FR0010353888	MGI Digital Graphic	4.970	4.970	4.970	4.970	79
FR0004168243	1855	0.040	0.040	0.040	0.040	0
FR0000044752	ADOMOS	0.380	0.390	0.370	0.370	24537
FR0004176337	ADVERLINE	2.810	2.980	2.780	2.980	3944
FR0010493510	ACHETER-LOUER.FR	0.910	0.920	0.910	0.910	825
ES0109429037	ANTEVENIO	5.100	5.100	5.100	5.100	0
FR0004060234	ASSYA CAPITAL (EX.CFD)	5.550	5.550	5.550	5.550	0
FR0010423152	AUTO ESCAPE	2.730	2.740	2.730	2.740	527
FR0000044885	IDEOM	0.810	0.810	0.790	0.810	7021
FR0010202606	SIDETRADE	14.100	14.100	14.100	14.100	25
BE0946620946	RENTABILIWEB	6.280	6.280	6.280	6.280	630
FR0010447631	BROSSARD	2.750	2.750	2.750	2.750	0
FR0004172450	BUDGET TELECOM	6.150	6.150	6.150	6.150	0
FR0010193979	CBO TERRITORIA	2.000	2.000	1.950	2.000	25471
FR0004152882	CLASQUIN	10.790	10.800	10.790	10.800	182
FR0010425595	CELLECTIS	5.860	5.900	5.860	5.860	725
FR0010358465	CRM COMPANY GROUP	1.540	1.550	1.400	1.550	1220
FR0004171346	COME AND STAY	1.430	1.430	1.430	1.430	340
FR0010459081	CORTIX	4.930	4.930	4.930	4.930	10
FR0010377127	DIETSWELL ENGINEERING	4.470	4.470	4.470	4.470	0
FR0010404368	DLSI	4.500	4.600	4.500	4.600	185
FR0010474130	DEMOS	10.180	10.180	10.020	10.100	22433
FR0004065639	ECT INDUSTRIES	4.200	4.270	4.150	4.270	1101
FR0010406777	EFRONT	1.650	1.800	1.650	1.800	450
FR0010100016	EASYDENTIC	5.040	5.390	4.960	5.270	8125
FR0004054427	EXONHIT THERAPEUTICS	2.550	2.570	2.500	2.540	18463
FR0004168045	EMAILVISION	1.440	1.590	1.440	1.590	501
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	4.500	4.500	4.500	4.500	1
FR0004034593	FASHION B AIR	3.900	4.000	3.810	4.000	1605
FR0010485268	FOUNTAINE PAJOT	7.000	7.180	7.000	7.180	201
FR0004187367	FREELANCE.COM	0.800	0.800	0.800	0.800	5700
FR0010452474	EUROGERM	10.000	10.000	10.000	10.000	25
FR0004053510	GENOWAY	1.300	1.300	1.300	1.300	1466
FR0004163111	GENFIT	5.990	6.150	5.990	6.150	344
FR0010146092	LEGUIDE.COM	13.600	14.480	13.600	14.000	989
FR0010396309	HITECHPROS	5.460	5.460	5.460	5.460	0
FR0010307322	HOMAIR VACANCES	1.270	1.280	1.270	1.280	6443
FR0010343186	HEURTEY PETROCHEM	16.250	16.440	16.020	16.300	2171
FR0004153930	HYBRIGENICS	2.490	2.490	2.490	2.490	0
FR0010354407	INITIATIVES ET DEV	4.900	4.900	4.900	4.900	2365
FR0010304402	MILLET INNOVATION	1.440	1.440	1.440	1.440	1
FR0010626028	IPSOGEN	5.970	6.000	5.970	6.000	171
FR0010082305	INVENTORISTE (L')	18.500	18.500	18.500	18.500	1
FR0000077117	LAROCHE SA	7.300	7.500	7.300	7.500	881
FR0010311597	LAMARTHE	0.850	0.850	0.850	0.850	1
FR0004155687	MASTRAD	1.820	1.830	1.700	1.720	498
FR0004174233	MAXIMILES	6.200	6.200	6.190	6.190	811
FR0004178572	MEDICREA	4.190	4.200	4.190	4.200	11
FR0010254466	GROUPE PROMEO	7.800	7.800	7.800	7.800	1
FR0010554113	MONCEAU FLEURS	6.400	6.400	6.400	6.400	700
FR0010204453	MG INTERNATIONAL	1.790	1.790	1.790	1.790	100
FR0010285965	1000MERCIS	21.120	21.700	21.120	21.700	14567
FR0010257428	MINDSCAPE	7.700	8.000	7.700	8.000	1311
FR0000079683	NETBOOSTER	1.720	1.780	1.720	1.780	1749
FR0004172260	NEOTION	4.320	4.320	4.320	4.320	0
FR0010221069	NOTREFAMILLE.COM	6.800	6.920	6.800	6.920	139
FR0010330613	OBER	12.600	12.600	12.600	12.600	66
FR0010231860	O2i	2.860	3.000	2.780	3.000	1550
FR0010288894	MAESA	11.900	11.900	11.900	11.900	1
FR0010357145	PISCINES GROUPE GA	10.500	10.500	10.500	10.500	10
FR0010313486	PRODWARE	4.140	4.300	3.980	4.250	1927
FR0010337485	PROSERVIA	6.700	6.700	6.700	6.700	0
FR0004191674	POWEO	14.000	14.180	13.850	14.050	1688
FR0010449199	REIMS AVIATION	0.640	0.700	0.620	0.620	44440
FR0010446765	REFERENCEMENT.COM	3.090	3.100	3.090	3.100	11
FR0004058949	SATIMO	2.940	3.010	2.940	3.010	612
FR0010357079	DL SOFTWARE	6.580	6.580	6.400	6.520	367
FR0010213215	SPOREVER	2.450	2.450	2.450	2.450	1000
FR0010528059	STREAMWIDE	6.110	6.110	6.110	6.110	20
FR0010278762	ENVIRONNEMENT SA	19.820	19.820	19.820	19.820	1
FR0004043487	TRAQUEUR	0.570	0.570	0.570	0.570	5339
FR0010397901	TRILOGIQ	6.450	6.450	6.450	6.450	1
FR0010395681	TURENNE INVESTISSEMENT	3.350	3.400	3.350	3.400	2350
FR0004166197	EVOLIS	7.510	7.510	7.510	7.510	1
FR0004045847	VOYAGEURS DU MONDE	10.290	10.290	10.290	10.290	1
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	3.130	3.150	3.100	3.150	3716
FR0010337444	WEBORAMA	5.560	5.560	5.560	5.560	1
FR0004155612	XIRING	6.300	6.300	6.260	6.280	692
FR0010461384	YIN PARTNERS	0.250	0.260	0.250	0.260	786
FR0010457531	ADTHINK MEDIA	1.630	1.630	1.630	1.630	200
FR0010397760	AUPLATA	1.950	1.980	1.870	1.890	7209
FR0010627273	EASYDENTIC BSA	0.010	0.010	0.010	0.010	5400
CA4433001084	H2O INNOVATION	0.290	0.290	0.290	0.290	25
FR0010501015	OROLIA	6.630	6.630	6.630	6.630	100
FR0010396119	AEROWATT	10.570	10.570	10.400	10.400	1226
FR0010662130	PRODWARE BSA	0.160	0.160	0.160	0.160	0
LU0323134006	ARCELORMITTAL	14.520	14.810	14.090	14.720	12408795
FR0000120404	ACCOR	29.000	29.060	28.170	28.690	952289
FR0000045072	CREDIT AGRICOLE SA	8.940	9.280	8.860	9.180	8108477
FR0000031122	AIR FRANCE - KLM	7.240	7.280	7.080	7.240	1573544
FR0000120073	AIR LIQUIDE	63.800	63.800	62.070	63.600	1006730
FR0010220475	ALSTOM	39.660	41.320	39.220	41.150	1679139
FR0000130007	ALCATEL-LUCENT	1.270	1.270	1.220	1.250	18757433
FR0000120644	GROUPE DANONE	34.800	35.250	33.920	35.010	2580564
FR0000131104	BNP PARIBAS	32.980	34.600	32.250	34.500	6646989
FR0000120172	CARREFOUR	26.670	27.190	26.510	27.100	3844774
FR0000125338	CAP GEMINI	25.520	25.700	24.330	24.800	964200
FR0000120628	AXA	9.750	9.990	9.560	9.900	14678281
FR0000125486	VINCI	28.950	29.480	28.600	29.300	3074026
NL0000235190	EADS	9.400	9.440	9.120	9.240	2549889
FR0010242511	EDF	29.510	30.960	29.300	30.870	2754451
FR0000121667	ESSILOR INTERNATIONAL	28.200	28.590	28.050	28.540	593857
FR0000120503	BOUYGUES	27.900	28.070	27.100	28.000	1332644
FR0000120271	TOTAL	38.560	38.560	37.520	38.350	7870892
FR0000133308	FRANCE TELECOM	17.270	17.400	17.010	17.310	10366822
FR0000130809	SOCIETE GENERALE	31.000	31.800	30.090	31.800	5737508
FR0010208488	GDF SUEZ	26.800	27.580	26.200	27.420	5804335
FR0000120537	LAFARGE	29.190	30.270	28.770	30.060	1465250
FR0000121014	LVMH MOET VUITTON	49.800	49.870	47.700	48.810	1450687
FR0000121261	MICHELIN	29.160	29.640	28.750	29.420	1009161
FR0000130213	LAGARDERE	20.790	21.730	20.750	21.730	1303744
FR0000120321	L'OREAL	50.470	50.770	49.680	50.720	1306582
FR0000121485	PPR (ex PINAULT PRINTEMPS)	52.090	53.130	49.600	50.600	980298
FR0000120693	PERNOD RICARD	41.480	41.680	40.640	41.440	998968
FR0000131906	RENAULT	15.550	15.850	14.870	15.560	3966052
FR0000120578	SANOFI-AVENTIS	41.300	41.350	40.170	41.070	3615794
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	10.770	10.900	10.550	10.830	1290594
FR0000125007	SAINT GOBAIN	21.680	21.980	21.030	21.980	3104422
NL0000226223	STMICROELECTRONICS	3.300	3.310	3.200	3.280	3209512
FR0000121972	SCHNEIDER ELECTRIC	49.350	50.700	48.190	50.580	1063999
FR0000121501	PEUGEOT	16.340	16.570	15.590	15.920	2753827
FR0000124711	UNIBAIL-RODAMCO	105.500	106.590	103.000	104.620	450398
FR0000124141	VEOLIA ENVIRONNEMENT	17.500	17.590	17.010	17.360	1676112
FR0000127771	VIVENDI	19.800	20.200	19.620	20.140	5521346
FR0000120354	VALLOUREC	66.000	67.940	64.850	67.940	659708
BE0003796134	DEXIA	2.490	2.550	2.450	2.550	5396781
CH0012138605	ADECCO	22.020	22.020	21.810	21.900	2199
DE0008404005	ALLIANZ	66.750	68.200	65.970	67.400	8895
GB0007980591	BP P.L.C.	5.150	5.150	5.000	5.150	2520
US1491231015	CATERPILLAR INC	20.380	20.380	20.370	20.380	30000
US1941621039	COLGATE PALMOLIVE	43.980	43.980	43.980	43.980	0
DE0005072300	DAB BANK J00	2.190	2.190	1.990	2.040	701
GB0002374006	DIAGEO	7.960	7.960	7.960	7.960	0
US3453708600	FORD MOTOR	2.000	2.030	2.000	2.030	9436
IT0001976403	FIAT SPA ORD.RGP	4.790	4.790	4.790	4.790	0
US3704421052	GENERAL MOTORS	2.300	2.510	2.300	2.510	6601
US3696041033	GENERAL ELECTRIC	7.050	7.700	7.050	7.520	28329
ZAE000015228	HARMONY GOLD	8.950	9.080	8.720	8.720	135490
GB0005405286	HSBC HOLDINGS	4.110	4.610	4.090	4.460	339801
MA0000011488	MAROC TELECOM	14.340	14.340	13.750	14.180	70437
US4509111021	I.T.T.INDUSTRIES	28.230	28.230	28.230	28.230	0
GB0033195214	KINGFISHER RGP	1.520	1.520	1.480	1.480	1947
GB0033040113	KESA ELECTRICALS PLC	1.020	1.020	1.020	1.020	0
US5893311077	MERCK AND CO INC	19.870	19.870	19.870	19.870	700
NO0005052605	NORSK HYDRO	2.740	2.970	2.740	2.970	24514
US7427181091	PROCTER GAMBLE	34.920	35.130	34.000	35.130	521
NL0000289783	ROBECO	14.400	14.500	14.400	14.500	1857
NL0000289817	ROLINCO	12.040	12.040	12.000	12.000	2291
ANN757371433	RORENTO	40.900	40.900	40.800	40.800	2899
GB0007188757	RIO TINTO ORD	22.420	24.580	22.320	24.530	33081
LU0088087324	SES GLOBAL FDR	14.340	14.340	13.900	14.040	616455
ZAE000043485	ANGLOGOLD LTD	27.500	28.160	26.820	28.000	4231
FR0010340141	AEROPORTS DE PARIS	40.580	41.320	39.820	41.000	61860
FR0000034639	ALTRAN TECHNOLOGIES	2.180	2.220	2.140	2.180	237460
FR0000121725	DASSAULT AVIATION	340.000	345.000	335.000	340.000	897
FR0004037125	APRIL GROUP	21.100	21.250	20.900	21.100	8195
FR0006807004	APRR (AUTOROUTES PRR)	45.530	46.920	45.060	46.920	12459
FR0000051732	ATOS ORIGIN	21.230	21.300	20.260	20.600	167381
FR0000120966	BIC	38.370	38.470	37.100	37.790	41361
FR0010096479	BIOMERIEUX	57.970	58.200	55.560	56.300	97621
SN0008626971	BRASSERIES DE L OUEST AFRICAIN	600.000	600.000	600.000	600.000	0
FR0000039299	BOLLORE	78.040	78.040	76.300	76.410	3178
FR0006174348	BUREAU VERITAS	27.100	28.010	26.900	27.730	172499
FR0005025004	CIC CAT.A	98.490	99.990	97.010	99.990	363
FR0000130403	CHRISTIAN DIOR	43.900	43.900	42.010	42.830	196730
FR0000121139	CASINO GUICHAR.ADP	42.440	42.630	41.560	42.630	5110
FR0000120982	CIMENTS FRANCAIS	57.450	58.800	57.120	58.070	32313
FR0000120222	CNP ASSURANCES	47.000	47.500	46.030	47.000	223160
FR0000125585	CASINO GUICHARD	49.300	49.300	47.830	49.060	271919
BE0160342011	COIL	2.690	3.070	2.690	3.070	6675
FR0000077919	JCDECAUX SA.	8.230	8.230	7.850	8.000	428436
FR0000064578	FONCIERE DES REGIONS	35.600	35.610	34.350	34.740	164423
FR0000130650	DASSAULT SYSTEMES	28.190	28.450	27.700	28.070	237425
GA0000121459	TOTAL GABON (EX ELF GABON)	225.000	225.900	217.300	222.000	1612
FR0010540740	EURO DISNEY	2.820	2.880	2.760	2.830	20141
FR0010400143	EDF ENERGIES NOUVELLES	29.990	30.000	29.760	29.920	42759
FR0004254035	EULER  HERMES	22.750	25.200	22.750	24.540	90145
FR0000131757	ERAMET	164.000	182.070	164.000	180.110	113325
FR0000120669	ESSO	65.470	66.030	63.900	65.380	2886
FR0010221234	EUTELSAT COMMUNICATIONS	16.070	16.120	15.740	15.850	372042
FR0000130452	EIFFAGE	34.500	35.140	34.390	34.790	97732
FR0000037947	FIMALAC	23.150	24.600	23.150	24.390	15079
FR0000033409	FONCIERE LYONNAISE	21.700	22.000	21.600	21.900	2790
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	9.450	9.680	9.380	9.520	1715212
FR0004548873	BOURBON	24.800	24.800	23.800	24.300	136007
FR0010533075	GROUPE EUROTUNNEL	3.800	3.800	3.680	3.750	305953
FR0010040865	GECINA NOMINATIF	28.000	28.880	28.000	28.540	61949
FR0000121329	THALES	28.660	29.080	28.110	29.000	518979
FR0004035913	ILIAD ( FREE )	67.000	67.850	66.390	67.000	135438
FR0010259150	IPSEN	27.740	27.740	27.180	27.400	80292
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	1.330	1.370	1.300	1.370	9583498
FR0004007813	KAUFMAN ET BROAD	6.550	6.890	6.550	6.600	3939
FR0000121964	KLEPIERRE	13.580	13.750	13.060	13.600	775578
FR0010307819	LEGRAND SA	13.030	13.470	12.810	13.470	390545
FR0000051070	MAUREL ET PROM	8.700	8.770	8.630	8.680	281388
FR0010241638	MERCIALYS	21.600	22.230	21.100	21.910	84159
FR0000121204	WENDEL	20.000	20.730	19.610	20.270	360873
FR0000053225	METROPOLE TV (M6)	11.990	12.090	11.570	11.770	281938
FR0000120560	NEOPOST	55.700	55.700	54.110	54.710	83075
FR0000044448	NEXANS	30.580	30.580	29.000	30.310	173879
FR0000120859	IMERYS	28.110	29.390	27.810	29.020	174151
FR0000121691	NRJ GROUP	4.600	4.830	4.600	4.660	3194
US6294911010	NYSE EURONEXT	13.790	14.550	13.790	14.410	19987
FR0000062234	FINANCIERE ODET	135.000	137.000	134.600	134.600	174
FR0010096354	PAGES JAUNES	6.500	6.570	6.460	6.540	503768
FR0000130577	PUBLICIS GROUPE	20.370	20.500	19.770	20.100	676227
FR0000312928	PUBLICIS BSA	3.900	3.900	3.900	3.900	0
FR0000051807	TELEPERFORMANCE	22.730	23.070	22.400	22.890	158322
FR0000130395	REMY COINTREAU	18.690	18.690	18.210	18.310	61641
FR0000121634	COLAS	139.750	154.540	139.750	150.000	815
FR0000121121	EURAZEO	20.200	20.750	19.980	20.120	168576
FR0000052292	HERMES INTERNATIONAL	77.990	78.500	76.050	76.970	91323
FR0010451203	REXEL	4.380	4.580	4.240	4.530	214177
FR0000073272	SAFRAN	7.150	7.280	7.100	7.270	441090
FR0010411983	SCOR SE	15.350	15.650	15.310	15.380	469587
FR0010614115	SUEZ ENV COMP DA	2.550	2.550	2.550	2.550	0
FR0000050916	SILIC	55.570	56.500	53.390	55.500	92864
FR0000121709	SEB	20.010	20.380	19.600	20.230	107203
AN8068571086	SCHLUMBERGER	31.370	33.650	30.900	33.210	9404
FR0000121220	SODEXO	35.400	35.570	34.150	34.990	450840
FR0000120529	SUEZ	26.450	26.450	26.450	26.450	453
FR0000131708	TECHNIP	28.700	28.900	28.000	28.710	648633
FR0000054900	TF1	5.830	6.040	5.750	5.910	778488
FR0000031775	VICAT	31.600	31.660	30.820	31.340	20189
QS0011043260	LYXOR AUTO INAV	17.160	17.740	17.160	17.380	0
QS0010999272	LYXOR GROWTH INAV	52.890	53.410	52.480	53.350	0
QS0011043393	LYXOR HEALTH INAV	28.100	28.400	27.960	28.310	0
QS0011023643	LYXOR MSCI EU INAV	61.420	63.010	61.420	62.900	0
FR0003513068	LYXOR TITAN50 INAV	12.330	12.750	12.330	12.720	0
FR0000125684	ZODIAC	19.280	19.300	18.880	19.160	190837
FR0010524777	LYXOR NEW ENERGY	16.290	16.620	16.290	16.620	2006
FR0010527275	LYXOR WORLD WATER	10.850	11.000	10.810	11.000	13120
FR0004040608	ABC ARBITRAGE	6.180	6.300	6.120	6.160	65301
FR0000063752	AUDIKA	14.500	14.710	14.500	14.550	10651
FR0010158642	AES CHEMUNEX	0.500	0.500	0.500	0.500	2750
FR0000044612	AFONE	2.280	2.380	2.250	2.380	10574
CH0008853209	AGTA RECORD	16.290	16.290	16.290	16.290	1
FR0010313833	ARKEMA	12.290	12.880	12.170	12.560	179831
FR0004008209	CAMAIEU	144.990	144.990	131.700	133.050	414
FR0000125460	CANAL +	4.690	4.690	4.480	4.580	203921
FR0000063091	ANF	19.100	20.050	18.700	18.990	2034
FR0010166371	ASSYSTEM BRIME BSAR 2012	1.300	1.300	1.300	1.300	59
FR0000071946	ALTEN	11.760	12.170	11.760	12.100	105077
NL0000400653	GEMALTO	20.480	20.750	19.890	20.720	466875
MC0000031187	BAINS MER MONACO	44.000	44.500	44.000	44.500	2295
FR0000035164	BENETEAU	6.090	6.250	5.920	6.150	78570
FR0000120107	BONGRAIN	37.600	38.850	37.510	38.850	725
FR0000061129	BOIRON	20.400	20.400	19.880	20.190	5451
FR0000063935	BONDUELLE	50.040	51.480	50.000	50.630	26742
FR0000039612	BANQUE DE LA REUNION	102.990	102.990	102.990	102.990	5
FR0000054421	BRICORAMA	17.990	17.990	17.990	17.990	3
FR0000075228	BOURSORAMA	4.150	4.500	4.100	4.280	30848
FR0000045528	CRCAM PARIS ET IDF	38.000	38.850	38.000	38.000	411
FR0000053324	COMPAGNIE DES ALPES	22.500	22.500	22.050	22.300	785
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	319.800	320.000	313.630	316.150	6452
FR0000064560	CFCAL BANQUE	51.500	51.500	51.000	51.000	280
FR0000034431	COFITEM	75.000	75.000	75.000	75.000	60
FR0000053506	CEGEDIM	34.000	34.000	33.000	33.000	556
FR0010309096	CEGEREAL	20.500	20.500	20.350	20.350	420
FR0000185514	CRCAM NORD DE FRANCE	12.210	12.600	12.210	12.300	5865
FR0000053399	CNIM CONSTRUCTION FRF 10	55.400	56.000	54.990	56.000	344
FR0000074130	NICOX	8.220	8.250	8.110	8.200	136283
FR0010483768	CRCAM BRIE PIC2CCI	11.100	11.110	11.000	11.080	5105
FR0000045296	CRCAM CENTRE LOIRE.CCI	21.400	21.400	21.350	21.350	230
FR0000039620	CARBONE LORRAINE	17.220	17.380	17.100	17.340	34435
FR0000121568	CLUB MEDITERRANEE	9.890	9.890	9.800	9.880	10919
FR0000060899	SPERIAN PROTECTION (ex BACOU)	21.500	22.650	21.430	22.420	21367
FR0000032195	DELACHAUX	39.900	40.200	39.900	40.100	653
FR0000053266	SARTORIUS STED BIO	15.650	16.590	15.650	16.590	3211
FR0000036816	TOUR EIFFEL	18.350	18.890	17.650	18.240	9523
FR0000031023	ELECTRICITE DE STRASBOURG	87.000	87.500	86.700	86.700	67
FR0010204321	ENTREPOSE CONTRACTING	38.900	39.150	38.850	39.150	638
FR0000121147	FAURECIA	8.610	8.750	8.200	8.700	13966
FR0000038259	EUROFINS SCIENTIFIC	32.290	32.500	31.560	32.000	16095
FR0000038499	FONCIERE EURIS	52.800	52.800	52.800	52.800	25
FR0004527638	EXEL INDUSTRIES A	20.690	20.690	20.000	20.500	664
FR0000121857	FROMAGERIES BEL	84.000	86.800	84.000	86.800	260
FR0000030181	FDL	8.200	8.250	8.060	8.100	7622
FR0000064784	FONCIERE FINANCIERE PART	29.500	30.970	29.020	30.970	2808
FR0000050353	LISI (EX GFI INDUSTRIES)	23.000	23.340	21.430	22.820	2588
FR0000060303	FONCIERE DES MURS (EX FERRAND	9.990	9.990	9.670	9.670	5675
FR0000035123	FINATIS	65.000	65.000	65.000	65.000	1
FR0000130338	VALEO	11.340	11.500	10.910	11.370	783763
FR0010304774	BELVEDRE OBSA	15.100	15.100	15.100	15.100	32
FR0000034894	GAUMONT	43.990	44.000	42.500	44.000	80
FR0000032526	GUERBET	111.990	112.000	110.000	112.000	1072
FR0000044471	GENERALE DE SANTE	11.500	11.500	11.000	11.500	2296
FR0000065674	STALLERGENES	35.850	36.650	35.700	36.650	13536
FR0010452441	GET SA BS	0.090	0.090	0.090	0.090	4084150
FR0000079600	GAMELOFT	1.720	1.720	1.620	1.620	88965
FR0000120289	GUYENNE GASCOGNE	56.240	57.500	55.770	56.280	443
FR0000066672	GL EVENTS (EX GENER. LOCATION)	12.210	12.350	11.970	12.090	23265
FR0000052870	NORBERT DENTRESSANGLE	21.000	22.000	21.000	21.500	1957
FR0000121881	HAVAS	1.790	1.820	1.780	1.810	2059268
FR0000038531	HF COMPANY	5.150	5.300	5.100	5.100	16151
FR0000035081	ICADE	54.000	55.000	53.000	53.500	99245
FR0000075095	GIFI	32.500	32.500	32.000	32.240	245
FR0000057937	SIIC DE PARIS	196.010	196.010	196.000	196.000	28
FR0000033904	IMS INTERNATIONAL METAL SCE	10.250	10.380	10.170	10.370	9292
FR0000125346	INGENICO	12.840	12.840	12.650	12.840	108329
FR0000050072	INITIATIVE FIN.S.A	52.990	52.990	52.990	52.990	1
FR0000066284	IPO(INST.PART.O.)	40.300	40.300	40.300	40.300	50
FR0000073298	IPSOS	16.550	16.780	16.500	16.570	70786
FR0004024222	INTER PARFUMS	16.340	16.400	15.770	16.340	1885
FR0010386334	KORIAN	15.970	16.100	15.960	16.000	12313
FR0000053142	FAIVELEY	52.000	52.250	51.260	51.710	12590
FR0000053829	LDC	59.200	59.450	59.000	59.290	1597
FR0006864484	LAURENT-PERRIER	37.720	38.200	37.500	37.650	858
NL0000233195	LYCOS EUROPE C.B	0.130	0.140	0.130	0.140	12633
FR0000038036	GRAND MARNIER	2999.500	2999.500	2999.500	2999.500	1
FR0000032302	MANUTAN INTL	24.000	24.380	24.000	24.380	211
FR0004063097	MEETIC	15.900	16.200	13.800	16.200	44213
FR0000073975	METROLOGIC GROUP	21.000	21.050	21.000	21.050	51
FR0000038606	MANITOU BF	4.100	4.100	3.750	4.000	52490
FR0010112524	NEXITY	16.180	16.190	15.560	16.000	236772
FR0010240994	NEXTRADIOTV	9.600	9.900	9.600	9.900	4431
FR0000184798	ORPEA	28.200	28.450	28.010	28.100	33278
FR0000031684	PARIS-ORLEANS	16.500	16.500	16.300	16.400	1225
FR0000053548	GROUPE PARTOUCHE	1.920	1.920	1.770	1.860	46230
FR0000054652	ALES GROUPE	8.000	8.000	8.000	8.000	34
FR0000066755	HAULOTTE GROUP	3.320	3.390	3.240	3.390	109938
FR0000124570	PLASTIC OMNIUM	6.400	6.400	6.020	6.390	12062
FR0000053381	DERICHEBOURG	1.670	1.780	1.660	1.770	666218
CH0032057447	PARIS RE	11.700	11.900	11.700	11.900	1433
FR0000060618	RALLYE	13.930	13.930	13.320	13.590	162976
FR0000039091	ROBERTET	61.990	61.990	60.000	60.000	201
FR0004053338	RUE DU COMMERCE	2.900	2.900	2.800	2.800	2250
FR0010479956	RHODIA	2.750	2.840	2.730	2.810	1423652
FR0000072910	GROUPE STERIA	10.500	11.000	10.400	10.770	82480
FR0000052516	VILMORIN & CIE	68.500	69.990	68.500	69.050	4328
FR0000121253	RUBIS	46.600	46.600	45.290	46.080	11602
FR0010208165	SAFT	19.370	20.700	19.370	20.420	103677
FR0000060071	SAMSE	46.890	46.890	46.890	46.890	1
FR0000039109	SECHE ENVIRONNEMENT	41.800	43.670	41.800	43.670	4908
FR0000032658	SYNERGIE	9.810	10.080	9.810	10.080	4027
FR0000060402	SECHILIENNE-SIDEC	22.510	24.930	22.510	24.500	146450
FR0010294595	SELOGER.COM	12.500	12.500	12.300	12.410	17244
FR0000120495	SOMFY	90.000	90.000	88.000	88.000	61
FR0004025062	SOITEC SILICON	2.600	2.620	2.420	2.490	1043648
FR0000050809	SOPRA GROUP	24.000	24.890	24.000	24.890	3220
GB0033856740	SINCLAIR PHARMA	0.270	0.280	0.260	0.270	426789
FR0000033318	SUCRIERE PITHIVIERS	500.000	509.000	500.000	509.000	32
FR0010436329	FONCIERE 6 ET 7	9.600	9.600	9.600	9.600	125
FR0000064271	STEF TFE	25.990	25.990	25.720	25.720	169
FR0010358812	TESFRAN	10.290	10.290	10.290	10.290	2
FR0000184814	THEOLIA	2.090	2.270	2.010	2.230	383165
FR0000184533	THOMSON	0.600	0.690	0.600	0.690	41533393
FR0000125379	EUROTUNNEL UNITS	0.090	0.090	0.090	0.090	72527
FR0000065526	BANQUE TARNEAUD	78.610	78.610	78.610	78.610	61
FR0000054470	UBISOFT ENTERTAIN	14.200	14.430	14.050	14.150	937240
FR0000034548	UNION FIN.FRANCE	20.750	21.100	20.750	21.010	1956
FR0000054215	UNIBEL	177.000	177.000	177.000	177.000	0
FR0000073041	PIERRE VACANCES	37.000	37.020	35.510	36.500	22098
FR0004186856	VETOQUINOL	13.200	13.400	13.150	13.150	4314
FR0000050049	VIEL ET COMPAGNIE	2.250	2.300	2.200	2.300	14458
FR0000044588	PROVIMI	7.980	8.830	7.980	7.980	75441
FR0000031577	VIRBAC	54.320	55.170	54.200	54.950	5842
FR0000063364	SEQUANA	4.000	4.090	3.900	4.090	32231
FR0000064602	ACANTHE DEVELOPPEMENT	1.120	1.170	1.120	1.130	37746
FR0010567032	ACCES INDUSTRIE	3.900	4.000	3.900	4.000	1173
FR0000053076	ADA	8.350	8.350	8.350	8.350	101
FR0004053932	ADENCLASSIFIEDS	12.100	12.100	11.920	11.920	300
FR0004180537	AKKA TECHNOLOGIES	7.800	8.510	7.800	8.510	7668
FR0000062804	ALPHA MOS	3.750	3.750	3.650	3.650	3550
FR0000062978	ADLPARTNER	7.810	7.990	7.810	7.990	317
FR0000033219	ALTAREA	116.000	116.000	116.000	116.000	83
FR0000035883	ARBEL	0.320	0.360	0.320	0.360	37360
FR0010481960	ARGAN	7.220	7.390	7.190	7.390	676
FR0000076887	AST GROUPE (EX AST PROMOTION)	2.330	2.400	2.230	2.400	6544
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	5.490	5.490	5.350	5.480	3803
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.250	1.280	1.250	1.280	7648
FR0000063737	AUBAY TECHNOLOGY	2.100	2.120	2.090	2.110	10169
FR0000061780	AUGROS COSMETICS	0.270	0.270	0.270	0.270	0
FR0000039232	AUREA	4.020	4.180	4.010	4.080	9489
FR0000073827	AURES TECHNOLOGIES	13.840	13.840	12.500	12.990	3542
FR0004152874	AVENIR FINANCE	3.840	3.840	3.840	3.840	88
FR0000073066	WAVECOM	8.500	8.500	8.500	8.500	4429
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	1.710	1.710	1.620	1.670	32958
FR0000066052	AVENIR TELECOM	0.420	0.420	0.410	0.410	52493
FR0000072399	BELIER	1.070	1.070	1.070	1.070	101
FR0000124414	GASCOGNE	20.830	21.850	20.830	21.800	1637
FR0000074072	BIGBEN INTERACTIVE	5.310	5.410	5.290	5.410	2118
FR0000062689	BILLON	0.750	0.750	0.750	0.750	0
FR0010095596	BIOALLIANCE PHARMA	2.370	2.370	2.300	2.300	22546
FR0000035370	BASTIDE LE CONFORT	7.110	7.400	7.050	7.400	2121
FR0000066961	BERNARD LOISEAU	3.750	3.900	3.750	3.900	1201
FR0000076192	BCI NAVIGATION	1.340	1.340	1.270	1.340	12857
FR0000078958	BUSINESS ET DECISION	2.780	2.810	2.650	2.810	4138
FR0004027068	BOIZEL CHANOINE	26.220	26.990	26.220	26.990	493
FR0000074254	BOURSE DIRECT	1.030	1.080	1.030	1.030	1520
FR0000077844	SIIC DE PARIS 8EME	50.000	50.000	50.000	50.000	1
FR0000076895	BAC MAJESTIC	0.090	0.100	0.090	0.100	12000
FR0000062788	BARBARA BUI	17.900	18.000	17.900	18.000	303
FR0010266601	BULL REGP	1.690	1.690	1.650	1.680	1189005
FR0000061137	BURELLE	24.480	24.480	24.480	24.480	1
FR0000060873	BELVEDERE	29.500	31.000	29.500	30.500	650
FR0010151589	CAFOM	3.500	3.570	3.250	3.410	1000
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	33.400	33.400	33.400	33.400	39
FR0010127530	CAPELLI	1.050	1.130	1.010	1.130	11038
FR0000072894	CAST	1.030	1.080	1.030	1.080	2843
FR0004154151	CYBERDECK	0.090	0.090	0.080	0.090	5599
FR0006239109	BOIS SCIER.MANCHE	4.380	4.380	4.380	4.380	0
FR0000078339	CCA INTERNATIONAL	5.190	5.190	5.190	5.190	100
FR0000044364	CRCAM NORMANDIE SEINE	40.030	42.190	40.030	42.190	927
FR0000036675	GROUPE CRIT	8.000	8.000	7.320	7.520	24606
FR0004042232	CEREP	1.690	1.730	1.650	1.700	14312
FR0000074247	ACCESS COMMERCE	0.330	0.340	0.310	0.340	14044
FR0000054629	COFIDUR	0.720	0.720	0.720	0.720	750
FR0000124703	CEGID S.A.	8.990	8.990	8.810	8.920	6454
FR0000054322	CIBOX INTERACTIVE	0.110	0.110	0.100	0.110	141813
FR0000030611	COMPAGNIE MAROCAINE	15.000	15.000	15.000	15.000	0
FR0000036725	IMMOBETELGEUSE	5.010	5.010	5.010	5.010	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	28.350	29.000	28.350	28.500	110
FR0000045551	CRCAM MORBIHAN CCI	24.900	24.900	24.880	24.900	423
FR0004031763	COHERIS	1.930	1.990	1.930	1.980	2233
FR0000071854	COTTIN FRERES	4.700	4.700	4.500	4.700	235
FR0000065393	COURTOIS	88.000	88.000	86.000	86.000	88
FR0000044323	CRCAM ALPES PROVENCE.CCI	43.590	43.600	43.590	43.600	83
FR0000185506	CRCAM  ATL.VEND.CCI	31.800	32.100	31.800	32.100	299
FR0000130692	CHARGEURS	4.800	4.980	4.800	4.900	976
FR0010461053	CCI LANGUEDOC	21.760	21.800	21.760	21.800	469
FR0000045239	CRCAM LOIRE HAUTE LOIRE	22.950	22.950	22.950	22.950	570
FR0004161677	CARREFOUR PRO.DEV.	0.480	0.480	0.480	0.480	30
FR0000045346	CRCAM SUD RHONE ALPES.CCI	55.500	55.600	55.500	55.600	320
FR0000045304	CRCAM TOURAINE CCI	31.500	31.900	31.500	31.700	780
FR0010540997	CESAR	0.350	0.350	0.340	0.350	12339
FR0000064446	CATERING INTL SERVICES	49.490	49.600	49.000	49.600	535
FR0004031839	CYBERGUN	6.650	6.650	6.650	6.650	164
FR0000036774	DANE ELEC MEMORY	0.350	0.360	0.350	0.360	48520
FR0000185423	DAMARTEX	12.000	12.000	11.500	11.500	102
FR0004030708	ENCRES DUBUIT	3.510	3.700	3.510	3.700	286
FR0000054132	DELFINGEN	6.690	6.690	6.690	6.690	2
FR0000060840	DEVERNOIS	78.880	84.900	78.880	84.900	4
FR0000063224	DIAGNOSTIC MEDICAL	0.350	0.450	0.330	0.450	434245
FR0000037475	CFI	34.500	34.500	34.500	34.500	10
FR0000076176	DALET	0.330	0.340	0.330	0.330	67841
FR0004152502	DELTA PLUS GROUP	16.000	19.500	16.000	19.500	751
FR0010436584	DREAMNEX	28.610	29.200	28.600	29.020	766
FR0000060204	DOCKS LYONNAIS	45.500	45.500	45.500	45.500	1
FR0000124232	IRD NORD PAS DE CALAIS	20.610	20.620	20.610	20.620	44
FR0000054199	ST DUPONT	0.140	0.150	0.130	0.140	1215981
FR0000050643	PIER IMPORT EUROPE	2.000	2.000	2.000	2.000	160
FR0000073793	DEVOTEAM	9.550	9.800	9.550	9.560	2973
FR0000130353	DYNACTION	4.540	4.540	4.400	4.400	402
FR0000064594	NOUV.ETS ADT	0.020	0.030	0.020	0.020	630199
FR0010099515	ECA	7.370	7.380	7.160	7.380	1764
FR0010490920	EUROPACORP	5.000	5.090	4.880	4.950	21661
FR0000064404	MEDIA 6	6.580	6.580	6.580	6.580	1
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	7.520	7.520	7.520	7.520	1
FR0004048072	ESPACE PRODUCTION	7.960	7.960	7.960	7.960	43
FR0010701086	EXONHIT THERAP BSA	0.050	0.050	0.030	0.050	41529
FR0000075343	EUROMEDIS GROUPE	2.420	2.420	2.400	2.420	276
FR0000076861	ACTEOS (EX DATATRONIC)	1.440	1.550	1.440	1.490	9352
FR0000038200	EUROSIC	14.000	14.000	14.000	14.000	229
FR0004110310	ESI GROUP	6.960	6.960	6.960	6.960	1
FR0000035818	ESKER	2.650	2.700	2.650	2.700	5141
FR0000072969	ESR	0.920	0.920	0.920	0.920	1
FR0000054678	EURO RESSOURCES	1.240	1.240	1.180	1.190	16100
FR0000039026	EXPLOSIFS & PRODUITS CHIMIQUES	160.000	160.000	160.000	160.000	26
FR0000064362	FONCIERE ATLAND	62.990	62.990	62.990	62.990	1
FR0000062101	FERMIERE DU CASINO MUN CANNES	1390.000	1390.000	1390.000	1390.000	5
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	2.910	2.910	2.850	2.850	501
FR0004042083	AUFEMININ.COM	6.120	6.490	6.120	6.490	39501
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	8.190	8.190	8.190	8.190	24
FR0000062671	FINUCHEM	4.000	4.190	3.990	4.190	2475
FR0000074759	FLEURY MICHON	25.200	25.210	24.010	25.210	125
FR0004076891	GROUPE FLO	2.090	2.110	2.060	2.110	10727
FR0000074197	UNION TECH.INFOR.	0.350	0.380	0.330	0.380	65818
FR0010588079	IMMOBILIERE FREY	15.340	15.340	15.340	15.340	1
FR0000062150	BLEECKER (EX.GAILLARD(FSE ETS)	36.400	36.500	36.400	36.500	200
FR0000065435	BISCUITS GARDEIL	15.490	15.490	15.490	15.490	1
FR0000053035	GEA GRENOBL.ELECT.	15.350	15.590	15.300	15.420	933
FR0000079634	GECI INTERNATIONAL	1.750	1.750	1.650	1.720	30069
FR0010501692	GENERIX	1.810	1.830	1.810	1.820	5254
FR0004038099	GFI	2.250	2.380	2.250	2.380	47733
FR0000072373	EGIDE	4.250	4.930	4.250	4.930	27
FR0000051831	GROUPE GUILLIN	33.990	34.000	32.500	34.000	20
FR0000060790	SIGNAUX GIROD	49.000	49.000	49.000	49.000	0
FR0000045023	GINGER	9.800	9.800	9.320	9.680	627
FR0000044547	CRCAM AQUITAINE	12.000	12.900	11.910	12.530	8747
FR0000053449	GPE DIFFUSION PLUS	16.790	16.790	16.790	16.790	1
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	15.500	15.500	15.500	15.500	1
FR0000063794	GROUPE SILICOMP	18.300	18.300	18.300	18.300	108
FR0000065971	GRAINES VOLTZ	6.750	6.750	6.750	6.750	200
FR0000072456	GROUPE GO SPORT	9.700	9.700	9.700	9.700	150
FR0000066722	GUILLEMOT	1.080	1.090	1.080	1.090	1161
FR0004035061	GUY DEGRENNE	1.700	1.800	1.700	1.800	274
FR0004052561	HUBWOO.COM	0.210	0.220	0.210	0.210	49381
FR0000072357	HUIS CLOS	27.490	28.800	27.490	28.800	495
FR0000054231	HIGH CO	5.310	5.310	5.310	5.310	501
FR0004165801	HOTELS DE PARIS	3.790	3.790	3.790	3.790	0
FR0000075988	HI MEDIA	2.230	2.340	2.220	2.340	156551
FR0000062168	HOLOGRAM INDUSTRIES	10.550	10.790	10.550	10.790	610
FR0000051393	IDI	12.450	12.450	12.450	12.450	41
FR0000062184	IDSUD	30.500	31.240	30.500	31.240	217
FR0010690099	INFOGRA BS2 DEC12	2.990	2.990	2.520	2.520	1179
FR0004031649	INFOVISTA	1.830	1.830	1.790	1.790	1740
FR0000030827	IGE + XAO	19.520	19.520	19.520	19.520	1
FR0000033243	IMMOBILIERE DASSAULT	13.270	13.270	13.270	13.270	1
FR0000036105	AFFINE	8.700	9.100	8.700	9.000	3106
FR0010341032	FONCIERE INEA	30.000	30.000	30.000	30.000	111
FR0000071797	INFOTEL	34.480	35.140	34.460	35.140	409
FR0000066219	INDLE FIN.ENTREPRISES	36.000	36.000	36.000	36.000	20
FR0000064297	INNELEC MULTIMEDIA	12.000	12.000	11.900	11.900	1186
FR0010332049	SIICINVEST	1.020	1.020	1.010	1.010	2735
FR0010331421	INNATE PHARMA	1.430	1.450	1.350	1.440	13444
FR0004026151	ITESOFT	1.770	1.770	1.770	1.770	1
FR0000072597	IT LINK	1.850	1.980	1.850	1.940	86
FR0000073843	ITS GROUP	2.580	2.580	2.450	2.450	1250
FR0000064958	INTL TEXT.ASSOCIES	5.020	5.020	5.020	5.020	0
FR0000038747	JACQUET METALS	28.200	28.200	26.160	26.400	339
FR0000053043	JEANJEAN	13.480	13.480	13.480	13.480	1
FR0000182479	ARCHOS	2.050	2.070	1.870	2.020	27726
FR0010160564	ORCHESTRA.KAZIBAO REGRT	6.850	6.850	6.850	6.850	650
FR0004029411	KEYRUS	0.510	0.530	0.510	0.530	1401
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.100	3.100	3.100	3.100	1
FR0000052904	KINDY	3.620	3.620	3.620	3.620	1
FR0010404780	KLEMURS	11.280	11.280	10.530	10.610	720
FR0000054314	LACIE S.A.	1.790	1.830	1.780	1.780	8285
FR0000066607	LACROIX SA	10.500	10.600	10.500	10.600	231
FR0000035263	LAFUMA	7.600	7.900	7.400	7.880	711
FR0000032278	AVIATION LATECOERE	3.900	4.050	3.890	4.050	2744
FR0000121295	LEBON	57.950	57.950	57.950	57.950	92
FR0004036036	SOLUCOM	9.990	10.100	9.990	10.000	515
FR0000121352	LOCINDUS	16.110	16.150	16.110	16.150	1252
FR0000075442	LDLC COM	1.900	1.900	1.730	1.900	2842
FR0010522169	LEON DE BRUXELLES	9.200	9.200	9.200	9.200	0
FR0004156297	LINEDATA SERVICES	3.740	3.790	3.730	3.770	11568
FR0004170017	LE NOBLE AGE	11.990	12.000	11.760	12.000	2497
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	1.860	1.940	1.860	1.900	1767
FR0000065484	LECTRA	1.930	1.930	1.830	1.900	1315
FR0000053837	ALTAMIR AMBOISE	1.450	1.450	1.390	1.400	153935
FR0000075673	LE TANNEUR	3.180	3.180	2.870	2.950	8791
FR0004155885	VALTECH	0.190	0.190	0.180	0.190	81123
FR0000054686	LVL MEDICAL GROUPE	10.050	10.100	10.000	10.100	1965
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	1.800	1.830	1.800	1.830	184
FR0010060665	MODELABS GROUP	0.610	0.650	0.600	0.650	17504
FR0000052623	MEDASYS	0.650	0.660	0.620	0.660	5370
FR0010298620	MEMSCAP REGPT	1.180	1.200	1.130	1.190	12282
FR0004177046	METABOLIC EXPLORER	5.200	5.450	5.200	5.300	20532
FR0010187096	MEILLEURTAUX	4.810	4.810	4.810	4.810	1
FR0004159473	MAISONS FRANCE CONFORT	12.880	14.000	12.610	13.550	5864
FR0000053027	MGI COUTIER	5.200	5.200	5.000	5.000	290
FR0000044380	MILLIMAGES	0.350	0.350	0.350	0.350	0
FR0000066177	MINES LUCETTE	6.850	7.760	6.850	7.250	7375
FR0000037046	MONTUPET SA	2.000	2.100	2.000	2.080	3480
FR0004034320	MR BRICOLAGE	11.000	11.000	10.330	11.000	5530
FR0000060196	MRM	16.900	16.900	16.900	16.900	1
FR0004061513	INDEX MULTIMEDIA	1.210	1.210	1.210	1.210	1
FR0000077570	MICROPOLE-UNIVERS	0.360	0.380	0.360	0.380	103513
FR0000037392	NERGECO	8.780	8.780	8.780	8.780	161
FR0010101741	NEOVIA ELECTRONICS	1.120	1.140	1.000	1.030	48096
FR0006626032	NORTENE	0.960	0.960	0.960	0.960	100
FR0010698217	ANOVO	3.440	3.450	3.270	3.280	4541
FR0004050250	NEURONES	4.690	4.800	4.640	4.640	11352
FR0000054694	NATUREX	20.950	21.140	20.670	20.890	1023
FR0000064529	NSC GROUPE	22.450	22.450	22.450	22.450	0
FR0004154060	NETGEM	1.550	1.600	1.550	1.590	42541
FR0010428771	OL GROUPE	6.350	6.400	6.250	6.350	290
FR0004500106	SOLVING INTERNATIONAL	1.340	1.340	1.280	1.330	2576
FR0010425587	OUTREMER TELECOM	5.180	5.180	4.830	4.930	4392
FR0000038945	OFI PRIV EQU CAP	3.450	3.450	3.400	3.450	2034
FR0004050300	GROUPE OPEN	4.800	4.800	4.720	4.750	3694
FR0000075392	ORAPI	13.990	13.990	13.600	13.760	211
FR0000054611	ORGASYNTH	10.660	10.660	10.660	10.660	1
FR0000060535	FIDUCIAL REAL ESTATE	43.990	43.990	43.990	43.990	1
FR0004044337	OSIATIS	1.490	1.500	1.470	1.470	5641
FR0000072621	AUSY	13.900	13.900	13.500	13.890	896
FR0010505941	AUSYBS2010	0.130	0.130	0.130	0.130	289
FR0004051530	OVERLAP GROUPE	0.700	0.710	0.690	0.710	4713
US6918294025	OXIS INTERNATIONAL	0.040	0.040	0.040	0.040	132000
FR0010489815	OXYMETAL BS1209	0.030	0.030	0.030	0.030	0
FR0000063018	OXYMETAL	3.500	3.500	3.500	3.500	10
FR0010263202	PAREF	39.900	39.900	39.330	39.330	156
FR0004038263	PARROT	4.080	4.090	3.950	4.050	19436
FR0000053514	PCAS	1.690	1.690	1.690	1.690	101
FR0000061608	PISCINES DESJOYAUX	2.700	2.800	2.700	2.710	2141
FR0000061459	GERARD PERRIER INDUSTRIE	16.400	16.400	16.400	16.400	26
FR0000077687	PHARMAGEST INTER.	36.750	37.000	36.750	37.000	16
FR0010193052	PONCIN YACHTS	0.450	0.450	0.430	0.430	736
FR0000074783	ARTPRICE COM	3.450	3.700	3.400	3.690	18778
FR0004044600	PRISMAFLEX  INTL	4.800	4.800	4.650	4.650	582
FR0000038465	PASSAT	2.190	2.200	2.100	2.200	171
FR0000060329	PSB INDUSTRIES	11.600	11.600	11.550	11.600	235
FR0000062721	PARSYS	2.660	2.780	2.600	2.710	3945
FR0000065278	PUBLIC SYSTEME	5.170	5.170	5.170	5.170	1
FR0000051377	PLASTIVALOIRE	10.930	10.930	10.930	10.930	200
FR0000038242	QUANTEL	2.700	2.820	2.700	2.820	1642
FR0004109197	SYSTRAN	0.720	0.720	0.720	0.720	0
FR0000037640	ROUGIER S.A.	23.000	23.000	23.000	23.000	1
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.140	0.150	0.140	0.150	18200
FR0000075954	RIBER	0.790	0.790	0.760	0.790	7790
FR0000050320	RADIALL	35.300	36.170	35.300	36.170	245
FR0000064255	ROCAMAT	0.850	0.850	0.850	0.850	258
FR0000062994	RODRIGUEZ GROUP	3.230	3.440	3.190	3.280	98009
FR0010542647	RISC GROUP	0.300	0.310	0.290	0.300	323074
FR0004038248	RISC GROUP NR	0.040	0.040	0.040	0.040	0
FR0000120388	RECYLEX	2.870	2.970	2.760	2.970	42714
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.000	23.000	23.000	23.000	1
FR0000044497	SAM	15.510	15.510	15.510	15.510	1
FR0000052680	OENEO (EX SABATE DIOSOS)	0.880	0.880	0.850	0.870	25341
FR0010203299	OENEO BS	0.040	0.040	0.040	0.040	160800
FR0000052839	SECURIDEV	15.860	16.500	15.860	16.500	670
FR0000066094	SDR BRETAGNE	3.380	3.380	3.380	3.380	35
FR0000065765	VISIODENT	1.650	1.650	1.600	1.620	2041
FR0000078321	SODITECH ING.	1.100	1.100	1.100	1.100	770
FR0004175842	SELECTIRENTE	32.000	32.000	32.000	32.000	30
FR0010282822	STORE ELECTRONIC	11.360	11.500	11.280	11.450	12144
FR0010304329	FONCIERE PARIS FRANCE	86.890	86.890	83.410	86.840	22
FR0000075517	SOFT COMPUTING	2.400	2.600	2.400	2.600	1501
FR0000063653	SICAL	14.740	14.740	14.740	14.740	0
FR0000074122	SII	3.780	3.780	3.600	3.780	326
FR0000036857	INTLE PLANT.HEVEAS	15.130	15.130	14.500	14.500	1259
FR0000060170	SIRAGA	13.500	13.500	13.500	13.500	27
FR0000061582	SIPAREX CROISSANCE	13.200	13.200	13.180	13.180	221
FR0004016699	SMTPC	20.800	21.000	20.800	21.000	1067
FR0000037210	FONCIERE MASSENA (ex SOCIM)	9.240	9.240	9.240	9.240	1
FR0000030140	SOFRAGI	890.000	890.000	890.000	890.000	3
FR0000065864	SOGECLAIR	14.400	14.400	14.400	14.400	30
FR0000053944	FONCIERE VOLTA	4.800	4.800	4.800	4.800	0
FR0000131732	SPIR COMMUNICATION	12.040	12.410	12.030	12.390	1197
FR0004031292	FONCIERE SEPRIC	6.100	6.100	6.100	6.100	5
FR0004045540	SQLI	0.700	0.700	0.690	0.690	64566
FR0000032567	SUPRA	14.000	14.000	14.000	14.000	45
FR0004180578	SWORD GROUP	12.100	13.380	12.100	13.380	6639
FR0007317813	CS (COMMUNICATION & SYSTEMES)	6.250	6.470	6.240	6.470	3662
FR0000124356	SALVEPAR	46.000	46.000	46.000	46.000	1
FR0004005924	AEDIAN	2.190	2.190	2.110	2.190	344
FR0000035743	ETAM DEVELOPPEMENT	6.780	6.880	6.680	6.680	1832
FR0000063307	TAYNINH	1.790	1.790	1.790	1.790	363
FR0010407049	TERRES	7.000	7.000	6.920	7.000	1400
FR0004529147	TESSI	24.470	24.470	24.470	24.470	100
FR0000071904	TONN.FRANCOIS FRES	21.980	21.980	21.500	21.900	858
FR0000062739	THARREAU IND.	25.490	25.490	25.490	25.490	1
FR0000061111	THERMADOR GROUPE	86.300	87.000	85.500	86.000	307
FR0010494252	TEAM PARTNERS GROUP	0.640	0.650	0.640	0.640	4094
FR0000066482	TIPIAK	44.800	44.800	44.800	44.800	40
FR0000071763	TELEC.RESEAUX SCES	1.140	1.140	1.040	1.140	3860
FR0000065450	TECHNOFAN	115.000	115.000	115.000	115.000	103
FR0005175080	TRANSGENE	14.510	14.670	14.480	14.620	11127
FR0000039240	TOUPARGEL	12.390	12.390	12.360	12.360	3455
FR0000033003	TOUAX	15.270	15.690	15.270	15.690	2460
FR0005691656	TRIGANO	4.770	4.940	4.770	4.930	7203
FR0000061202	INTL ANDRE TRIGANO	60.950	60.950	60.950	60.950	1
FR0000060949	TIVOLY	8.910	9.120	8.910	9.120	50
FR0000079147	U10	1.100	1.100	1.090	1.100	9950
FR0000079980	ULRIC DE VARENS	4.500	4.500	4.450	4.450	501
FR0000066771	UMANIS	0.350	0.380	0.350	0.380	2320
FR0000077158	VET AFFAIRES	7.530	7.530	7.530	7.530	20
FR0010340406	GROUPE VIAL	1.720	1.750	1.720	1.750	3189
FR0004056851	VIVALIS	5.580	5.580	5.420	5.560	7465
FR0000066540	VM MATERIAUX	30.080	30.150	30.080	30.150	312
FR0000062796	VRANKEN-POMMERY MONOPOLE	18.250	18.310	18.250	18.300	706
FR0004034072	XILAM ANIMATION	1.190	1.190	1.190	1.190	1
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	3.680	3.750	3.410	3.750	14543
FR0010478248	INFOGRAMES ENTERT.	3.290	3.570	3.220	3.420	26961
FR0003500008	CAC 40	2845.770	2873.990	2801.940	2869.570	2871
QS0011018007	Arospatiale et Dfense	401.620	401.900	401.620	401.900	0
QS0011018197	Automobiles et quipementiers	343.950	343.950	342.800	342.800	0
QS0011018023	Banques	385.740	399.490	385.740	399.490	0
QS0011018205	Boissons	699.070	699.070	697.910	697.910	0
QS0011017637	Matriaux de base	987.990	995.570	987.990	995.570	0
QS0011017686	Biens de consommation	650.860	650.860	648.980	648.980	0
QS0011017991	Bt et matriaux de constr.	659.880	668.280	659.880	668.280	0
QS0011017736	Services aux consommateurs	664.930	668.470	664.930	668.470	0
QS0011018072	Electronique et quipmts lec	702.760	718.450	702.760	718.450	0
QS0011017819	Distribution - Alimentation et	743.570	753.370	743.570	753.370	0
QS0011017801	Socits Financires	425.070	435.660	425.070	435.660	0
QS0011017900	Tlcommunications	832.420	833.860	832.420	833.860	0
QS0011018221	Agro-alimentaire	804.620	809.770	804.620	809.770	0
QS0011018114	Finances - Gnral	514.970	531.920	514.970	531.920	0
QS0011017835	Distributeurs gnralistes	580.200	580.200	562.040	562.040	0
QS0011017983	Gaz, eau et services multiples	930.900	947.610	930.900	947.610	0
QS0011017702	Sant	636.130	636.130	633.800	633.800	0
QS0011018296	CAC H. C. EQ. & S.	841.450	846.380	841.450	846.380	0
QS0011018247	Produits mnagers	554.120	554.120	553.000	553.000	0
QS0011018106	Ingnierie industrielle	1150.500	1188.450	1150.500	1188.450	0
QS0011017652	Industries	657.410	667.510	657.410	667.510	0
QS0011018130	Transport industriel	709.800	709.800	708.230	708.230	0
QS0011018254	Equipements de loisirs	269.390	269.480	269.390	269.480	0
QS0011017868	Mdias et publicit	637.730	643.810	637.730	643.810	0
QS0011018031	Assurances - non vie	429.970	436.210	429.970	436.210	0
QS0011017603	Ptrole & Gaz	723.260	723.260	719.500	719.500	0
QS0011017843	Prod. de Ptrole et de Gaz	732.710	732.710	728.740	728.740	0
QS0011018312	CAC PHARMA. & BIO.	612.460	612.460	609.180	609.180	0
QS0011018270	Articles personnels	800.140	800.140	793.630	793.630	0
QS0011018098	Immobilier	780.380	780.380	775.210	775.210	0
QS0011018239	Logiciels et services informat	647.320	647.320	639.640	639.640	0
QS0011018163	CAC Sup. Services	402.450	406.930	402.450	406.930	0
QS0011017827	Technologie	361.150	361.150	356.570	356.570	0
QS0011017769	Tlcommunications	832.420	833.860	832.420	833.860	0
QS0011018262	Matriel et quipements destin	220.540	220.540	217.510	217.510	0
QS0011017884	Voyages et loisirs.	677.680	677.680	672.040	672.040	0
QS0011017785	Services aux collectivits	919.970	941.850	919.970	941.850	0
FR0003999481	INDICE GEN.SBF120	2051.870	2070.310	2021.410	2067.370	0
FR0003999499	INDICE GEN.SBF250	1999.690	2014.830	1999.690	2014.830	0
FR0003999473	INDICE GEN.SBF80	3151.700	3162.680	3116.970	3157.920	0
FR0003501980	IT.CAC	627.000	632.150	627.000	632.150	0
QS0010982260	EASY EPRA EUR INAV	104.850	105.130	103.610	104.790	0
QS0011020227	ISH.FTSE/EPRA VLI	14.530	14.800	14.350	14.770	0
QS0010989141	INDICE ALL SHARE	2881.910	2908.300	2881.910	2908.300	0
QS0010989091	CAC IT20	2578.000	2604.910	2535.640	2599.940	0
QS0010989117	CAC MID 100	4050.490	4064.660	4017.550	4059.380	0
QS0010989109	CAC NEXT 20	3252.030	3270.140	3212.260	3263.150	0
QS0010989125	CAC SMALL 90	3705.920	3736.060	3705.920	3736.060	0
QS0010989133	 CAC MID & SMALL 190	4031.790	4042.980	4031.790	4042.980	0
IT0003128367	ENEL	3.750	3.750	3.630	3.750	45429534
IT0003132476	ENI                .	14.710	14.720	14.330	14.710	20275490
IT0000062072	GENERALI ASS	12.550	12.780	11.990	12.550	9743865
IT0000072618	INTESA SANPAOLO	2.050	2.060	1.920	2.050	126447818
IT0003497168	TELECOM ITALIA	0.930	0.930	0.890	0.930	82589547
NL0000303709	AEGON	3.100	3.500	3.100	3.500	24981855
NL0000303600	ING GROEP	4.580	5.190	4.570	5.090	35531011
NL0000009538	PHILIPS KON	11.910	11.990	11.580	11.970	6186319
NL0000009355	UNILEVER	13.750	14.010	13.650	13.940	9883886
DE0005151005	BASF SE O.N.	24.640	24.700	23.800	24.560	4839671
DE0005752000	BAYER AG O.N.	38.000	38.530	37.800	38.100	6782678
DE0007100000	DAIMLER AG NA O.N.	22.950	23.100	21.270	21.650	14369089
DE0005810055	DEUTSCHE BOERSE NA O.N.	40.500	41.890	39.270	40.030	1910615
DE0005140008	DEUTSCHE BANK AG NA O.N.	29.900	30.740	29.460	30.700	11143829
DE0005557508	DT.TELEKOM AG NA	9.210	9.330	9.070	9.300	23929185
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	96.800	96.890	94.120	96.450	1439941
DE0007037129	RWE AG ST O.N.	53.900	53.900	52.440	53.130	2734928
DE0007164600	SAP AG O.N.	27.600	27.750	26.740	27.220	5798061
DE0007236101	SIEMENS AG NA	45.240	46.100	44.790	45.960	4683142
DE0007664005	VOLKSWAGEN AG ST O.N.	211.990	215.140	210.500	212.240	458476
BE0003801181	FORTIS	1.530	1.580	1.440	1.540	28596712
ES0113211835	BBVA	6.060	6.380	6.040	6.320	161571915
ES0144580Y14	IBERDROLA	5.510	5.700	5.510	5.650	49351319
ES0173516115	REPSOL YPF	12.580	13.130	12.490	13.030	15326589
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	5.310	5.440	5.280	5.440	164092278
ES0178430E18	TELEFONICA	15.160	15.180	14.920	15.110	62499362
FR0000078875	RICHEL SERRES FRA.	1.820	1.820	1.810	1.810	101
CH0044947239	ABC ORTHODONTICS	5.650	5.650	5.650	5.650	0
FR0000075699	ACADOMIA	19.000	19.000	19.000	19.000	0
FR0010413203	ALGOS NETWORK	0.740	0.740	0.740	0.740	1950
FR0010047928	ALTERGAZ	11.000	11.000	11.000	11.000	724
FR0004063295	ARCOA	2.800	2.800	2.800	2.800	100
FR0010050773	A TOUTE VITESSE (ATV)	4.830	4.830	4.830	4.830	0
FR0010436170	BATLA MINERALS	4.000	4.000	4.000	4.000	160
FR0010294462	BIONERSIS	4.210	4.210	4.210	4.210	45
FR0000076275	CALYSTENE	1.200	1.200	1.200	1.200	3
FR0000037871	CHEMIN FER DEPARTEMENTAUX	468.990	468.990	468.990	468.990	0
FR0010518985	CHAMARRE	1.520	1.520	1.520	1.520	5
FR0010447086	CHEOPS TECHNOLOGY	5.500	5.500	5.500	5.500	5
FR0000060428	COMPAGNIE MONT BLANC (EX. MONTENV.MER GLACE)	59.450	59.450	59.450	59.450	0
HK0000043510	CHINA SUPER POWER	6.900	6.900	6.900	6.900	0
FR0000077885	DAMARIS	1.480	1.480	1.480	1.480	0
FR0010647800	DS HOLDING	0.030	0.030	0.030	0.030	17400
ZAE000058723	DRDGOLD	0.720	0.720	0.720	0.720	0
FR0000052755	EDITIONS DU SIGNE	1.050	1.050	1.050	1.050	0
FR0010286252	ENENSYS	3.650	3.650	3.650	3.650	150
FR0010465534	EO2	4.510	4.510	4.510	4.510	0
FR0000044810	EUROPLASMA	1.490	1.490	1.490	1.490	500
FR0010071530	FERCO DEVELOPPEMENT	2.600	2.600	2.600	2.600	20
FR0010487272	FINAXO	5.010	5.010	5.010	5.010	859
FR0010342329	GAUSSIN	12.000	12.000	12.000	12.000	0
FR0000078750	GROUPE COPLAN	4.980	4.980	4.980	4.980	1
LU0387494981	GREAT LEISURE	15.550	15.550	15.550	15.550	5
FR0010650622	GRANULATEX	12.500	12.500	12.500	12.500	100
LU0310864698	GOLOG	3.300	3.300	3.300	3.300	4611
FR0000077562	HIOLLE INDUSTRIES	8.640	8.640	8.640	8.640	1
FR0010000869	HOMSYS GROUP	4.840	4.840	4.840	4.840	0
FR0000079691	IDS	0.240	0.240	0.240	0.240	0
FR0010315622	JLMD ECOLOGIC GROUP	0.240	0.240	0.240	0.240	0
FR0010680033	JSA TECHNOLOGY	11.500	11.500	11.500	11.500	80
FR0010535849	STRATEGECO SOLAR	4.100	4.100	4.100	4.100	3210
FR0004159382	MANDRIVA (EX MANDRAKESOFT)	0.190	0.190	0.190	0.190	0
CI0000000832	SIMAT	3.370	3.370	3.370	3.370	651
FR0000037400	NEWTECH INTERACTIVE	1.120	1.120	1.120	1.120	60
FR0010500363	MIGUET ET ASSOCIES	0.840	0.840	0.840	0.840	1000
FR0010210153	NORMACTION	2.200	2.200	2.200	2.200	11
FR0010176115	OLMIX	0.990	0.990	0.990	0.990	550
FR0010263335	PC30	36.000	36.000	36.000	36.000	350
FR0004080257	PHONOMENE TELECOM	0.710	0.710	0.710	0.710	0
FR0000064644	POL ROGER	1120.000	1120.000	1120.000	1120.000	0
FR0010355057	PROWEBCE	10.800	10.800	10.800	10.800	5131
FR0000073074	RUWA PLAST	11.500	11.500	11.500	11.500	0
FR0010626093	SEBDO ENR	2.350	2.350	2.350	2.350	3280
FR0010557793	SMARTQUANTUM	1.560	1.560	1.560	1.560	100
FR0010202036	SOCIAL MEDIA GROUP	7.900	7.900	7.900	7.900	19
FR0010480533	SOLIA	7.610	7.610	7.610	7.610	10
FR0010173518	STS GROUP	7.050	7.050	7.050	7.050	0
FR0010383877	TTI	4.500	4.500	4.500	4.500	192
FR0010245803	VELCAN ENERGY	7.590	7.590	7.590	7.590	3292
HK0000041928	VESTASIA LIMITED	2.650	2.650	2.650	2.650	0
FR0010302224	VOLTALIA	3.000	3.000	3.000	3.000	5481
FR0010354910	VOITURES.COM	0.310	0.310	0.310	0.310	0
FR0010701391	WOOGROUP	21.000	21.000	21.000	21.000	0
ZM0000000037	ZAMBIA CONS.CAT.B	1.200	1.200	1.200	1.200	28957
FR0010485516	ZETA BIOTECH	1.000	1.000	1.000	1.000	100
FR0010312124	LYXOR ASIA PA EXJ	18.380	18.860	18.380	18.860	47093
FR0010464446	LYXOR SOUTH AFRICA	15.170	15.600	15.170	15.580	68390
FR0010204081	LYXOR ETF CHINA	75.370	77.940	75.370	77.850	14661
FR0010344630	LYXOR AUTO PARTS	17.270	17.270	17.270	17.270	0
FR0010411876	SGAMETF BEAR CAC 40	92.030	93.000	90.720	90.930	10226
FR0010345371	LYXOR BANKS	12.750	13.170	12.570	13.140	357038
FR0010345389	LYXOR BA RESSOURCE	26.690	27.910	26.690	27.910	70365
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	69.310	69.640	67.940	67.940	84357
FR0010411884	SGAMETF XBEAR CAC 40	121.230	123.510	117.020	117.250	371705
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	93.920	95.000	90.050	90.540	174290
FR0007080973	CASAM ETF CAC 40	28.530	28.970	28.420	28.960	19490
FR0007052782	LYXOR CAC 40	28.620	29.040	28.310	29.040	1490354
LU0252635023	LYXOR ETFDAXPLUSCO	37.420	37.420	37.420	37.420	27
FR0010204073	LYXOR EST EUROPE	10.210	10.710	10.210	10.710	148034
LU0230484932	EASYETF GSNE	139.540	139.540	139.540	139.540	0
FR0010270033	LYXOR COMMO CRB	16.270	16.580	16.250	16.550	187435
FR0010346205	LYXOR COMMO CRB NE	13.610	13.740	13.610	13.690	4410
FR0010510800	LYX.ETF EUROCASH	105.370	105.370	105.360	105.370	5021
FR0010345504	LYXOR CO MATERIALS	17.910	17.910	17.910	17.910	0
LU0246046329	EASYETF GSUL ENERG	170.580	170.580	170.580	170.580	0
LU0252633754	LYXOR ETF DAX	41.040	41.270	40.600	41.190	190753
FR0007056841	LYXOR DJIA	55.260	56.900	55.200	56.880	8442
FR0010150458	EASYETF CAC 40	28.580	29.000	28.410	29.000	87953
FR0010481127	LYXOR EUROMTS CBA	107.150	107.150	107.150	107.150	23
FR0000001885	TRACKS MSCI EUROPE	70.500	71.790	70.400	71.520	37351
FR0010129072	EASY EURO ST 50 B	23.370	23.790	23.300	23.770	154202
FR0000973604	EASYETF ST50 EUROP	2.110	2.130	2.110	2.130	2
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	3968.040	3968.040	3959.270	3959.270	2
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	39.180	39.400	39.180	39.400	151
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	3827.710	3827.710	3825.150	3825.690	1500
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	37.820	38.250	37.800	38.250	61000
FR0010344861	LYXOR FOOD BEVERAG	20.030	20.030	20.030	20.030	1100
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	31.060	31.060	31.060	31.060	1
FR0010405431	LYXOR ETF GREECE	4.670	4.670	4.670	4.670	10000
FR0010168765	LYXOR MSCI GROWTH	52.800	52.800	52.750	52.750	1692
DE0002635299	ISHARES DIVDEND EU	10.040	10.040	10.040	10.040	0
DE0005933931	ISHARES DAX 30	39.320	39.320	39.320	39.320	0
DE0005933956	ISHARES DJEURSTX50	20.910	21.220	20.870	21.220	142506
DE0005933949	ISHARES DJSTOXX50	18.370	18.760	18.280	18.760	151900
FR0010344879	LYXOR HEALTH CARE	28.240	28.240	28.000	28.000	35745
FR0010361675	LYXOR ETF HSI	12.930	13.440	12.930	13.440	67655
IE0032077012	PowerShares EQQQ Fund	22.130	22.400	22.130	22.400	10010
FR0010344887	LYXOR IND GOODS SV	16.430	16.430	16.430	16.430	0
FR0010361683	LYXOR MSCI INDIA	5.330	5.550	5.300	5.550	430143
FR0010344903	LYXOR INSURANCE	10.280	10.410	10.280	10.410	6220
FR0010276923	EASYETF IBOXX SHOR	149.610	149.610	149.610	149.610	0
FR0010245514	LYXOR ETF JAPAN	61.010	61.300	60.420	61.190	17465
FR0010361691	LYX.ETF MSCI KOREA	17.430	17.970	17.430	17.970	10970
FR0010239186	SGAMETF LEVERAGED CAC 40	12.500	12.900	12.290	12.880	1167440
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	10.550	10.720	10.550	10.600	30463
FR0010429068	LYXOR EM MARKETS	4.270	4.360	4.220	4.360	96223
FR0010413518	SGAMETF LPX50	2.900	2.900	2.900	2.900	250
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	7.540	7.700	7.470	7.700	16860
FR0010410266	LYXOR LAT AMERICA	16.340	16.830	16.340	16.830	43170
LU0252634307	LYXOR ETF LEVDAX	19.640	19.940	19.270	19.850	211868
FR0010468983	LYXOR LEVSTOXX50	9.650	10.000	9.550	9.960	424938
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	9.830	10.150	9.710	10.150	292121
FR0010397554	LYX ETF MSCI MALA	6.680	6.680	6.680	6.680	0
FR0010344929	LYXOR MEDIA	12.600	12.600	12.600	12.600	3744
FR0010261198	LYXOR ETF MSCI EU	61.820	62.900	61.700	62.900	32869
FR0007085501	LYXOR ETF MSCI EMU	25.770	25.850	25.470	25.850	60803
FR0007075494	LYXOR TITANS 50	12.440	12.760	12.440	12.720	25557
FR0010168773	LYXOR MSCI SMALL	88.600	89.690	88.210	89.690	5465
FR0007054358	LYXOR EURO STOXX50	21.070	21.450	20.970	21.420	2197449
FR0010222224	LYXOR MTS 1-3Y	113.920	113.970	113.790	113.790	7345
FR0010037234	LYXOR MTS 3-5Y	122.640	122.780	122.640	122.740	1845
FR0010411413	LYXOREUROMTS 5-7Y	114.830	114.830	114.750	114.750	244
FR0010411439	LYXOR EUROMTS7-10Y	114.240	114.240	113.990	113.990	17972
FR0010037242	LYXOR MTS 10-15Y	127.650	127.650	127.590	127.590	588
FR0010174292	LYXOR INFLATION	108.800	109.520	108.800	109.220	2339
FR0010028860	LYXOR MTS GLOBAL	126.380	126.380	125.750	125.750	2738
FR0010344960	LYXOR OIL AND GAS	26.710	26.920	26.200	26.850	69459
FR0010407197	LYXOR ETF PRIVEX	2.010	2.020	2.000	2.000	5294
FR0010408799	LYXOR ETF BRAZIL	13.080	13.500	13.000	13.360	56050
FR0010344986	LYXOR RETAIL	18.090	18.090	18.020	18.020	2060
FR0010326140	LYXOR ETF RUSSIA	16.360	16.940	16.230	16.690	234965
FR0010378604	LYXOR STOXX DIV 30	10.250	10.250	10.240	10.240	2395
FR0010149880	TRACKS EU SM.CAP	49.290	49.290	49.290	49.290	350
IE0031091428	CASAM ETF SP Eu350	87.140	88.490	87.070	88.490	420
IE0031091642	CASAM ETF SP Euro	96.990	98.320	96.990	98.320	319
FR0000001695	TRACKS MSCI TECHNO	19.540	19.540	19.540	19.540	0
FR0000001810	TRACKS MSCI ENERGY	68.440	70.170	68.030	69.280	477
FR0000001794	TRACKS MSCI MAT	68.880	71.620	68.880	71.620	787
FR0000001778	TRACKS MSCI INDUST	47.970	47.970	47.970	47.970	0
FR0000001745	TRACKS MSCI CO.ST	49.880	50.310	49.720	49.720	621
FR0000001687	TRACKS MSCI TELCOM	30.920	30.940	30.400	30.400	2199
FR0000001646	TRACKS MSCI UTIL	59.390	60.200	59.390	60.200	283
FR0000001752	TRACKS MSCI CO.DI	29.680	29.680	29.680	29.680	0
FR0000001737	TRACKS MSCI HLT	39.390	39.390	38.810	39.360	571
FR0000001703	TRACKS MSCI FINANC	22.300	23.650	22.190	23.650	9116
FR0010018333	EASYETF EURO AUTO	189.500	189.500	189.500	189.500	0
FR0007068077	EASYETF EURO BANK	147.690	150.850	146.520	149.240	4548
FR0007068085	EASYETF EURO ENERG	327.010	328.480	324.000	328.460	277
FR0007068093	EASYETF EURO HLTH	335.870	335.870	335.870	335.870	0
FR0007068101	EASYETF EURO INSUR	130.750	132.500	130.750	132.250	816
FR0007068036	EASYETF EURO UTIL	388.000	391.280	386.270	391.280	23
FR0007068028	EASYETF ASPI EURO	56.330	57.250	56.330	57.250	1170
FR0010344812	LYXOR TELECOMMUNIC	21.530	21.530	21.530	21.530	0
FR0010344796	LYXOR TECHNOLOGY	14.220	14.220	14.220	14.220	1300
FR0010344838	LYXOR TRAVEL & LEI	8.380	8.380	8.380	8.380	0
FR0010326256	LYXOR ETF TURKEY	18.910	19.170	18.560	19.170	5939
FR0010444786	LYXOR ETF MSCI TW	4.480	4.480	4.480	4.480	0
FR0010296061	LYXOR ETF MSCI USA	55.740	57.040	55.740	57.040	17926
FR0007063177	LYXOR ETF NASD 100	3.590	3.610	3.590	3.590	3500
FR0010344853	LYXOR UTILITIES	28.160	28.920	28.160	28.920	673
FR0010168781	LYXOR MSCI VALUE	75.470	75.470	75.220	75.220	400
FR0010540690	LYXOR ETF WISE QS	4.790	4.790	4.790	4.790	0
FR0010315770	LYXOR MSCI WORLD	60.150	61.330	59.870	61.180	94702
LU0292106241	DBX SHRTDAX	99.520	100.050	98.720	98.790	117955
FR0010717124	CASAM ETF SH CAC	90.560	90.560	90.560	90.560	1
FR0010654913	CASAM ETF DJ ES 50	31.900	32.530	31.900	32.530	1003
FR0010688176	CASAM ETF EU BANKS	46.910	46.910	46.910	46.910	1
FR0010713784	CASAM ETF MSCI CHN	127.420	127.420	127.420	127.420	1
FR0010688184	CASAM ETF EU DISCR	54.230	54.230	54.230	54.230	1
FR0010717090	CASAM ETF EMU HDVD	41.710	41.710	41.710	41.710	1
FR0010718874	CASAM ETF EU HDVD	41.410	41.410	41.410	41.410	1
FR0010717074	CASAM ETF EAST EUR	137.870	137.870	137.870	137.870	1
FR0010612218	CASAM ETF EMid Cap	29.420	29.420	29.420	29.420	1
FR0010655696	CASAM ETF MSCI EUR	78.770	78.770	78.770	78.770	1
FR0010655704	CASAM ETF MSCI FRA	90.330	90.330	90.330	90.330	1
FR0010655712	CASAM ETF MSCI GER	79.260	79.260	79.260	79.260	1
FR0010717108	CASAM ETF EU GROW	67.410	67.410	67.410	67.410	1
FR0010688259	CASAM ETF MSCI NL	63.890	63.890	63.890	63.890	1
FR0010688192	CASAM ETF EU HEALT	71.740	71.740	71.740	71.740	1
FR0010655720	CASAM ETF MSCI ITA	61.130	61.130	61.130	61.130	1
FR0010713727	CASAM ETF MSCI IND	169.910	169.910	169.910	169.910	1
FR0010688226	CASAM ETF EU INSUR	30.440	30.440	30.440	30.440	1
FR0010713768	CASAM ETF EU IT	33.470	33.470	33.470	33.470	1
FR0010688218	CASAM ETF EU INDUS	89.590	89.590	89.590	89.590	1
FR0010688242	CASAM ETF MSCI JAP	79.290	79.290	79.290	79.290	1
FR0010655688	CASAM ETF MSCI EMU	78.370	78.370	78.370	78.370	1
FR0010655738	CASAM ETF MSCI NOR	112.850	112.850	112.850	112.850	1
FR0010713669	CASAM ETF ASI EXJP	158.530	162.830	158.530	162.830	3601
FR0010655746	CASAM ETF MSCI SPA	114.100	114.100	114.100	114.100	1
FR0010688168	CASAM ETF EU STAPL	94.630	94.630	94.630	94.630	1
FR0010655753	CASAM ETF MSCI SWI	85.380	85.380	85.380	85.380	1
FR0010713735	CASAM ETF EU TELCO	55.960	55.960	55.960	55.960	1
FR0010655761	CASAM ETF MSCI UK	70.810	70.810	70.680	70.680	2
FR0010688275	CASAM EFT MSCI USA	61.140	62.510	61.140	62.510	151
FR0010688234	CASAM ETF EU UTILS	114.130	114.130	114.130	114.130	1
FR0010717116	CASAM ETF EU VALU	89.530	89.530	89.530	89.530	1
FR0010616656	EASYETF NEXT 11	43.370	43.820	43.370	43.820	2533
FR0010616318	EASYETF AGRI	22.810	22.810	22.810	22.810	300
FR0010636571	EasyETF Africa	16.620	16.680	16.620	16.680	16500
FR0010616284	EASYETF FTSE ET50	80.360	80.360	80.360	80.360	250
FR0010636597	EasyETF Nuclear	17.410	17.410	17.410	17.410	1200
FR0010713610	EASYETF TOPIX	61.250	62.530	61.250	62.390	264
FR0010616649	EASYETF DJ LUXURY	46.750	46.750	46.750	46.750	450
LU0315455286	EASYETFNMX INFEUR	16.430	16.430	16.430	16.430	22
FR0010616268	EasyETF Eonia	138.100	138.100	138.100	138.100	3
FR0010616292	EasyETFRussell1000	32.680	32.680	32.680	32.680	1
FR0010636514	EasyETFAsia exJap	19.470	19.470	19.470	19.470	501
FR0010378570	EasyETF DJIM 100	160.380	160.380	160.380	160.380	1000
FR0010616250	EASYETF STOXX 600	18.110	18.110	18.110	18.110	1
FR0010689679	EASYETF CAC 2SHORT	50.000	50.000	50.000	50.000	50
FR0010689695	EASYETF ESTX50 2SH	64.600	64.600	64.600	64.600	300
FR0010438127	Lyxor ETF FTSE 100	4.350	4.350	4.350	4.350	0
FR0010592014	LYXOR LEV CAC 40	5.280	5.430	5.170	5.420	2867479
FR0010010827	Lyxor ETF S&P MIB	15.480	15.820	15.390	15.820	71803
FR0010636464	Lyxor PAN AFRICA	6.900	6.950	6.900	6.950	1110
FR0010591362	LYXOR SHORT CAC 40	91.550	92.350	90.100	90.190	23018
FR0010589101	LYXOR SHORT EUROPE	130.210	130.210	128.000	128.000	125
FR0010640268	EasyETF Nuclear	24.310	24.310	24.170	24.170	1396
LU0292109856	DBFTSE/XINCHINA 25	14.530	14.530	14.530	14.530	4900
LU0322250985	DBXT CAC 40 ETF	28.440	28.440	28.440	28.440	2000
LU0322251280	DBXT CAC 40 SHORT	91.990	91.990	91.820	91.820	4000
LU0292109344	DB MSCI BRAZIL TR	25.150	25.490	25.150	25.490	10125
LU0292109005	DBX EM EMEA	13.110	13.130	13.110	13.130	10000
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	21.210	21.410	21.210	21.410	65000
LU0274209237	DBX MSCI EUR	20.360	20.360	20.360	20.360	0
LU0292096186	DBX DJ ST GLOB DIV	11.980	11.980	11.980	11.980	0
LU0292106753	DB E STOXX50 SHORT	53.900	53.900	52.700	52.700	31639
LU0274210672	DBX MSCI USA	13.000	13.460	13.000	13.400	21190
