
FR0000124703	CEGID S.A.	9.010	9.010	8.820	8.960	5247
FR0000061475	MB RETAIL EUROPE (EX.CHAINE T)	1.370	1.370	1.370	1.370	180
FR0000054322	CIBOX INTERACTIVE	0.110	0.110	0.100	0.110	498322
FR0000036725	IMMOBETELGEUSE	5.010	5.010	5.010	5.010	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	28.300	29.500	28.300	29.000	854
FR0000045551	CRCAM MORBIHAN CCI	23.900	25.000	23.650	24.500	1460
FR0004031763	COHERIS	1.890	1.890	1.800	1.800	1642
FR0000071854	COTTIN FRERES	4.700	4.700	4.700	4.700	4
FR0000065393	COURTOIS	86.010	86.010	86.010	86.010	1
FR0000044323	CRCAM ALPES PROVENCE.CCI	43.390	43.700	43.390	43.700	220
FR0000185506	CRCAM  ATL.VEND.CCI	32.000	32.010	32.000	32.010	1034
FR0000130692	CHARGEURS	4.970	4.970	4.650	4.900	280
FR0010461053	CCI LANGUEDOC	21.750	21.760	21.750	21.760	731
FR0000045239	CRCAM LOIRE HAUTE LOIRE	22.600	22.700	22.600	22.700	1535
FR0004161677	CARREFOUR PRO.DEV.	0.480	0.480	0.480	0.480	70
FR0000045346	CRCAM SUD RHONE ALPES.CCI	54.850	54.900	54.850	54.900	872
FR0000045304	CRCAM TOURAINE CCI	31.500	31.500	31.000	31.000	16
FR0010540997	CESAR	0.330	0.350	0.320	0.350	29412
FR0000064446	CATERING INTL SERVICES	49.330	49.420	49.060	49.130	115
FR0004031839	CYBERGUN	6.580	6.650	6.580	6.650	940
FR0000036774	DANE ELEC MEMORY	0.350	0.390	0.340	0.390	28122
FR0000185423	DAMARTEX	12.000	12.000	12.000	12.000	2
FR0004030708	ENCRES DUBUIT	3.600	3.600	3.510	3.510	115
FR0000054132	DELFINGEN	6.690	6.690	6.690	6.690	36
FR0000060840	DEVERNOIS	65.890	72.000	65.890	72.000	7
FR0000063224	DIAGNOSTIC MEDICAL	0.350	0.360	0.340	0.350	5930
FR0000037475	CFI	34.000	34.000	34.000	34.000	22
FR0000076176	DALET	0.330	0.340	0.330	0.340	14560
FR0004152502	DELTA PLUS GROUP	15.500	21.500	15.500	16.000	697
FR0010436584	DREAMNEX	28.990	29.000	28.600	29.000	90
FR0000060204	DOCKS LYONNAIS	45.500	45.500	45.500	45.500	1
FR0000124232	IRD NORD PAS DE CALAIS	20.620	20.620	20.620	20.620	17
FR0000054199	ST DUPONT	0.140	0.140	0.120	0.140	1191841
FR0000073793	DEVOTEAM	9.040	9.500	9.040	9.490	2956
FR0000130353	DYNACTION	4.340	4.350	4.340	4.350	130
FR0000064594	NOUV.ETS ADT	0.020	0.030	0.020	0.030	3652954
FR0000078859	EBIZCUSS.COM	0.440	0.500	0.440	0.500	24150
FR0010099515	ECA	7.120	7.200	7.120	7.200	121
FR0010490920	EUROPACORP	4.760	5.100	4.760	5.100	18665
FR0000064404	MEDIA 6	6.560	6.560	6.560	6.560	1
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	7.520	7.520	7.520	7.520	1
FR0010701086	EXONHIT THERAP BSA	0.030	0.050	0.030	0.050	24389
FR0000075343	EUROMEDIS GROUPE	2.420	2.420	2.420	2.420	101
FR0000076861	ACTEOS (EX DATATRONIC)	1.440	1.440	1.400	1.440	951
FR0000038200	EUROSIC	14.000	14.000	13.930	13.930	1306
FR0004110310	ESI GROUP	6.700	6.990	6.700	6.990	201
FR0000035818	ESKER	2.640	2.650	2.460	2.650	3231
FR0000072969	ESR	0.870	0.930	0.870	0.930	3322
FR0000054678	EURO RESSOURCES	1.230	1.240	1.180	1.180	4720
FR0000039026	EXPLOSIFS & PRODUITS CHIMIQUES	163.000	163.000	163.000	163.000	4
FR0000064362	FONCIERE ATLAND	62.990	62.990	62.990	62.990	1
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	2.850	2.850	2.850	2.850	299
FR0004042083	AUFEMININ.COM	6.600	6.600	6.240	6.240	1122
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	8.100	8.190	8.100	8.190	153
FR0000062671	FINUCHEM	4.000	4.100	3.600	4.000	9109
FR0000038184	FIPP	22.290	22.290	22.290	22.290	200
FR0000074759	FLEURY MICHON	25.500	25.800	24.600	25.430	25
FR0004076891	GROUPE FLO	2.090	2.100	2.090	2.100	17868
FR0000074197	UNION TECH.INFOR.	0.370	0.370	0.340	0.370	3381
FR0010588079	IMMOBILIERE FREY	15.350	15.350	15.350	15.350	501
FR0000039216	ALTAREIT	186.500	186.500	186.500	186.500	2
FR0000065435	BISCUITS GARDEIL	15.500	15.500	15.500	15.500	2
FR0000053035	GEA GRENOBL.ELECT.	15.350	15.350	15.010	15.350	421
FR0000079634	GECI INTERNATIONAL	1.690	1.800	1.640	1.730	36269
FR0010501692	GENERIX	1.750	1.830	1.750	1.820	4539
FR0000035008	COFIGEO (EX GEO FINANCIERE)	153.000	153.000	153.000	153.000	5
FR0004038099	GFI	2.190	2.290	2.170	2.230	42597
FR0000072373	EGIDE	4.250	4.930	4.250	4.930	1857
FR0000051831	GROUPE GUILLIN	33.990	33.990	33.990	33.990	1
FR0000060790	SIGNAUX GIROD	49.000	49.000	49.000	49.000	41
FR0000045023	GINGER	9.780	9.800	9.780	9.800	40
FR0000044547	CRCAM AQUITAINE	11.250	11.940	11.250	11.910	3480
FR0000053449	GPE DIFFUSION PLUS	16.790	16.790	16.790	16.790	1
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	15.620	15.620	15.610	15.620	77
FR0000037970	MUSEE GREVIN	81.000	81.000	81.000	81.000	4
FR0000063794	GROUPE SILICOMP	18.500	18.500	18.500	18.500	24
FR0000065971	GRAINES VOLTZ	6.900	6.900	6.900	6.900	207
FR0000072456	GROUPE GO SPORT	9.800	9.800	9.800	9.800	1
FR0000066722	GUILLEMOT	1.110	1.120	1.050	1.100	1771
FR0004035061	GUY DEGRENNE	1.800	1.800	1.800	1.800	1
FR0000033888	GEVELOT	12.000	12.000	12.000	12.000	100
FR0004052561	HUBWOO.COM	0.200	0.220	0.200	0.210	100701
FR0000072357	HUIS CLOS	27.700	27.700	27.490	27.490	131
FR0000054231	HIGH CO	5.300	5.380	5.210	5.380	1467
FR0000075988	HI MEDIA	2.190	2.220	2.160	2.210	107691
FR0000062168	HOLOGRAM INDUSTRIES	10.370	10.550	10.370	10.550	1056
FR0000051393	IDI	12.350	12.350	12.350	12.350	1
FR0000062184	IDSUD	31.990	31.990	31.990	31.990	1
FR0010690099	INFOGRA BS2 DEC12	3.000	3.000	3.000	3.000	654
FR0004031649	INFOVISTA	1.830	1.830	1.800	1.830	4029
FR0000030827	IGE + XAO	19.940	19.940	19.520	19.520	256
FR0000033243	IMMOBILIERE DASSAULT	13.270	13.270	13.270	13.270	301
FR0000036105	AFFINE	9.000	9.060	8.300	8.900	18925
FR0010341032	FONCIERE INEA	29.000	29.500	29.000	29.500	85
FR0000071797	INFOTEL	35.180	35.180	34.000	34.480	1325
FR0000064297	INNELEC MULTIMEDIA	12.290	12.290	12.000	12.000	899
FR0010332049	SIICINVEST	1.020	1.020	1.020	1.020	100
FR0010331421	INNATE PHARMA	1.390	1.400	1.310	1.400	6354
FR0004026151	ITESOFT	1.770	1.770	1.770	1.770	1
FR0000072597	IT LINK	1.970	1.970	1.970	1.970	1
FR0000073843	ITS GROUP	2.460	2.460	2.450	2.450	401
FR0000038747	JACQUET METALS	28.000	28.300	28.000	28.300	98
FR0000053043	JEANJEAN	13.300	13.490	13.300	13.490	31
FR0000182479	ARCHOS	2.000	2.050	1.940	1.940	5904
FR0010160564	ORCHESTRA.KAZIBAO REGRT	7.010	7.010	7.000	7.000	773
FR0004029411	KEYRUS	0.530	0.530	0.510	0.520	2411
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.100	3.100	3.100	3.100	1
FR0000052904	KINDY	3.620	3.620	3.620	3.620	1
FR0010404780	KLEMURS	10.820	10.820	10.600	10.600	5
FR0000054314	LACIE S.A.	1.750	1.760	1.750	1.760	5484
FR0000066607	LACROIX SA	10.500	10.500	10.500	10.500	1
FR0000035263	LAFUMA	7.500	7.660	7.300	7.500	10639
FR0000032278	AVIATION LATECOERE	4.200	4.200	3.950	4.050	1905
FR0000121295	LEBON	57.300	57.950	57.300	57.950	484
FR0004036036	SOLUCOM	10.000	10.000	10.000	10.000	70
FR0000121352	LOCINDUS	16.660	16.660	16.110	16.260	5267
FR0000075442	LDLC COM	1.900	1.900	1.900	1.900	1
FR0010522169	LEON DE BRUXELLES	9.200	9.200	9.200	9.200	200
FR0000033599	LEXIBOOK LINGUIST.	5.540	7.810	5.540	7.810	200
FR0004156297	LINEDATA SERVICES	3.710	3.740	3.710	3.740	1391
FR0004170017	LE NOBLE AGE	12.000	12.000	11.760	12.000	441
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	1.860	1.930	1.860	1.930	7266
FR0000065484	LECTRA	1.900	1.930	1.820	1.930	2514
FR0000053837	ALTAMIR AMBOISE	1.450	1.460	1.370	1.390	99241
FR0000075673	LE TANNEUR	3.750	3.750	2.900	3.100	11452
FR0004155885	VALTECH	0.190	0.190	0.180	0.190	107450
FR0000054686	LVL MEDICAL GROUPE	9.910	10.000	9.900	10.000	4465
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	1.820	1.820	1.800	1.800	179
FR0010060665	MODELABS GROUP	0.650	0.650	0.600	0.640	30543
FR0000052623	MEDASYS	0.630	0.640	0.630	0.640	500
FR0010298620	MEMSCAP REGPT	1.180	1.200	1.150	1.200	5004
FR0004177046	METABOLIC EXPLORER	4.960	5.020	4.940	5.000	7703
FR0010187096	MEILLEURTAUX	4.810	4.810	4.810	4.810	1
FR0004159473	MAISONS FRANCE CONFORT	12.690	12.750	12.420	12.650	1930
FR0000053027	MGI COUTIER	5.200	5.200	5.200	5.200	50
FR0000044380	MILLIMAGES	0.330	0.360	0.310	0.360	28760
FR0000066177	MINES LUCETTE	6.800	6.840	6.650	6.700	5663
FR0000037046	MONTUPET SA	2.080	2.080	1.810	2.000	2500
FR0004034320	MR BRICOLAGE	10.820	11.000	10.820	10.950	4725
FR0000060196	MRM	16.900	16.900	16.900	16.900	10
FR0004061513	INDEX MULTIMEDIA	1.250	1.250	1.200	1.200	301
FR0000077570	MICROPOLE-UNIVERS	0.350	0.370	0.350	0.360	48513
FR0000037392	NERGECO	9.000	9.000	9.000	9.000	425
FR0010101741	NEOVIA ELECTRONICS	1.010	1.100	0.950	1.080	42653
FR0010698217	ANOVO	3.350	3.380	3.270	3.300	3919
FR0004050250	NEURONES	4.600	4.600	4.600	4.600	1501
FR0000054694	NATUREX	20.990	20.990	20.660	20.950	276
FR0004154060	NETGEM	1.480	1.570	1.440	1.570	47784
FR0010428771	OL GROUPE	6.290	6.400	6.250	6.370	584
FR0004500106	SOLVING INTERNATIONAL	1.390	1.390	1.260	1.340	5102
FR0010425587	OUTREMER TELECOM	5.150	5.150	4.960	5.100	1270
FR0000038945	OFI PRIV EQU CAP	3.450	3.450	3.450	3.450	1510
FR0004050300	GROUPE OPEN	4.690	4.750	4.400	4.700	4415
FR0000075392	ORAPI	13.990	13.990	13.990	13.990	1
FR0000054611	ORGASYNTH	10.660	10.660	10.660	10.660	1
FR0000060535	FIDUCIAL REAL ESTATE	43.990	43.990	43.990	43.990	1
FR0004044337	OSIATIS	1.450	1.460	1.380	1.460	5777
FR0000072621	AUSY	13.690	13.700	13.570	13.700	361
FR0010505941	AUSYBS2010	0.130	0.130	0.130	0.130	250
FR0000064438	OTOR	3.500	3.500	3.500	3.500	20
FR0004051530	OVERLAP GROUPE	0.730	0.730	0.680	0.710	16461
FR0010489815	OXYMETAL BS1209	0.030	0.030	0.030	0.030	150
FR0000063018	OXYMETAL	3.710	3.720	3.640	3.690	4646
FR0010263202	PAREF	41.090	43.000	41.090	43.000	91
FR0004038263	PARROT	4.100	4.100	3.920	4.080	1260
FR0000053514	PCAS	1.670	1.690	1.600	1.690	141
FR0000061608	PISCINES DESJOYAUX	2.890	2.990	2.790	2.800	4106
FR0000061459	GERARD PERRIER INDUSTRIE	16.350	16.400	16.350	16.400	51
FR0000077687	PHARMAGEST INTER.	36.490	37.000	36.000	36.750	956
FR0010193052	PONCIN YACHTS	0.450	0.450	0.430	0.450	851
FR0000074783	ARTPRICE COM	3.050	3.430	3.050	3.430	20697
FR0000060832	PRECIA	32.500	32.500	32.500	32.500	1470
FR0004044600	PRISMAFLEX  INTL	4.800	4.800	4.800	4.800	1
FR0000038465	PASSAT	2.190	2.200	2.150	2.200	866
FR0000060329	PSB INDUSTRIES	11.500	11.500	10.800	11.500	249
FR0000062721	PARSYS	2.760	2.860	2.600	2.860	3149
FR0000065278	PUBLIC SYSTEME	5.170	5.170	5.170	5.170	1
FR0000051377	PLASTIVALOIRE	10.850	11.200	10.850	11.200	350
FR0000038242	QUANTEL	2.900	2.900	2.700	2.700	563
FR0000037640	ROUGIER S.A.	23.010	23.010	23.000	23.000	186
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.130	0.130	0.130	0.130	23102
FR0000075954	RIBER	0.780	0.790	0.780	0.790	3521
FR0000050320	RADIALL	37.000	37.000	34.500	35.990	311
FR0000062994	RODRIGUEZ GROUP	2.980	3.500	2.980	3.110	379322
FR0010542647	RISC GROUP	0.300	0.310	0.290	0.300	201799
FR0004038248	RISC GROUP NR	0.040	0.040	0.040	0.040	2
FR0000120388	RECYLEX	2.960	3.040	2.910	3.040	16482
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.000	23.000	23.000	23.000	1
FR0000044497	SAM	15.500	15.500	15.500	15.500	1
FR0000052854	SYSTAR	1.700	1.700	1.700	1.700	230
FR0000052680	OENEO (EX SABATE DIOSOS)	0.890	0.900	0.870	0.880	14142
FR0010203299	OENEO BS	0.030	0.040	0.030	0.030	90036
FR0000052839	SECURIDEV	16.310	17.180	16.010	16.500	1042
FR0000065765	VISIODENT	1.620	1.620	1.610	1.610	2358
FR0004175842	SELECTIRENTE	31.990	31.990	31.990	31.990	1
FR0010282822	STORE ELECTRONIC	11.440	11.500	11.340	11.360	6360
FR0010209809	SOC FRANC CASINOS	2.300	2.300	2.300	2.300	23
FR0010304329	FONCIERE PARIS FRANCE	85.000	86.900	85.000	86.900	40
FR0000075517	SOFT COMPUTING	2.400	2.400	2.400	2.400	1
FR0000074122	SII	3.780	3.790	3.780	3.790	201
FR0000036857	INTLE PLANT.HEVEAS	14.900	15.150	14.300	14.500	1406
FR0000060170	SIRAGA	13.500	13.500	13.500	13.500	50
FR0000061582	SIPAREX CROISSANCE	13.450	13.450	13.450	13.450	1
FR0004016699	SMTPC	20.650	20.890	20.350	20.570	1956
FR0000037210	FONCIERE MASSENA (ex SOCIM)	9.240	9.240	9.240	9.240	5001
FR0000065864	SOGECLAIR	14.390	14.400	14.390	14.400	21
FR0000131732	SPIR COMMUNICATION	12.250	12.260	11.800	12.030	3770
FR0004031292	FONCIERE SEPRIC	6.050	6.100	6.050	6.100	101
FR0000065492	SELCODIS (EX. SUPERVOX GROUPE)	0.260	0.260	0.260	0.260	500
FR0004045540	SQLI	0.690	0.690	0.660	0.690	13219
FR0004180578	SWORD GROUP	12.150	12.360	12.000	12.360	10134
FR0007317813	CS (COMMUNICATION & SYSTEMES)	6.330	6.330	6.240	6.240	66
FR0000124356	SALVEPAR	45.500	46.000	45.500	46.000	48
FR0004005924	AEDIAN	2.200	2.200	2.190	2.190	52
FR0000035743	ETAM DEVELOPPEMENT	6.550	6.770	6.550	6.770	475
FR0000063307	TAYNINH	1.630	1.630	1.630	1.630	310
FR0010407049	TERRES	6.950	6.950	6.900	6.900	350
FR0004529147	TESSI	24.490	24.500	24.490	24.500	185
FR0000071904	TONN.FRANCOIS FRES	22.010	22.050	21.990	22.000	370
FR0000062739	THARREAU IND.	25.490	25.490	25.490	25.490	1
FR0000061111	THERMADOR GROUPE	85.970	86.200	85.970	86.190	208
FR0004037182	THERMOCOMPACT	4.380	4.380	4.380	4.380	230
FR0010494252	TEAM PARTNERS GROUP	0.660	0.670	0.640	0.640	1374
FR0000066482	TIPIAK	45.200	45.200	45.200	45.200	6
FR0000071763	TELEC.RESEAUX SCES	1.150	1.150	1.150	1.150	1650
FR0000065450	TECHNOFAN	115.000	115.000	115.000	115.000	30
FR0005175080	TRANSGENE	14.600	14.620	14.400	14.500	9756
FR0000039240	TOUPARGEL	12.200	12.200	12.120	12.120	573
FR0000033003	TOUAX	15.150	15.270	15.010	15.270	1905
FR0005691656	TRIGANO	4.750	4.850	4.740	4.750	7681
FR0000061202	INTL ANDRE TRIGANO	60.950	60.950	60.950	60.950	1
FR0000060949	TIVOLY	8.900	8.910	8.900	8.910	2
FR0000079147	U10	1.050	1.100	1.050	1.100	22367
FR0000079980	ULRIC DE VARENS	4.410	4.500	4.410	4.500	119
FR0000066771	UMANIS	0.350	0.360	0.330	0.360	13110
FR0000077158	VET AFFAIRES	7.530	7.530	7.520	7.520	196
FR0010340406	GROUPE VIAL	1.770	1.770	1.710	1.720	2931
FR0004056851	VIVALIS	5.580	5.580	5.510	5.580	1628
FR0000066540	VM MATERIAUX	30.080	30.200	30.080	30.080	105
FR0000062796	VRANKEN-POMMERY MONOPOLE	18.200	18.250	18.200	18.250	696
FR0004034072	XILAM ANIMATION	1.190	1.200	1.110	1.200	3051
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	3.630	3.750	3.600	3.600	886
FR0010478248	INFOGRAMES ENTERT.	3.110	3.500	2.960	3.200	53577
FR0003500008	CAC 40	2748.730	2798.040	2724.560	2791.140	3905
QS0011018007	Arospatiale et Dfense	400.750	400.750	396.370	396.370	0
QS0011018197	Automobiles et quipementiers	328.340	339.030	328.340	339.030	0
QS0011018023	Banques	363.650	368.980	363.650	368.980	0
QS0011018205	Boissons	673.790	683.370	673.790	683.370	0
QS0011017637	Matriaux de base	945.880	970.140	945.880	970.140	0
QS0011017686	Biens de consommation	631.230	641.910	631.230	641.910	0
QS0011017991	Bt et matriaux de constr.	640.230	652.810	640.230	652.810	0
QS0011017736	Services aux consommateurs	652.960	657.100	652.960	657.100	0
QS0011018072	Electronique et quipmts lec	680.690	690.140	680.690	690.140	0
QS0011017819	Distribution - Alimentation et	723.350	730.940	723.350	730.940	0
QS0011017801	Socits Financires	404.160	409.970	404.160	409.970	0
QS0011017900	Tlcommunications	830.730	830.730	822.540	822.540	0
QS0011018221	Agro-alimentaire	780.420	793.840	780.420	793.840	0
QS0011018114	Finances - Gnral	498.210	511.360	498.210	511.360	0
QS0011017835	Distributeurs gnralistes	571.530	578.980	571.530	578.980	0
QS0011017983	Gaz, eau et services multiples	868.570	910.690	868.570	910.690	0
QS0011017702	Sant	618.830	629.340	618.830	629.340	0
QS0011018296	CAC H. C. EQ. & S.	834.710	836.740	834.710	836.740	0
QS0011018247	Produits mnagers	555.280	555.280	549.150	549.150	0
QS0011018106	Ingnierie industrielle	1120.180	1133.930	1120.180	1133.930	0
QS0011017652	Industries	639.630	648.830	639.630	648.830	0
QS0011018130	Transport industriel	694.960	702.250	694.960	702.250	0
QS0011018254	Equipements de loisirs	256.640	267.010	256.640	267.010	0
QS0011017868	Mdias et publicit	628.290	631.670	628.290	631.670	0
QS0011018031	Assurances - non vie	408.590	414.970	408.590	414.970	0
QS0011017603	Ptrole & Gaz	703.320	711.520	703.320	711.520	0
QS0011017843	Prod. de Ptrole et de Gaz	712.580	720.990	712.580	720.990	0
QS0011018312	CAC PHARMA. & BIO.	593.730	605.370	593.730	605.370	0
QS0011018270	Articles personnels	780.680	790.580	780.680	790.580	0
QS0011018098	Immobilier	763.610	767.030	763.610	767.030	0
QS0011018239	Logiciels et services informat	631.810	639.980	631.810	639.980	0
QS0011018163	CAC Sup. Services	385.070	396.880	385.070	396.880	0
QS0011017827	Technologie	352.720	356.470	352.720	356.470	0
QS0011017769	Tlcommunications	830.730	830.730	822.540	822.540	0
QS0011018262	Matriel et quipements destin	215.560	217.220	215.560	217.220	0
QS0011017884	Voyages et loisirs.	667.880	667.880	667.690	667.690	0
QS0011017785	Services aux collectivits	863.950	900.200	863.950	900.200	0
FR0003999481	INDICE GEN.SBF120	1984.390	2018.690	1969.240	2014.390	0
FR0003999499	INDICE GEN.SBF250	1935.090	1963.960	1935.090	1963.960	0
FR0003999473	INDICE GEN.SBF80	3074.260	3123.290	3071.490	3114.320	0
FR0003501980	IT.CAC	615.870	619.690	615.870	619.690	0
QS0010982260	EASY EPRA EUR INAV	103.260	103.900	102.610	103.190	0
QS0011020227	ISH.FTSE/EPRA VLI	14.620	14.820	14.460	14.540	0
QS0010989141	INDICE ALL SHARE	2791.120	2832.350	2791.120	2832.350	0
QS0010989091	CAC IT20	2532.140	2555.020	2512.740	2546.520	0
QS0010989117	CAC MID 100	3984.900	4023.910	3977.520	4016.360	0
QS0010989109	CAC NEXT 20	3156.420	3218.590	3152.170	3209.420	0
QS0010989125	CAC SMALL 90	3667.680	3696.990	3667.680	3696.990	0
QS0010989133	 CAC MID & SMALL 190	3968.810	4000.190	3968.810	4000.190	0
IT0003128367	ENEL	3.650	3.650	3.400	3.650	72673711
IT0003132476	ENI                .	14.290	14.580	13.910	14.290	32904200
IT0000062072	GENERALI ASS	11.850	12.490	11.310	11.850	12673096
IT0000072618	INTESA SANPAOLO	1.870	1.930	1.720	1.870	193796338
IT0003497168	TELECOM ITALIA	0.910	0.910	0.880	0.910	99541402
NL0000303709	AEGON	2.730	2.970	2.680	2.940	14606582
NL0000303600	ING GROEP	3.900	4.360	3.830	4.330	35176874
NL0000009538	PHILIPS KON	11.470	11.760	11.330	11.650	8686124
NL0000009355	UNILEVER	13.780	13.950	13.460	13.610	11715183
DE0005151005	BASF SE O.N.	23.220	24.160	23.110	23.950	10169777
DE0005752000	BAYER AG O.N.	36.500	37.740	35.900	37.740	20549360
DE0007100000	DAIMLER AG NA O.N.	21.360	21.760	20.920	21.340	12425002
DE0005810055	DEUTSCHE BOERSE NA O.N.	39.000	40.200	38.500	39.990	1996086
DE0005140008	DEUTSCHE BANK AG NA O.N.	27.750	29.180	27.420	28.300	17282992
DE0005557508	DT.TELEKOM AG NA	9.210	9.260	9.070	9.140	46869525
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	98.700	99.320	95.000	95.000	3263624
DE0007037129	RWE AG ST O.N.	50.990	52.980	50.700	52.610	5456168
DE0007164600	SAP AG O.N.	27.700	27.900	27.120	27.430	7357799
DE0007236101	SIEMENS AG NA	42.820	44.490	42.600	44.300	8039129
DE0007664005	VOLKSWAGEN AG ST O.N.	209.940	210.100	202.620	210.100	2212439
BE0003801181	FORTIS	1.430	1.500	1.400	1.500	35529152
ES0113211835	BBVA	5.860	5.930	5.760	5.930	118515448
ES0144580Y14	IBERDROLA	5.300	5.490	5.250	5.450	68016199
ES0173516115	REPSOL YPF	12.250	12.560	12.160	12.460	19637227
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	5.140	5.200	4.920	5.200	195557165
ES0178430E18	TELEFONICA	14.900	14.960	14.730	14.800	93316775
FR0000078875	RICHEL SERRES FRA.	1.820	1.820	1.820	1.820	1
FR0000075699	ACADOMIA	18.910	18.910	18.910	18.910	41406
FR0010002196	ADMEA	1.100	1.100	1.100	1.100	50
FR0010047928	ALTERGAZ	11.000	11.000	11.000	11.000	1762
FR0004063295	ARCOA	2.800	2.800	2.800	2.800	100
FR0010294462	BIONERSIS	4.100	4.100	4.100	4.100	2001
FR0010648568	MOTOCAB	16.190	16.190	16.190	16.190	1
FR0000076275	CALYSTENE	1.140	1.140	1.140	1.140	1001
FR0010717579	CECURITY.COM	0.910	0.910	0.910	0.910	50
FR0010518985	CHAMARRE	1.520	1.520	1.520	1.520	5
FR0010447086	CHEOPS TECHNOLOGY	5.500	5.500	5.500	5.500	5
FR0000074361	CJS PLV	6.780	6.780	6.780	6.780	1
FR0000077885	DAMARIS	1.500	1.500	1.500	1.500	100
FR0000053308	DEBUSCHERE	2.000	2.000	2.000	2.000	89
FR0010647800	DS HOLDING	0.040	0.040	0.040	0.040	8720
FR0010286252	ENENSYS	3.650	3.650	3.650	3.650	700
FR0010465534	EO2	5.000	5.000	5.000	5.000	160
FR0000044810	EUROPLASMA	1.400	1.400	1.400	1.400	5955
FR0010627760	FACILASOL GROUP	3.450	3.450	3.450	3.450	600
FR0010071530	FERCO DEVELOPPEMENT	2.400	2.400	2.400	2.400	488
FR0010487272	FINAXO	4.890	4.890	4.890	4.890	549
FR0010342329	GAUSSIN	12.000	12.000	12.000	12.000	751
FR0000078750	GROUPE COPLAN	4.980	4.980	4.980	4.980	1
LU0387494981	GREAT LEISURE	15.550	15.550	15.550	15.550	5
LU0310864698	GOLOG	3.000	3.000	3.000	3.000	13269
FR0000076960	GROUPE CARNIVOR	15.480	15.480	15.480	15.480	36
FR0010491373	HAPPYDOO	2.440	2.440	2.440	2.440	50
FR0000077562	HIOLLE INDUSTRIES	8.560	8.650	8.100	8.650	407
FR0000053738	HOTELIM	34.000	34.000	34.000	34.000	1
FR0010480111	IC TELECOM	4.200	4.200	4.200	4.200	499
FR0000065773	IMPRIMERIE CHIRAT	6.560	6.560	6.560	6.560	1
FR0010680033	JSA TECHNOLOGY	11.690	11.690	11.690	11.690	43
FR0010569319	KERTEL	15.000	15.000	15.000	15.000	20
FR0010535849	STRATEGECO SOLAR	4.000	4.000	4.000	4.000	2181
FR0010515742	MAISONS D'AUJOURD'HUI	3.300	3.300	3.300	3.300	58
FR0004159382	MANDRIVA (EX MANDRAKESOFT)	0.200	0.200	0.200	0.200	500
FR0010403402	OPTIMARK	2.200	2.200	2.200	2.200	10300
FR0010662098	MOBILEGOV BSAR1212	2.430	2.430	2.430	2.430	2000
FR0004157543	NEOCOM MULTIMEDIA	3.000	3.000	3.000	3.000	1
FR0000064974	NEYRIAL HAUTE TECHNOLOGIE	1.950	1.950	1.950	1.950	10
FR0010210153	NORMACTION	2.020	2.020	2.020	2.020	790
FR0000044604	OBEA	5.010	5.010	5.010	5.010	1
FR0010176115	OLMIX	0.990	0.990	0.990	0.990	526
FR0010609206	OREGE	1.390	1.390	1.390	1.390	1
FR0010263335	PC30	36.500	36.500	36.500	36.500	100
FR0000064644	POL ROGER	1116.000	1116.000	1116.000	1116.000	1
FR0010355057	PROWEBCE	10.950	10.950	10.950	10.950	500
FR0010523167	ROCTOOL	6.300	6.300	6.300	6.300	5
FR0000073074	RUWA PLAST	12.500	12.500	12.500	12.500	1
FR0010626093	SEBDO ENR	2.190	2.190	2.190	2.190	1900
FR0010211037	SENIOR PLANET	1.750	1.750	1.750	1.750	5000
FR0010557793	SMARTQUANTUM	1.550	1.550	1.550	1.550	1000
FR0010202036	SOCIAL MEDIA GROUP	8.100	8.100	8.100	8.100	150
FR0010480533	SOLIA	7.600	7.600	7.600	7.600	5
FR0000063976	STREIT INDUSTRIES	10.810	10.810	10.810	10.810	1
FR0010173518	STS GROUP	7.090	7.090	7.090	7.090	1
FR0010506238	TRAILOR ACTM INT	5.030	5.030	5.030	5.030	260
FR0010550137	EASY THERM	5.500	5.500	5.500	5.500	200
FR0010245803	VELCAN ENERGY	7.490	7.490	7.490	7.490	6977
HK0000041928	VESTASIA LIMITED	2.410	2.410	2.410	2.410	1
FR0010302224	VOLTALIA	2.900	2.900	2.900	2.900	5565
LU0336998249	WORLD ART NET	48.500	48.500	48.500	48.500	1
FR0010701391	WOOGROUP	20.990	20.990	20.990	20.990	20
ZM0000000037	ZAMBIA CONS.CAT.B	1.180	1.180	1.180	1.180	42866
FR0010312124	LYXOR ASIA PA EXJ	18.040	18.050	17.890	18.000	56055
FR0010204081	LYXOR ETF CHINA	71.400	73.200	70.850	72.780	11892
FR0010344630	LYXOR AUTO PARTS	17.100	17.120	16.810	17.120	641
FR0010411876	SGAMETF BEAR CAC 40	94.890	95.530	93.320	93.560	12976
FR0010345371	LYXOR BANKS	12.000	12.240	11.900	12.200	234608
FR0010345389	LYXOR BA RESSOURCE	25.120	26.250	25.120	26.250	51130
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	71.950	72.060	70.950	70.950	16754
FR0010411884	SGAMETF XBEAR CAC 40	128.250	130.370	123.690	125.060	286247
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	100.580	102.090	97.260	98.400	101548
FR0007080973	CASAM ETF CAC 40	27.730	28.150	27.730	28.090	31269
FR0007052782	LYXOR CAC 40	27.780	28.260	27.550	28.110	936203
FR0010204073	LYXOR EST EUROPE	9.980	10.250	9.980	10.180	28424
FR0010345470	LYXOR CHEMICALS	28.880	28.880	28.880	28.880	5700
FR0010270033	LYXOR COMMO CRB	16.080	16.300	16.000	16.230	152259
FR0010346205	LYXOR COMMO CRB NE	13.580	13.580	13.580	13.580	370
FR0010510800	LYX.ETF EUROCASH	105.370	105.370	105.360	105.370	125837
FR0010345504	LYXOR CO MATERIALS	17.450	17.570	17.450	17.570	10056
LU0246046329	EASYETF GSUL ENERG	164.290	167.100	164.290	167.100	8
LU0252633754	LYXOR ETF DAX	39.700	40.200	39.580	40.000	82803
FR0007056841	LYXOR DJIA	54.410	55.480	54.350	55.310	18270
FR0010150458	EASYETF CAC 40	27.740	28.200	27.580	28.120	33689
LU0192223062	EASY FTSE EPR EURO	102.450	102.450	102.330	102.330	5
FR0000001885	TRACKS MSCI EUROPE	69.480	69.490	69.410	69.490	4029
FR0010129072	EASY EURO ST 50 B	22.570	23.000	22.500	22.950	16280
FR0000973588	EASYETF EURO ST 50	2.310	2.310	2.310	2.310	1
FR0010148858	EASY ST50 EUROPE B	19.650	19.730	19.650	19.730	333
FR0000973604	EASYETF ST50 EUROP	2.030	2.050	2.030	2.050	140813
FR0010230516	EASYETF EURO STOXX	20.190	20.300	20.190	20.300	1281
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	3913.850	3913.850	3913.850	3913.850	1
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	38.690	38.690	38.690	38.690	1
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	3802.260	3802.260	3802.260	3802.260	1
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	37.560	37.560	37.560	37.560	1
FR0010345363	LYXOR FINANCIAL SV	15.670	15.670	15.670	15.670	401
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	30.700	30.700	30.700	30.700	1
FR0010405431	LYXOR ETF GREECE	4.470	4.470	4.470	4.470	10000
FR0010168765	LYXOR MSCI GROWTH	51.730	52.220	51.710	52.220	20178
DE0005933956	ISHARES DJEURSTX50	20.280	20.610	20.180	20.540	415377
DE0005933949	ISHARES DJSTOXX50	17.850	17.990	17.700	17.950	332736
FR0010344879	LYXOR HEALTH CARE	27.850	28.190	27.850	28.190	4140
FR0010361675	LYXOR ETF HSI	12.120	12.520	12.120	12.520	200400
FR0010344887	LYXOR IND GOODS SV	16.000	16.000	15.820	15.820	3062
FR0010361683	LYXOR MSCI INDIA	5.120	5.240	5.100	5.200	71245
FR0010344903	LYXOR INSURANCE	9.660	9.800	9.660	9.690	39488
FR0010245514	LYXOR ETF JAPAN	58.500	58.510	58.190	58.390	1136
FR0010361691	LYX.ETF MSCI KOREA	16.680	16.930	16.600	16.930	27485
FR0010239186	SGAMETF LEVERAGED CAC 40	11.860	12.240	11.610	12.090	900554
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	9.970	10.270	9.970	10.090	26001
FR0010429068	LYXOR EM MARKETS	4.100	4.150	4.090	4.140	106783
FR0010413518	SGAMETF LPX50	2.840	2.840	2.840	2.840	1
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	7.210	7.490	7.210	7.390	11406
FR0010410266	LYXOR LAT AMERICA	16.070	16.440	15.930	16.440	14490
LU0252634307	LYXOR ETF LEVDAX	18.390	18.870	18.290	18.850	30213
FR0010468983	LYXOR LEVSTOXX50	9.040	9.340	8.930	9.270	978470
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	9.180	9.460	9.070	9.410	443419
FR0010261198	LYXOR ETF MSCI EU	60.410	61.230	60.390	61.230	23256
FR0007085501	LYXOR ETF MSCI EMU	24.950	25.070	24.900	25.070	18335
FR0007075494	LYXOR TITANS 50	12.340	12.440	12.340	12.440	2520
FR0010168773	LYXOR MSCI SMALL	87.300	87.400	87.300	87.400	95
FR0007054358	LYXOR EURO STOXX50	20.360	20.710	20.270	20.610	1133168
FR0010222224	LYXOR MTS 1-3Y	113.770	113.820	113.710	113.820	21389
FR0010037234	LYXOR MTS 3-5Y	122.510	122.710	122.470	122.710	20461
FR0010411413	LYXOREUROMTS 5-7Y	114.490	114.540	114.490	114.540	7955
FR0010411439	LYXOR EUROMTS7-10Y	113.540	114.010	113.540	113.990	14188
FR0010037242	LYXOR MTS 10-15Y	127.210	127.910	127.070	127.900	41192
FR0010174292	LYXOR INFLATION	108.550	109.750	108.550	109.750	1702
FR0010028860	LYXOR MTS GLOBAL	125.570	125.570	125.570	125.570	3700
FR0010344960	LYXOR OIL AND GAS	25.950	26.290	25.830	26.100	12619
FR0010407197	LYXOR ETF PRIVEX	1.850	1.880	1.850	1.880	2230
FR0010408799	LYXOR ETF BRAZIL	12.810	13.070	12.650	13.070	39729
FR0010326140	LYXOR ETF RUSSIA	16.040	16.260	15.570	15.900	170628
FR0010378604	LYXOR STOXX DIV 30	9.800	9.870	9.750	9.870	25110
IE0031091428	CASAM ETF SP Eu350	85.110	85.920	85.110	85.920	928
IE0031091642	CASAM ETF SP Euro	95.630	95.630	95.630	95.630	1
FR0000001695	TRACKS MSCI TECHNO	19.950	19.950	19.950	19.950	6475
FR0000001810	TRACKS MSCI ENERGY	67.120	67.440	67.120	67.440	108
FR0000001794	TRACKS MSCI MAT	67.030	67.330	66.360	67.330	259
FR0000001778	TRACKS MSCI INDUST	46.210	46.210	46.210	46.210	245
FR0000001646	TRACKS MSCI UTIL	56.570	56.570	56.570	56.570	130
FR0000001737	TRACKS MSCI HLT	39.280	39.280	38.690	38.690	1081
FR0000001703	TRACKS MSCI FINANC	21.170	21.450	20.480	21.090	10679
FR0010018333	EASYETF EURO AUTO	183.150	183.150	183.150	183.150	80
FR0007068077	EASYETF EURO BANK	139.780	142.310	139.440	142.310	167
FR0007068085	EASYETF EURO ENERG	323.510	323.510	323.120	323.120	11
FR0007068093	EASYETF EURO HLTH	337.500	337.500	337.500	337.500	10
FR0007068044	EASYETF EURO TELEC	422.420	426.090	422.420	426.090	4933
FR0007068036	EASYETF EURO UTIL	377.970	377.970	377.970	377.970	16
FR0007068028	EASYETF ASPI EURO	54.360	55.570	54.360	55.570	195
FR0010344812	LYXOR TELECOMMUNIC	21.280	21.280	21.100	21.150	56972
FR0010398719	LYX MSCI THAILAND	3.740	3.800	3.740	3.800	25000
FR0010344796	LYXOR TECHNOLOGY	14.480	14.480	14.400	14.400	12551
FR0010326256	LYXOR ETF TURKEY	17.430	18.080	17.430	18.080	25900
FR0010444786	LYXOR ETF MSCI TW	4.300	4.300	4.300	4.300	20000
FR0010296061	LYXOR ETF MSCI USA	56.020	56.020	55.350	55.520	1170
FR0007063177	LYXOR ETF NASD 100	3.520	3.590	3.520	3.590	82276
FR0010344853	LYXOR UTILITIES	27.030	28.370	27.030	28.370	210
FR0010168781	LYXOR MSCI VALUE	73.110	73.110	73.080	73.080	8200
FR0010315770	LYXOR MSCI WORLD	59.060	59.640	58.650	59.600	9916
LU0292106241	DBX SHRTDAX	102.400	102.400	101.400	101.400	240
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	12.660	12.660	12.660	12.660	1
FR0010717124	CASAM ETF SH CAC	93.550	93.550	93.550	93.550	1
FR0010654913	CASAM ETF DJ ES 50	31.270	31.290	31.270	31.290	81
FR0010688176	CASAM ETF EU BANKS	43.340	43.340	43.340	43.340	1
FR0010713784	CASAM ETF MSCI CHN	120.000	120.000	119.520	119.520	111
FR0010688184	CASAM ETF EU DISCR	53.490	53.490	53.490	53.490	1
FR0010717090	CASAM ETF EMU HDVD	40.150	40.150	40.150	40.150	1
FR0010718874	CASAM ETF EU HDVD	39.920	39.920	39.920	39.920	1
FR0010717074	CASAM ETF EAST EUR	132.010	132.010	132.010	132.010	1
FR0010612218	CASAM ETF EMid Cap	28.890	28.890	28.890	28.890	1
FR0010655696	CASAM ETF MSCI EUR	76.600	76.600	76.600	76.600	123
FR0010655704	CASAM ETF MSCI FRA	88.090	88.090	88.090	88.090	1
FR0010655712	CASAM ETF MSCI GER	77.290	77.290	77.290	77.290	1
FR0010717108	CASAM ETF EU GROW	66.040	66.040	66.040	66.040	1
FR0010688259	CASAM ETF MSCI NL	61.440	61.440	61.440	61.440	1
FR0010688192	CASAM ETF EU HEALT	71.210	71.210	71.210	71.210	1
FR0010655720	CASAM ETF MSCI ITA	58.150	58.150	58.150	58.150	1
FR0010713727	CASAM ETF MSCI IND	159.610	159.610	159.610	159.610	1
FR0010688226	CASAM ETF EU INSUR	28.900	28.900	28.900	28.900	1
FR0010713768	CASAM ETF EU IT	33.200	33.200	33.200	33.200	1
FR0010688218	CASAM ETF EU INDUS	87.310	87.310	87.310	87.310	1
FR0010688242	CASAM ETF MSCI JAP	75.530	75.530	75.530	75.530	1
FR0010655688	CASAM ETF MSCI EMU	76.070	76.070	76.070	76.070	1
FR0010655738	CASAM ETF MSCI NOR	110.060	110.060	110.060	110.060	1
FR0010713669	CASAM ETF ASI EXJP	155.950	155.950	155.950	155.950	1
FR0010655746	CASAM ETF MSCI SPA	110.440	110.440	110.440	110.440	1
FR0010688168	CASAM ETF EU STAPL	92.910	92.910	92.910	92.910	1
FR0010655753	CASAM ETF MSCI SWI	83.650	83.650	83.650	83.650	1
FR0010713735	CASAM ETF EU TELCO	55.080	55.080	55.080	55.080	1
FR0010655761	CASAM ETF MSCI UK	68.480	68.480	68.480	68.480	1
FR0010688275	CASAM EFT MSCI USA	61.280	61.280	60.970	60.970	34
FR0010688234	CASAM ETF EU UTILS	111.850	111.850	111.850	111.850	1
FR0010717116	CASAM ETF EU VALU	86.200	86.200	86.200	86.200	1
FR0010616656	EASYETF NEXT 11	41.430	41.430	41.430	41.430	1
FR0010616318	EASYETF AGRI	22.200	22.200	22.200	22.200	1
FR0010636571	EasyETF Africa	14.980	14.980	14.980	14.980	1
FR0010636530	EasyETF DJ Korea	11.240	11.240	11.240	11.240	1
FR0010636555	EasyETF DJ Turkey	17.690	17.690	17.690	17.690	1
FR0010616284	EASYETF FTSE ET50	79.020	79.020	79.020	79.020	1
FR0010636563	EasyETF Taiwan	26.990	26.990	26.990	26.990	1
FR0010636522	EasyETF DJ Egypt	47.300	48.990	47.300	48.990	5553
FR0010616276	EasyETF Fed Funds	160.000	160.000	160.000	160.000	1
FR0010636621	EasyETF Water	55.010	55.010	55.010	55.010	1
FR0010713610	EASYETF TOPIX	58.000	58.000	58.000	58.000	1
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	13.310	13.310	13.310	13.310	1
LU0315455286	EASYETFNMX INFEUR	16.000	16.000	16.000	16.000	60
FR0010616268	EasyETF Eonia	138.100	138.100	138.100	138.100	58
FR0010616292	EasyETFRussell1000	31.200	31.200	31.200	31.200	1
FR0010616300	EasyETF S&P 100	27.180	27.180	27.180	27.180	1
FR0010636514	EasyETFAsia exJap	18.450	18.450	18.450	18.450	1
FR0010129064	EASYETF EURO ST 50	20.210	20.210	20.210	20.210	1
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	41.980	43.610	41.470	43.610	108
FR0010636589	EasyETF FTSE China	83.020	87.100	83.020	87.030	36
FR0010689679	EASYETF CAC 2SHORT	52.650	52.650	52.650	52.650	125
FR0010689695	EASYETF ESTX50 2SH	69.350	69.350	68.980	68.980	13
FR0010689687	EASYETF STX600 2SH	178.950	178.950	178.950	178.950	1
FR0010438127	Lyxor ETF FTSE 100	4.190	4.200	4.190	4.200	150000
FR0010592014	LYXOR LEV CAC 40	4.970	5.160	4.910	5.110	1490446
FR0010010827	Lyxor ETF S&P MIB	14.790	15.160	14.790	15.160	21207
FR0010636464	Lyxor PAN AFRICA	6.810	6.820	6.790	6.810	3050
FR0010591362	LYXOR SHORT CAC 40	94.310	94.910	92.680	93.080	150628
FR0010589101	LYXOR SHORT EUROPE	132.450	132.450	132.250	132.250	125
FR0010629741	EASYETF AGRI	30.540	30.540	30.540	30.540	1
FR0010714261	EASYETF TOPIX	83.300	83.300	80.280	80.280	2
FR0010640243	EASYETF AFRICA	21.100	21.100	21.100	21.100	1
FR0010640235	EASYETF DJ TURKEY	24.670	24.670	24.670	24.670	1
FR0010640276	EasyETF Water	76.550	76.550	76.550	76.550	1
FR0010671438	EasyETFWaste	57.130	57.340	57.130	57.340	242
LU0292109856	DBFTSE/XINCHINA 25	13.940	13.940	13.940	13.940	2000
LU0322250985	DBXT CAC 40 ETF	27.660	28.140	27.660	28.140	4716
LU0322251280	DBXT CAC 40 SHORT	94.190	94.230	94.160	94.180	12000
LU0292107991	DBX EM ASIA	13.510	13.830	13.510	13.810	88100
LU0292109344	DB MSCI BRAZIL TR	24.480	25.040	24.480	24.820	12000
LU0292107645	DB MSCI EM TR	14.760	14.760	14.760	14.760	10000
LU0290358497	DB II EONIA TR	137.820	137.820	137.820	137.820	4699
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	20.530	20.740	20.530	20.740	711
LU0292100046	DBX MSCI KOREA	19.250	19.250	19.250	19.250	5000
LU0321464652	DBX SONIA	184.590	184.590	184.590	184.590	6794
LU0292109187	DBX MSCI TAIWAN	7.200	7.340	7.200	7.280	30000
LU0274210672	DBX MSCI USA	13.330	13.380	13.330	13.380	2940
LU0274208692	DB MSCI WORLD TR	13.600	13.600	13.600	13.600	225
