FR0010353888	MGI Digital Graphic	4.980	4.980	4.980	4.980	1
FR0000044752	ADOMOS	0.390	0.400	0.380	0.380	36888
FR0004176337	ADVERLINE	2.970	2.970	2.880	2.880	1260
FR0010493510	ACHETER-LOUER.FR	0.910	0.910	0.910	0.910	1
FR0010340711	AQUILA	2.240	2.240	2.240	2.240	1000
FR0010423152	AUTO ESCAPE	2.750	2.750	2.750	2.750	0
FR0000044885	IDEOM	0.800	0.820	0.790	0.810	6821
FR0010202606	SIDETRADE	14.000	14.000	14.000	14.000	0
BE0946620946	RENTABILIWEB	6.200	6.200	6.200	6.200	42
FR0010193979	CBO TERRITORIA	2.040	2.040	1.960	2.000	47991
FR0004152882	CLASQUIN	10.640	10.640	10.510	10.510	2
FR0010425595	CELLECTIS	5.920	5.920	5.850	5.850	921
FR0010358465	CRM COMPANY GROUP	1.350	1.480	1.300	1.450	11248
FR0004171346	COME AND STAY	1.450	1.790	1.450	1.690	5100
FR0010459081	CORTIX	4.930	4.930	4.930	4.930	5
FR0010404368	DLSI	4.590	4.590	4.590	4.590	75
FR0010474130	DEMOS	10.190	10.200	10.190	10.200	281
FR0004065639	ECT INDUSTRIES	4.270	4.270	4.270	4.270	1
FR0010406777	EFRONT	1.650	1.800	1.610	1.800	836
FR0010100016	EASYDENTIC	5.390	5.840	5.200	5.840	56338
FR0004054427	EXONHIT THERAPEUTICS	2.540	2.600	2.470	2.520	71620
FR0004168045	EMAILVISION	1.650	1.650	1.460	1.630	3976
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	4.500	4.500	4.500	4.500	274
FR0004034593	FASHION B AIR	3.800	3.800	3.800	3.800	400
FR0010485268	FOUNTAINE PAJOT	7.210	7.210	7.210	7.210	35
FR0004187367	FREELANCE.COM	0.800	0.800	0.800	0.800	8325
FR0010452474	EUROGERM	9.990	9.990	9.990	9.990	1
FR0004053510	GENOWAY	1.300	1.310	1.290	1.310	1418
FR0004163111	GENFIT	6.190	6.200	6.190	6.200	341
FR0010146092	LEGUIDE.COM	13.820	14.300	13.820	14.300	804
FR0010307322	HOMAIR VACANCES	1.280	1.280	1.280	1.280	0
FR0010343186	HEURTEY PETROCHEM	16.360	16.490	16.250	16.490	2327
FR0005854700	I2S	2.600	2.600	2.600	2.600	0
FR0010354407	INITIATIVES ET DEV	4.800	4.800	4.800	4.800	2055
FR0010304402	MILLET INNOVATION	1.440	1.440	1.440	1.440	1
FR0010626028	IPSOGEN	5.990	5.990	5.910	5.910	201
FR0010370163	INTERNATIONAL TECHNOLOGIE SELECTION	0.180	0.180	0.180	0.180	0
FR0010082305	INVENTORISTE (L')	18.800	18.800	18.800	18.800	1
FR0000077117	LAROCHE SA	7.490	7.490	7.490	7.490	1
FR0010311597	LAMARTHE	0.850	0.850	0.850	0.850	1
FR0004155687	MASTRAD	1.800	1.800	1.710	1.780	3092
FR0004174233	MAXIMILES	6.190	6.190	6.190	6.190	751
FR0004178572	MEDICREA	4.110	4.590	4.110	4.200	3731
FR0010254466	GROUPE PROMEO	7.800	7.800	7.660	7.660	1107
FR0010554113	MONCEAU FLEURS	6.490	6.490	6.490	6.490	1
FR0010204453	MG INTERNATIONAL	1.700	1.840	1.700	1.840	5723
FR0010285965	1000MERCIS	21.500	21.500	21.000	21.100	1188
FR0010257428	MINDSCAPE	7.990	8.000	7.990	8.000	122
FR0000079683	NETBOOSTER	1.780	1.830	1.730	1.770	5996
FR0010221069	NOTREFAMILLE.COM	6.920	7.190	6.920	7.190	301
FR0010330613	OBER	12.600	12.600	12.600	12.600	101
FR0010231860	O2i	2.850	2.850	2.850	2.850	0
FR0010288894	MAESA	11.900	11.900	11.880	11.880	29
FR0010357145	PISCINES GROUPE GA	10.500	10.500	10.500	10.500	10
FR0010314963	PRESS INDEX	5.100	5.100	5.050	5.050	510
FR0010313486	PRODWARE	4.300	4.300	4.130	4.300	512
FR0004191674	POWEO	14.050	14.200	13.860	14.200	1666
FR0010449199	REIMS AVIATION	0.650	0.650	0.600	0.650	27050
FR0010446765	REFERENCEMENT.COM	3.090	3.090	3.090	3.090	0
FR0004058949	SATIMO	3.020	3.100	3.020	3.050	1762
FR0010357079	DL SOFTWARE	6.520	6.570	6.300	6.570	1601
FR0010213215	SPOREVER	2.350	2.350	2.350	2.350	1000
FR0010528059	STREAMWIDE	6.110	6.110	6.110	6.110	20
FR0010278762	ENVIRONNEMENT SA	19.820	19.820	19.800	19.800	157
FR0004043487	TRAQUEUR	0.560	0.560	0.560	0.560	2000
FR0010397901	TRILOGIQ	6.450	6.450	6.450	6.450	1
FR0010395681	TURENNE INVESTISSEMENT	3.400	3.400	3.400	3.400	50
FR0004166197	EVOLIS	7.520	7.630	7.520	7.630	688
FR0010337865	VDI GROUP	1.650	1.650	1.650	1.650	0
FR0004045847	VOYAGEURS DU MONDE	10.290	10.290	10.290	10.290	201
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	3.150	3.170	3.150	3.150	4535
FR0010337444	WEBORAMA	5.500	5.540	5.500	5.540	41622
FR0004155612	XIRING	6.280	6.380	6.160	6.200	4511
FR0010461384	YIN PARTNERS	0.290	0.290	0.270	0.290	2082
FR0010457531	ADTHINK MEDIA	1.590	1.590	1.590	1.590	1908
FR0010397760	AUPLATA	1.850	1.860	1.770	1.800	18160
FR0010627273	EASYDENTIC BSA	0.010	0.010	0.010	0.010	57220
CA4433001084	H2O INNOVATION	0.290	0.290	0.290	0.290	380
FR0010501015	OROLIA	6.630	6.630	6.630	6.630	100
FR0010396119	AEROWATT	11.980	11.980	10.700	10.990	2735
LU0323134006	ARCELORMITTAL	15.600	15.930	14.880	15.850	20964654
FR0000120404	ACCOR	29.000	29.000	27.690	28.010	1099035
FR0000045072	CREDIT AGRICOLE SA	9.430	9.700	8.820	9.330	9235394
FR0000031122	AIR FRANCE - KLM	7.360	7.460	7.280	7.420	1996893
FR0000120073	AIR LIQUIDE	64.380	64.600	63.610	64.440	1092603
FR0010220475	ALSTOM	41.690	41.890	40.580	41.220	1410203
FR0000130007	ALCATEL-LUCENT	1.300	1.460	1.290	1.410	51863465
FR0000120644	GROUPE DANONE	35.370	36.380	35.130	36.320	3064514
FR0000131104	BNP PARIBAS	35.010	35.780	32.500	32.730	7453829
FR0000120172	CARREFOUR	27.420	27.950	27.180	27.850	4444957
FR0000125338	CAP GEMINI	25.150	25.160	23.580	24.270	1644287
FR0000120628	AXA	10.300	10.490	9.250	9.680	21591096
FR0000125486	VINCI	29.800	29.950	28.680	29.180	3039019
NL0000235190	EADS	9.450	9.520	9.160	9.200	3901299
FR0010242511	EDF	31.150	31.300	30.670	30.960	1776793
FR0000121667	ESSILOR INTERNATIONAL	28.800	28.830	28.450	28.740	754856
FR0000120503	BOUYGUES	28.200	28.630	27.280	27.930	1381265
FR0000120271	TOTAL	38.740	38.820	37.740	38.200	8282646
FR0000133308	FRANCE TELECOM	17.490	17.530	17.260	17.410	9078293
FR0000130809	SOCIETE GENERALE	32.530	32.890	30.210	30.740	6319824
FR0010208488	GDF SUEZ	27.980	28.080	27.180	27.330	5517565
FR0000120537	LAFARGE	31.000	31.070	29.300	30.110	1300116
FR0000121014	LVMH MOET VUITTON	49.500	49.590	48.570	49.060	1184232
FR0000121261	MICHELIN	29.770	29.900	28.400	29.030	1116353
FR0000130213	LAGARDERE	22.000	22.000	21.330	21.610	750809
FR0000120321	L'OREAL	51.080	51.400	50.580	51.200	1221642
FR0000121485	PPR (ex PINAULT PRINTEMPS)	51.250	51.610	47.780	48.290	1480969
FR0000120693	PERNOD RICARD	42.000	42.530	41.750	42.480	1303095
FR0000131906	RENAULT	16.000	16.050	14.480	15.050	3827294
FR0000120578	SANOFI-AVENTIS	41.360	42.450	40.790	41.980	5355813
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	11.000	11.260	10.970	11.030	1738582
FR0000125007	SAINT GOBAIN	22.320	22.470	21.510	21.940	2406030
NL0000226223	STMICROELECTRONICS	3.310	3.340	3.270	3.300	3221787
FR0000121972	SCHNEIDER ELECTRIC	52.000	52.090	49.500	50.660	1409463
FR0000121501	PEUGEOT	16.340	16.340	15.200	15.590	2300397
FR0000124711	UNIBAIL-RODAMCO	105.500	106.500	104.030	105.150	424525
FR0000124141	VEOLIA ENVIRONNEMENT	17.720	17.900	17.140	17.320	1434898
FR0000127771	VIVENDI	20.490	20.610	20.000	20.240	4780187
FR0000120354	VALLOUREC	69.100	69.470	66.210	67.300	607120
BE0003796134	DEXIA	2.680	2.760	2.480	2.530	8985982
CH0012138605	ADECCO	22.360	22.500	22.120	22.120	383
DE0008404005	ALLIANZ	68.450	69.820	64.700	66.090	7724
GB0007980591	BP P.L.C.	5.170	5.190	5.100	5.190	3269
US1491231015	CATERPILLAR INC	21.890	21.890	21.890	21.890	80
DE0005072300	DAB BANK J00	2.040	2.040	2.040	2.040	1
US3453708600	FORD MOTOR	2.100	2.180	2.050	2.180	7264
US3704421052	GENERAL MOTORS	2.220	2.490	2.140	2.420	23852
US3696041033	GENERAL ELECTRIC	7.700	7.940	7.320	7.900	24525
GB0004065016	HAMMERSON	2.860	2.860	2.860	2.860	1000
ZAE000015228	HARMONY GOLD	8.650	8.650	8.410	8.490	101433
GB0005405286	HSBC HOLDINGS	4.790	4.790	4.200	4.270	319640
MA0000011488	MAROC TELECOM	14.180	14.180	13.400	13.700	46338
GB0033195214	KINGFISHER RGP	1.520	1.560	1.520	1.520	6149
CA8584971003	STELAX INDUSTRIES	0.020	0.020	0.020	0.020	10000
US5893311077	MERCK AND CO INC	20.000	20.000	20.000	20.000	0
NO0005052605	NORSK HYDRO	2.890	2.890	2.890	2.890	0
US7427181091	PROCTER GAMBLE	35.810	35.810	35.760	35.760	270
NL0000289783	ROBECO	14.990	14.990	14.990	14.990	3689
NL0000289817	ROLINCO	12.010	12.010	11.000	11.000	156
ANN757371433	RORENTO	40.200	40.200	39.050	39.050	990
GB0007188757	RIO TINTO ORD	24.780	24.900	22.990	24.360	31195
LU0088087324	SES GLOBAL FDR	14.170	14.450	14.140	14.450	487546
ZAE000043485	ANGLOGOLD LTD	26.810	26.870	26.370	26.690	4059
FR0010340141	AEROPORTS DE PARIS	41.790	41.830	40.350	41.000	72439
FR0000034639	ALTRAN TECHNOLOGIES	2.250	2.270	2.180	2.200	294464
FR0000121725	DASSAULT AVIATION	338.720	340.000	322.200	340.000	179
FR0004037125	APRIL GROUP	21.000	21.380	20.900	20.900	26357
FR0006807004	APRR (AUTOROUTES PRR)	47.000	47.100	46.030	46.180	12905
FR0000051732	ATOS ORIGIN	20.710	20.960	20.000	20.150	169684
FR0000120966	BIC	37.640	38.000	37.350	37.910	64942
FR0010096479	BIOMERIEUX	57.000	57.490	56.070	56.770	50209
FR0000039299	BOLLORE	77.600	77.800	76.000	77.800	3157
FR0006174348	BUREAU VERITAS	28.070	28.450	27.600	27.700	170976
FR0005025004	CIC CAT.A	99.990	100.000	99.000	100.000	263
FR0000130403	CHRISTIAN DIOR	43.000	43.570	42.010	43.320	154288
FR0000121139	CASINO GUICHAR.ADP	42.610	43.110	42.200	42.960	24872
FR0000120982	CIMENTS FRANCAIS	58.750	59.500	58.000	59.500	35652
FR0000120222	CNP ASSURANCES	47.010	47.500	46.820	47.000	135152
FR0000125585	CASINO GUICHARD	49.490	49.600	48.830	49.470	382557
BE0160342011	COIL	3.200	3.250	3.100	3.100	5380
FR0000077919	JCDECAUX SA.	8.060	8.480	8.000	8.230	538001
FR0000064578	FONCIERE DES REGIONS	35.470	35.800	34.100	34.120	122362
FR0000130650	DASSAULT SYSTEMES	28.280	28.550	27.760	28.040	265105
GA0000121459	TOTAL GABON (EX ELF GABON)	222.000	222.000	212.110	215.000	683
FR0010540740	EURO DISNEY	2.890	2.970	2.860	2.900	15944
FR0010400143	EDF ENERGIES NOUVELLES	30.000	30.080	29.510	30.000	73409
FR0004254035	EULER  HERMES	24.900	26.500	23.310	23.850	34797
FR0000131757	ERAMET	184.000	185.000	164.000	180.060	115079
FR0000120669	ESSO	65.380	65.690	63.900	64.390	2104
FR0010221234	EUTELSAT COMMUNICATIONS	16.040	16.200	15.950	16.160	236240
FR0000130452	EIFFAGE	35.000	35.370	34.880	35.010	110354
FR0000037947	FIMALAC	25.400	25.500	23.350	24.600	17794
FR0000033409	FONCIERE LYONNAISE	21.900	21.900	21.850	21.850	305
FR0010560771	FRANCE TELECOM NV9	16.600	16.600	16.600	16.600	0
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	9.810	9.890	9.410	9.500	1780319
FR0004548873	BOURBON	24.680	24.850	24.200	24.500	118938
FR0010533075	GROUPE EUROTUNNEL	3.760	3.800	3.680	3.740	204427
FR0010040865	GECINA NOMINATIF	29.010	30.380	27.850	28.390	96881
FR0000121329	THALES	29.230	29.690	29.140	29.600	374639
FR0004035913	ILIAD ( FREE )	67.140	67.720	66.700	67.600	93182
FR0010259150	IPSEN	27.540	28.220	27.500	27.990	116364
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	1.420	1.470	1.380	1.410	9850490
FR0004007813	KAUFMAN ET BROAD	6.620	6.700	6.520	6.600	5835
FR0000121964	KLEPIERRE	13.900	14.100	13.250	13.300	640679
FR0010307819	LEGRAND SA	13.500	13.790	13.490	13.660	539624
FR0000051070	MAUREL ET PROM	8.760	8.790	8.620	8.700	278677
FR0010241638	MERCIALYS	21.800	22.000	21.410	21.560	59450
FR0000121204	WENDEL	20.620	21.600	19.750	20.670	446067
FR0000053225	METROPOLE TV (M6)	11.900	12.400	11.820	11.930	334021
FR0000120560	NEOPOST	55.380	55.950	54.620	55.650	94023
FR0000044448	NEXANS	31.000	31.120	29.950	30.340	129040
FR0000120859	IMERYS	29.620	29.790	27.710	28.130	111916
FR0000121691	NRJ GROUP	4.710	4.920	4.660	4.840	8795
US6294911010	NYSE EURONEXT	14.700	14.980	14.110	14.400	23623
FR0000062234	FINANCIERE ODET	134.620	137.000	134.180	136.490	654
FR0010096354	PAGES JAUNES	6.650	6.660	6.520	6.610	587036
FR0000130577	PUBLICIS GROUPE	20.190	20.490	20.110	20.440	643323
FR0000051807	TELEPERFORMANCE	23.090	23.090	22.640	22.930	129656
FR0000130395	REMY COINTREAU	18.530	18.600	18.200	18.350	40732
FR0000121634	COLAS	149.910	149.910	141.550	144.020	411
FR0000121121	EURAZEO	20.800	20.800	19.510	19.600	90414
FR0000052292	HERMES INTERNATIONAL	78.500	79.830	77.210	79.310	146216
FR0010451203	REXEL	4.600	4.600	4.310	4.470	262102
FR0000073272	SAFRAN	7.310	7.380	7.160	7.240	396291
FR0010411983	SCOR SE	15.570	15.740	15.100	15.470	536157
FR0000050916	SILIC	55.510	57.540	55.510	56.580	15820
FR0000121709	SEB	20.400	20.800	19.770	20.000	118625
AN8068571086	SCHLUMBERGER	34.010	34.650	33.460	34.650	43464
FR0000121220	SODEXO	35.000	35.280	33.610	34.260	724954
FR0000120529	SUEZ	26.250	26.250	26.250	26.250	0
FR0000131708	TECHNIP	29.310	29.330	27.790	28.100	703979
FR0000054900	TF1	5.990	6.100	5.870	6.000	433362
FR0000031775	VICAT	31.340	31.690	30.600	31.200	4450
QS0011043260	LYXOR AUTO INAV	17.410	17.690	16.970	17.150	0
QS0010999272	LYXOR GROWTH INAV	53.870	53.900	53.130	53.610	0
QS0011043393	LYXOR HEALTH INAV	28.420	28.890	28.370	28.560	0
QS0011023643	LYXOR MSCI EU INAV	63.290	63.860	62.490	63.050	0
FR0003513068	LYXOR TITAN50 INAV	12.890	12.930	12.750	12.860	0
FR0000125684	ZODIAC	19.500	19.640	19.050	19.420	249840
FR0010524777	LYXOR NEW ENERGY	16.770	16.800	16.630	16.630	574
FR0010527275	LYXOR WORLD WATER	11.080	11.230	11.080	11.180	622
FR0004040608	ABC ARBITRAGE	6.200	6.300	6.130	6.170	46379
FR0000063752	AUDIKA	14.570	15.350	14.570	15.000	34478
FR0010158642	AES CHEMUNEX	0.410	0.410	0.410	0.410	5000
FR0000044612	AFONE	2.380	2.480	2.360	2.480	6347
CH0008853209	AGTA RECORD	16.290	16.290	16.290	16.290	1
FR0010313833	ARKEMA	12.670	12.900	12.240	12.390	247982
FR0004008209	CAMAIEU	126.400	138.590	126.000	132.990	84
FR0000125460	CANAL +	4.610	4.690	4.600	4.650	159706
FR0000063091	ANF	19.000	20.700	19.000	20.700	1931
FR0000076952	ARTOIS NOM.	1905.010	1905.010	1905.010	1905.010	0
FR0010166371	ASSYSTEM BRIME BSAR 2012	1.260	1.260	1.150	1.150	444
FR0000071946	ALTEN	12.180	12.330	11.960	12.130	57764
NL0000400653	GEMALTO	20.750	21.850	20.580	21.640	605182
MC0000031187	BAINS MER MONACO	44.750	44.750	44.750	44.750	1613
FR0000035164	BENETEAU	6.180	6.180	5.910	6.010	83326
FR0000120107	BONGRAIN	38.600	38.960	38.000	38.600	706
FR0000061129	BOIRON	20.200	20.200	19.600	19.650	9166
FR0000063935	BONDUELLE	51.300	51.300	50.200	50.500	2218
FR0000039612	BANQUE DE LA REUNION	99.010	99.010	99.010	99.010	10
FR0000054421	BRICORAMA	18.990	18.990	17.100	17.950	95
FR0000075228	BOURSORAMA	4.450	4.740	4.450	4.700	25780
FR0000045528	CRCAM PARIS ET IDF	38.000	39.490	38.000	39.010	494
FR0000045601	ROBERTET CI	51.000	51.000	51.000	51.000	0
FR0000053324	COMPAGNIE DES ALPES	22.020	22.250	21.750	21.890	1499
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	323.000	323.000	317.030	322.000	13003
FR0000064560	CFCAL BANQUE	51.010	51.010	51.000	51.000	23
FR0000034431	COFITEM	75.000	75.000	75.000	75.000	25
FR0000053506	CEGEDIM	33.000	33.000	32.500	33.000	7348
FR0010309096	CEGEREAL	20.400	20.450	20.400	20.400	1446
FR0000185514	CRCAM NORD DE FRANCE	12.330	13.100	12.330	12.650	3845
FR0000053399	CNIM CONSTRUCTION FRF 10	54.000	57.950	54.000	57.850	1241
FR0000074130	NICOX	8.260	8.420	8.150	8.380	143925
NL0000262822	COMPLETEL	32.900	32.900	32.900	32.900	0
FR0010483768	CRCAM BRIE PIC2CCI	11.120	11.390	11.030	11.300	3661
FR0000045296	CRCAM CENTRE LOIRE.CCI	21.350	21.450	21.350	21.450	351
FR0000039620	CARBONE LORRAINE	17.340	17.340	17.110	17.110	21444
FR0000121568	CLUB MEDITERRANEE	9.860	10.000	9.800	9.930	10980
FR0000060899	SPERIAN PROTECTION (ex BACOU)	23.060	23.200	22.420	22.860	31958
FR0000032195	DELACHAUX	39.900	40.250	39.210	40.230	1170
FR0000053266	SARTORIUS STED BIO	16.950	17.000	16.590	16.660	3806
FR0000036816	TOUR EIFFEL	18.270	19.490	18.270	18.850	8094
FR0000031023	ELECTRICITE DE STRASBOURG	86.550	88.500	86.550	88.500	207
FR0010204321	ENTREPOSE CONTRACTING	39.490	39.500	38.570	39.490	550
FR0000121147	FAURECIA	8.750	8.900	8.310	8.370	9143
FR0000038259	EUROFINS SCIENTIFIC	31.970	32.060	31.500	31.670	14853
FR0000038499	FONCIERE EURIS	52.800	52.800	52.800	52.800	10
FR0004527638	EXEL INDUSTRIES A	20.550	20.550	20.000	20.090	928
FR0000121857	FROMAGERIES BEL	84.000	84.000	84.000	84.000	49
FR0000030181	FDL	8.100	8.180	8.080	8.080	5274
FR0000064784	FONCIERE FINANCIERE PART	30.970	31.930	29.000	29.590	4570
FR0000050353	LISI (EX GFI INDUSTRIES)	23.250	23.250	22.360	22.520	5301
FR0000060303	FONCIERE DES MURS (EX FERRAND	9.750	9.750	9.550	9.700	6755
FR0000035123	FINATIS	65.000	65.000	64.990	64.990	92
FR0000130338	VALEO	11.410	11.840	11.260	11.550	888603
FR0010304774	BELVEDRE OBSA	15.250	15.250	15.250	15.250	9
FR0000034894	GAUMONT	43.990	43.990	43.000	43.990	53
FR0000032526	GUERBET	111.000	112.770	111.000	112.060	426
FR0000044471	GENERALE DE SANTE	10.950	11.400	10.950	11.300	781
FR0000065674	STALLERGENES	36.990	37.140	36.000	37.130	13636
FR0010452441	GET SA BS	0.090	0.090	0.090	0.090	3697577
FR0000079600	GAMELOFT	1.730	1.730	1.530	1.570	77896
FR0000120289	GUYENNE GASCOGNE	56.900	57.000	56.000	56.000	1415
FR0000066672	GL EVENTS (EX GENER. LOCATION)	12.010	12.140	12.000	12.030	11312
FR0000052870	NORBERT DENTRESSANGLE	21.950	22.000	21.470	21.620	806
FR0000121881	HAVAS	1.840	1.850	1.760	1.820	2095553
FR0000038531	HF COMPANY	5.100	5.200	5.050	5.200	588
FR0000035081	ICADE	54.000	54.100	52.000	53.050	94994
FR0000075095	GIFI	32.240	32.390	32.000	32.000	351
FR0000057937	SIIC DE PARIS	196.000	196.000	196.000	196.000	1
FR0000033904	IMS INTERNATIONAL METAL SCE	10.380	10.380	10.210	10.380	13925
FR0000125346	INGENICO	12.840	13.030	12.840	13.030	160356
FR0000050072	INITIATIVE FIN.S.A	52.990	52.990	52.990	52.990	1
FR0000066284	IPO(INST.PART.O.)	40.810	43.400	40.810	43.400	53
FR0000073298	IPSOS	16.610	17.060	16.560	16.950	78197
FR0004024222	INTER PARFUMS	16.340	16.340	15.950	16.000	1083
FR0010386334	KORIAN	16.100	16.290	15.950	16.290	31291
FR0000053142	FAIVELEY	52.000	52.680	51.550	52.600	22462
FR0000053829	LDC	59.290	59.290	59.000	59.000	252
FR0006864484	LAURENT-PERRIER	38.000	38.550	38.000	38.500	799
NL0000233195	LYCOS EUROPE C.B	0.130	0.140	0.130	0.130	3400
FR0000038036	GRAND MARNIER	2999.500	2999.500	2999.500	2999.500	1
FR0000032302	MANUTAN INTL	24.380	25.000	24.000	24.000	20374
FR0004063097	MEETIC	15.800	16.100	15.550	15.750	39927
FR0000073975	METROLOGIC GROUP	21.100	21.100	21.100	21.100	181
FR0000038606	MANITOU BF	4.100	4.250	4.010	4.060	60581
FR0010112524	NEXITY	16.000	16.000	15.110	15.400	206491
FR0010240994	NEXTRADIOTV	9.900	9.900	9.000	9.890	6478
FR0000184798	ORPEA	28.500	29.160	28.500	29.000	94157
FR0000031684	PARIS-ORLEANS	16.400	16.400	16.400	16.400	105
FR0000053548	GROUPE PARTOUCHE	1.890	1.930	1.840	1.900	28957
FR0000054652	ALES GROUPE	7.990	8.000	7.950	8.000	6
FR0000066755	HAULOTTE GROUP	3.460	3.630	3.400	3.520	118678
FR0000124570	PLASTIC OMNIUM	6.430	6.430	5.970	6.020	7975
FR0000053381	DERICHEBOURG	1.800	1.850	1.720	1.740	581382
CH0032057447	PARIS RE	11.900	12.000	11.600	12.000	2228
FR0000060618	RALLYE	13.720	13.900	13.360	13.650	130594
FR0000039091	ROBERTET	61.100	61.900	61.100	61.900	43
FR0004053338	RUE DU COMMERCE	2.810	2.830	2.790	2.800	6700
FR0010479956	RHODIA	2.880	2.970	2.830	2.930	1904266
FR0000072910	GROUPE STERIA	11.000	11.050	10.570	10.700	79660
FR0000052516	VILMORIN & CIE	69.180	70.400	69.180	69.640	13214
FR0000121253	RUBIS	46.250	46.480	45.880	46.000	8742
FR0010208165	SAFT	20.800	21.360	19.370	20.010	84938
FR0000060071	SAMSE	46.890	46.890	46.890	46.890	1
FR0000039109	SECHE ENVIRONNEMENT	43.700	44.000	43.350	43.670	4748
FR0000032658	SYNERGIE	10.080	10.450	10.080	10.300	4922
FR0000060402	SECHILIENNE-SIDEC	25.110	26.000	24.710	25.180	119292
FR0010294595	SELOGER.COM	12.350	12.650	12.010	12.300	1085
FR0000120495	SOMFY	89.900	89.900	86.010	88.720	157
FR0004025062	SOITEC SILICON	2.540	2.590	2.490	2.570	1318538
FR0000050809	SOPRA GROUP	25.000	25.740	25.000	25.640	4298
GB0033856740	SINCLAIR PHARMA	0.270	0.280	0.260	0.270	359605
FR0000033318	SUCRIERE PITHIVIERS	510.000	510.000	510.000	510.000	17
FR0010436329	FONCIERE 6 ET 7	9.610	9.610	9.610	9.610	1
FR0000064271	STEF TFE	25.720	25.720	25.650	25.710	1212
FR0010358812	TESFRAN	10.280	10.280	10.280	10.280	14
FR0000184814	THEOLIA	2.260	2.290	2.130	2.170	198228
FR0000184533	THOMSON	0.730	0.780	0.700	0.730	41353300
FR0000125379	EUROTUNNEL UNITS	0.100	0.100	0.100	0.100	42166
FR0000065526	BANQUE TARNEAUD	80.500	80.500	78.700	78.700	152
FR0000054470	UBISOFT ENTERTAIN	14.320	14.420	13.780	14.010	512900
FR0000034548	UNION FIN.FRANCE	21.020	21.490	21.020	21.250	3652
FR0000073041	PIERRE VACANCES	36.400	37.720	36.400	37.720	17743
FR0004186856	VETOQUINOL	13.160	13.160	12.990	13.010	2272
FR0000050049	VIEL ET COMPAGNIE	2.300	2.300	2.280	2.280	12139
FR0000044588	PROVIMI	8.500	8.500	8.500	8.500	0
FR0000031577	VIRBAC	54.950	55.440	54.640	54.950	3553
FR0000063364	SEQUANA	4.090	4.100	3.910	3.980	24412
FR0000064602	ACANTHE DEVELOPPEMENT	1.130	1.170	1.120	1.120	31667
FR0010567032	ACCES INDUSTRIE	4.030	4.040	3.990	4.040	1301
FR0000053076	ADA	8.350	8.350	8.350	8.350	1
FR0004053932	ADENCLASSIFIEDS	11.920	11.920	11.920	11.920	1
FR0004180537	AKKA TECHNOLOGIES	9.020	9.100	8.500	8.900	10430
FR0000062804	ALPHA MOS	3.670	3.700	3.670	3.670	2126
FR0000062978	ADLPARTNER	7.990	7.990	7.990	7.990	324
FR0000033219	ALTAREA	116.000	116.000	116.000	116.000	281
FR0000035883	ARBEL	0.350	0.360	0.320	0.350	13417
FR0010481960	ARGAN	7.400	7.500	7.300	7.450	4033
FR0000076887	AST GROUPE (EX AST PROMOTION)	2.500	2.600	2.450	2.450	5683
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	5.550	5.550	5.300	5.350	5124
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.290	1.300	1.250	1.250	2300
FR0000063737	AUBAY TECHNOLOGY	2.280	2.280	2.180	2.180	4788
FR0000039232	AUREA	4.080	4.290	4.060	4.250	14550
FR0000073827	AURES TECHNOLOGIES	12.580	12.690	11.990	12.690	2007
FR0004152874	AVENIR FINANCE	3.840	3.900	3.840	3.900	2
FR0000073066	WAVECOM	8.500	8.730	8.500	8.730	11262
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	1.690	1.690	1.610	1.650	7827
FR0000066052	AVENIR TELECOM	0.420	0.420	0.400	0.400	104793
FR0000064123	BACCARAT	104.100	104.100	104.100	104.100	0
FR0000072399	BELIER	1.070	1.100	1.070	1.100	27080
FR0000062341	FIN.ETANG BERRE	6.950	6.950	6.950	6.950	0
FR0000124414	GASCOGNE	21.810	21.810	21.310	21.800	714
FR0000074072	BIGBEN INTERACTIVE	5.410	5.410	5.350	5.360	357
FR0010412189	BIGBEN BSA	0.220	0.220	0.220	0.220	0
FR0010095596	BIOALLIANCE PHARMA	2.320	2.320	2.300	2.300	18875
FR0000035370	BASTIDE LE CONFORT	7.470	7.470	7.340	7.450	2425
FR0000066961	BERNARD LOISEAU	3.900	4.040	3.900	4.040	1720
FR0000076192	BCI NAVIGATION	1.300	1.320	1.240	1.300	25946
FR0000078958	BUSINESS ET DECISION	2.850	2.850	2.700	2.780	1275
FR0004027068	BOIZEL CHANOINE	26.990	26.990	26.590	26.980	120
FR0000074254	BOURSE DIRECT	1.080	1.090	1.040	1.080	3411
FR0000077844	SIIC DE PARIS 8EME	50.000	50.000	50.000	50.000	1
FR0000076895	BAC MAJESTIC	0.090	0.100	0.090	0.100	13050
FR0000062788	BARBARA BUI	18.000	18.000	17.350	18.000	301
FR0010266601	BULL REGP	1.690	1.700	1.630	1.680	446763
FR0000061137	BURELLE	24.470	24.470	24.470	24.470	1
FR0000060873	BELVEDERE	30.500	31.500	30.000	30.740	2285
FR0010151589	CAFOM	3.600	3.900	3.600	3.900	1420
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	33.000	33.010	33.000	33.010	1171
FR0010127530	CAPELLI	1.120	1.120	1.080	1.090	35200
FR0000072894	CAST	1.080	1.090	1.000	1.000	10531
FR0004154151	CYBERDECK	0.080	0.090	0.080	0.090	1250
FR0000078339	CCA INTERNATIONAL	5.190	5.190	5.190	5.190	0
FR0000044364	CRCAM NORMANDIE SEINE	41.710	43.000	41.520	42.490	612
FR0000036675	GROUPE CRIT	7.000	7.490	6.520	6.600	29312
FR0004042232	CEREP	1.620	1.620	1.520	1.590	100212
FR0000074247	ACCESS COMMERCE	0.330	0.340	0.320	0.340	6401
FR0000054629	COFIDUR	0.720	0.730	0.720	0.730	4485
FR0000124703	CEGID S.A.	9.100	9.100	8.810	8.810	22483
FR0000061475	MB RETAIL EUROPE (EX.CHAINE T)	1.390	1.390	1.390	1.390	0
FR0000054322	CIBOX INTERACTIVE	0.100	0.120	0.100	0.110	709527
FR0000036725	IMMOBETELGEUSE	5.010	5.010	5.010	5.010	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	29.190	29.200	28.100	29.200	664
FR0000045551	CRCAM MORBIHAN CCI	24.200	25.000	24.110	24.750	875
FR0004031763	COHERIS	1.820	1.820	1.820	1.820	52
FR0000071854	COTTIN FRERES	4.700	4.700	4.700	4.700	3
FR0000065393	COURTOIS	86.010	86.010	86.000	86.000	11
FR0000044323	CRCAM ALPES PROVENCE.CCI	43.600	43.600	42.100	42.100	167
FR0000185506	CRCAM  ATL.VEND.CCI	32.220	32.510	32.220	32.510	252
FR0000130692	CHARGEURS	4.980	4.980	4.710	4.930	781
FR0010461053	CCI LANGUEDOC	21.800	21.800	21.800	21.800	517
FR0000045239	CRCAM LOIRE HAUTE LOIRE	23.000	23.000	22.910	22.910	1648
FR0004161677	CARREFOUR PRO.DEV.	0.490	0.490	0.490	0.490	4853
FR0000045346	CRCAM SUD RHONE ALPES.CCI	55.900	55.910	55.900	55.910	255
FR0000045304	CRCAM TOURAINE CCI	30.800	31.820	30.800	31.820	750
FR0010540997	CESAR	0.350	0.410	0.350	0.400	190492
FR0000064446	CATERING INTL SERVICES	49.600	49.830	49.600	49.750	501
FR0004031839	CYBERGUN	6.650	6.650	6.600	6.600	626
FR0000036774	DANE ELEC MEMORY	0.350	0.350	0.350	0.350	13801
FR0000185423	DAMARTEX	11.990	11.990	11.990	11.990	13
FR0004030708	ENCRES DUBUIT	3.700	3.700	3.700	3.700	1
FR0000054132	DELFINGEN	6.800	6.800	6.800	6.800	3
FR0000060840	DEVERNOIS	89.960	89.960	89.960	89.960	0
FR0000063224	DIAGNOSTIC MEDICAL	0.480	0.530	0.420	0.460	991931
FR0000037475	CFI	35.000	35.000	35.000	35.000	15
FR0000035784	DIGIGRAM	1.100	1.100	1.100	1.100	0
FR0000076176	DALET	0.330	0.340	0.320	0.340	36590
FR0004152502	DELTA PLUS GROUP	19.500	19.500	18.500	19.500	140
FR0010436584	DREAMNEX	29.300	29.500	28.920	29.500	501
FR0000060204	DOCKS LYONNAIS	45.500	45.500	45.500	45.500	1
FR0000124232	IRD NORD PAS DE CALAIS	20.620	20.620	20.600	20.600	121
FR0000054199	ST DUPONT	0.140	0.150	0.130	0.140	207298
FR0000050643	PIER IMPORT EUROPE	2.000	2.000	2.000	2.000	0
FR0000073793	DEVOTEAM	9.710	9.710	9.250	9.550	2934
FR0000130353	DYNACTION	4.410	4.750	4.100	4.750	275
FR0000064594	NOUV.ETS ADT	0.020	0.020	0.020	0.020	5886975
FR0000078859	EBIZCUSS.COM	0.480	0.480	0.450	0.450	3450
FR0010099515	ECA	7.580	7.580	7.500	7.500	1031
FR0010490920	EUROPACORP	5.010	5.300	5.000	5.100	28536
FR0000064404	MEDIA 6	6.700	6.700	6.700	6.700	1
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	7.520	7.520	7.520	7.520	1
FR0004048072	ESPACE PRODUCTION	7.960	7.960	7.960	7.960	0
FR0010701086	EXONHIT THERAP BSA	0.040	0.040	0.030	0.030	16947
FR0000075343	EUROMEDIS GROUPE	2.420	2.420	2.400	2.400	753
FR0000076861	ACTEOS (EX DATATRONIC)	1.490	1.540	1.450	1.450	7379
FR0000038200	EUROSIC	14.000	14.000	13.990	14.000	620
FR0004110310	ESI GROUP	6.790	6.800	6.500	6.790	346
FR0000035818	ESKER	2.690	2.700	2.690	2.700	51
FR0000072969	ESR	0.930	0.930	0.850	0.890	4531
FR0000054678	EURO RESSOURCES	1.200	1.200	1.190	1.200	4000
FR0000039026	EXPLOSIFS & PRODUITS CHIMIQUES	165.000	165.000	165.000	165.000	20
FR0000064362	FONCIERE ATLAND	62.990	62.990	62.990	62.990	1
FR0000031973	FAYENCERIES SARREGUEMINES	47.800	47.800	47.800	47.800	0
FR0000062101	FERMIERE DU CASINO MUN CANNES	1398.000	1398.000	1398.000	1398.000	0
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	2.860	2.860	2.860	2.860	1
FR0004042083	AUFEMININ.COM	6.400	6.590	6.400	6.580	948
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	8.190	8.200	8.190	8.200	101
FR0000062671	FINUCHEM	4.190	4.280	4.060	4.240	7664
FR0000074759	FLEURY MICHON	25.000	25.000	24.500	25.000	26
FR0004076891	GROUPE FLO	2.100	2.230	2.010	2.100	12353
FR0000074197	UNION TECH.INFOR.	0.360	0.380	0.360	0.380	8397
FR0010588079	IMMOBILIERE FREY	15.340	15.340	15.340	15.340	1
FR0000062150	BLEECKER (EX.GAILLARD(FSE ETS)	39.000	39.000	39.000	39.000	115
FR0000065435	BISCUITS GARDEIL	15.490	15.490	15.490	15.490	1
FR0000053035	GEA GRENOBL.ELECT.	15.420	15.650	15.350	15.450	671
FR0000079634	GECI INTERNATIONAL	1.660	1.720	1.660	1.700	20335
FR0010501692	GENERIX	1.830	1.850	1.820	1.820	1776
FR0000035008	COFIGEO (EX GEO FINANCIERE)	168.300	168.300	168.300	168.300	68
FR0004038099	GFI	2.450	2.450	2.290	2.320	42104
FR0000072373	EGIDE	4.300	4.970	4.300	4.970	65
FR0000051831	GROUPE GUILLIN	33.990	33.990	33.990	33.990	1
FR0000045023	GINGER	9.800	9.800	9.320	9.590	2344
FR0000044547	CRCAM AQUITAINE	12.900	12.900	12.620	12.650	9321
FR0000053449	GPE DIFFUSION PLUS	16.790	16.790	16.790	16.790	1
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	15.430	15.430	14.500	15.300	222
FR0000063794	GROUPE SILICOMP	18.350	18.350	18.350	18.350	0
FR0000065971	GRAINES VOLTZ	6.400	6.400	6.400	6.400	300
FR0000072456	GROUPE GO SPORT	9.710	9.710	9.650	9.650	264
FR0000066722	GUILLEMOT	1.070	1.070	1.030	1.070	2665
FR0004035061	GUY DEGRENNE	1.800	1.800	1.800	1.800	1
FR0004052561	HUBWOO.COM	0.210	0.210	0.200	0.210	21440
FR0000072357	HUIS CLOS	28.240	28.240	28.240	28.240	71
FR0000054231	HIGH CO	5.410	5.750	5.410	5.750	6682
FR0000075988	HI MEDIA	2.350	2.430	2.330	2.360	141428
FR0000062168	HOLOGRAM INDUSTRIES	10.800	10.800	10.700	10.780	1771
FR0007080254	HOTEL REGINA PARIS	26.210	26.210	26.210	26.210	0
FR0000051393	IDI	12.800	12.800	12.800	12.800	50
FR0000062184	IDSUD	32.000	32.000	31.990	31.990	304
FR0000066680	IEC PROFESSIONNEL MEDIA	0.730	1.110	0.730	1.000	34236
FR0010690099	INFOGRA BS2 DEC12	2.990	3.080	2.990	3.080	41
FR0004031649	INFOVISTA	1.740	1.740	1.670	1.720	27140
FR0000030827	IGE + XAO	19.520	19.520	19.520	19.520	1
FR0000033243	IMMOBILIERE DASSAULT	13.000	13.000	13.000	13.000	201
FR0000036105	AFFINE	9.000	9.340	8.810	9.340	4854
FR0010341032	FONCIERE INEA	30.000	30.000	30.000	30.000	5
FR0000071797	INFOTEL	35.000	35.100	34.950	35.000	1040
FR0000066219	INDLE FIN.ENTREPRISES	33.800	33.800	33.800	33.800	100
FR0000064297	INNELEC MULTIMEDIA	11.900	11.950	11.770	11.950	517
FR0010332049	SIICINVEST	1.010	1.010	1.010	1.010	4
FR0010331421	INNATE PHARMA	1.490	1.520	1.410	1.520	30914
FR0004026151	ITESOFT	1.770	1.800	1.750	1.800	1101
FR0000072597	IT LINK	1.940	1.940	1.940	1.940	1
FR0000073843	ITS GROUP	2.450	2.450	2.450	2.450	2405
FR0000038747	JACQUET METALS	26.400	27.490	25.650	26.590	587
FR0000053043	JEANJEAN	13.480	13.480	13.480	13.480	1
FR0000182479	ARCHOS	2.030	2.030	1.710	1.820	13583
FR0010160564	ORCHESTRA.KAZIBAO REGRT	6.850	6.850	6.850	6.850	1
FR0004029411	KEYRUS	0.530	0.530	0.510	0.520	3742
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.070	3.070	3.070	3.070	601
FR0000052904	KINDY	3.620	3.620	3.620	3.620	1
FR0010404780	KLEMURS	10.610	11.150	10.610	11.100	541
FR0000054314	LACIE S.A.	1.810	1.830	1.800	1.800	2837
FR0000066607	LACROIX SA	10.700	10.950	10.700	10.950	250
FR0000035263	LAFUMA	8.660	8.660	8.000	8.580	201
FR0000032278	AVIATION LATECOERE	4.040	4.200	4.040	4.200	2193
FR0000121295	LEBON	57.960	57.960	57.960	57.960	73
FR0004036036	SOLUCOM	10.240	10.740	10.240	10.740	1070
FR0000121352	LOCINDUS	16.060	16.060	16.060	16.060	58
FR0000075442	LDLC COM	1.900	2.000	1.900	2.000	1704
FR0004156297	LINEDATA SERVICES	3.780	3.880	3.700	3.700	22535
FR0004170017	LE NOBLE AGE	11.990	12.200	11.990	12.200	1711
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	1.950	2.140	1.950	2.040	27504
FR0000065484	LECTRA	1.950	1.950	1.830	1.830	1211
FR0000053837	ALTAMIR AMBOISE	1.470	1.470	1.410	1.460	118851
FR0000075673	LE TANNEUR	2.860	2.900	2.860	2.900	2876
FR0004155885	VALTECH	0.180	0.200	0.180	0.190	213959
FR0000054686	LVL MEDICAL GROUPE	10.100	10.350	10.090	10.350	4232
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	1.830	1.830	1.830	1.830	1
FR0010060665	MODELABS GROUP	0.670	0.670	0.610	0.620	33974
FR0000052623	MEDASYS	0.640	0.660	0.620	0.630	8835
FR0010298620	MEMSCAP REGPT	1.190	1.200	1.140	1.200	4327
FR0004177046	METABOLIC EXPLORER	5.370	5.390	5.240	5.270	13438
FR0010187096	MEILLEURTAUX	4.490	4.490	4.490	4.490	1
FR0004159473	MAISONS FRANCE CONFORT	13.950	14.950	13.950	14.490	3501
FR0000053027	MGI COUTIER	5.000	5.000	5.000	5.000	0
FR0000066177	MINES LUCETTE	7.190	7.200	6.900	7.170	1748
FR0000037046	MONTUPET SA	2.000	2.090	1.970	2.080	1608
FR0000062853	MONDIAL PECHE	2.150	2.150	2.150	2.150	1050
FR0004034320	MR BRICOLAGE	11.000	11.000	10.900	10.990	3988
FR0000060196	MRM	16.900	16.900	16.900	16.900	1
FR0004061513	INDEX MULTIMEDIA	1.210	1.210	1.210	1.210	1
FR0000077570	MICROPOLE-UNIVERS	0.380	0.380	0.360	0.360	28522
FR0000037392	NERGECO	9.000	9.000	9.000	9.000	340
FR0010101741	NEOVIA ELECTRONICS	1.080	1.080	1.010	1.040	19210
FR0006626032	NORTENE	1.140	1.140	1.140	1.140	100
FR0010698217	ANOVO	3.330	3.430	3.270	3.320	3938
FR0004050250	NEURONES	4.680	4.750	4.680	4.750	1002
FR0000054694	NATUREX	21.140	21.420	20.610	21.420	730
FR0004154060	NETGEM	1.600	1.600	1.510	1.550	39377
FR0010428771	OL GROUPE	6.350	6.350	6.080	6.200	1148
FR0004500106	SOLVING INTERNATIONAL	1.330	1.330	1.250	1.330	1232
FR0010425587	OUTREMER TELECOM	4.930	5.000	4.700	5.000	309
FR0000038945	OFI PRIV EQU CAP	3.450	3.450	3.300	3.350	1473
FR0004050300	GROUPE OPEN	4.750	4.770	4.750	4.750	6968
FR0000075392	ORAPI	13.760	13.760	13.700	13.700	202
FR0000054611	ORGASYNTH	10.660	10.660	10.660	10.660	1
FR0000060535	FIDUCIAL REAL ESTATE	43.990	43.990	43.990	43.990	1
FR0004044337	OSIATIS	1.480	1.530	1.480	1.520	5352
FR0000072621	AUSY	13.870	13.870	13.550	13.860	460
FR0010505941	AUSYBS2010	0.130	0.130	0.130	0.130	0
FR0004051530	OVERLAP GROUPE	0.710	0.740	0.690	0.740	25592
US6918294025	OXIS INTERNATIONAL	0.040	0.040	0.040	0.040	0
FR0000063018	OXYMETAL	3.500	3.500	3.500	3.500	10
FR0010263202	PAREF	39.350	39.350	39.000	39.000	28
FR0004038263	PARROT	4.100	4.100	3.950	4.090	20667
FR0000053514	PCAS	1.680	1.690	1.650	1.690	111
FR0000061608	PISCINES DESJOYAUX	2.720	2.800	2.720	2.730	4016
FR0000061459	GERARD PERRIER INDUSTRIE	16.400	16.730	16.400	16.700	639
FR0000077687	PHARMAGEST INTER.	37.000	37.590	37.000	37.590	1841
FR0010193052	PONCIN YACHTS	0.430	0.430	0.390	0.430	5246
FR0000066441	POUJOULAT(ETS)	62.360	62.360	62.360	62.360	0
FR0000074783	ARTPRICE COM	3.690	3.710	3.510	3.650	10643
FR0004044600	PRISMAFLEX  INTL	4.650	4.690	4.400	4.400	637
FR0000038465	PASSAT	2.190	2.200	2.120	2.200	161
FR0000060329	PSB INDUSTRIES	11.990	11.990	11.990	11.990	1
FR0000062721	PARSYS	2.620	2.800	2.620	2.750	10798
FR0000065278	PUBLIC SYSTEME	5.170	5.170	5.170	5.170	1
FR0000051377	PLASTIVALOIRE	10.930	11.160	10.930	11.160	201
FR0000038242	QUANTEL	2.850	2.850	2.850	2.850	550
FR0000037640	ROUGIER S.A.	23.000	23.000	23.000	23.000	141
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.150	0.150	0.140	0.140	1176
FR0000075954	RIBER	0.790	0.800	0.790	0.800	6965
FR0000050320	RADIALL	36.000	36.500	35.600	36.000	357
FR0000064255	ROCAMAT	0.850	0.850	0.850	0.850	172
FR0000062994	RODRIGUEZ GROUP	3.370	3.470	3.200	3.250	131044
FR0010542647	RISC GROUP	0.300	0.330	0.300	0.310	480845
FR0000120388	RECYLEX	3.000	3.080	2.900	3.040	32755
FR0000060121	SABETON	10.400	10.400	10.400	10.400	0
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.000	23.000	23.000	23.000	1
FR0000044497	SAM	15.750	15.750	15.750	15.750	1
FR0000052854	SYSTAR	1.790	1.790	1.790	1.790	0
FR0000052680	OENEO (EX SABATE DIOSOS)	0.850	0.940	0.840	0.940	68349
FR0010203299	OENEO BS	0.040	0.050	0.040	0.050	106787
FR0000064511	SCHAEFFER DUFOUR	13.520	13.520	13.520	13.520	0
FR0000052839	SECURIDEV	16.490	16.500	16.490	16.500	843
FR0000066094	SDR BRETAGNE	3.250	3.380	3.250	3.380	701
FR0000065765	VISIODENT	1.630	1.740	1.630	1.740	752
FR0000078321	SODITECH ING.	1.120	1.120	1.120	1.120	0
FR0004175842	SELECTIRENTE	31.990	31.990	31.990	31.990	1
FR0010282822	STORE ELECTRONIC	11.300	11.380	10.050	11.240	11884
FR0000038804	SOFIBUS (EX FINA.BUREAUX USIN)	70.200	70.200	70.200	70.200	0
FR0010304329	FONCIERE PARIS FRANCE	86.900	86.900	86.900	86.900	10
FR0000075517	SOFT COMPUTING	2.610	2.750	2.610	2.750	251
FR0000074122	SII	3.780	3.780	3.600	3.750	343
FR0000036857	INTLE PLANT.HEVEAS	15.000	15.090	14.400	14.400	3390
FR0000060170	SIRAGA	13.300	13.300	13.300	13.300	21
FR0000061582	SIPAREX CROISSANCE	12.860	13.040	12.860	13.040	190
FR0004016699	SMTPC	20.830	21.000	20.830	21.000	928
FR0000037210	FONCIERE MASSENA (ex SOCIM)	9.240	9.240	9.240	9.240	1
FR0000030140	SOFRAGI	804.000	804.000	804.000	804.000	0
FR0000065864	SOGECLAIR	14.390	14.450	13.100	14.450	286
FR0000131732	SPIR COMMUNICATION	12.440	12.700	12.380	12.470	4167
FR0004031292	FONCIERE SEPRIC	6.100	6.100	6.100	6.100	1
FR0000065492	SELCODIS (EX. SUPERVOX GROUPE)	0.270	0.270	0.270	0.270	2400
FR0004045540	SQLI	0.710	0.730	0.710	0.710	40865
FR0000032567	SUPRA	14.000	14.000	14.000	14.000	102
FR0004180578	SWORD GROUP	13.490	13.900	13.000	13.000	14235
FR0007317813	CS (COMMUNICATION & SYSTEMES)	6.480	6.650	6.410	6.650	3904
FR0000124356	SALVEPAR	46.000	46.000	43.610	46.000	85
FR0004005924	AEDIAN	2.100	2.200	2.100	2.200	1156
FR0000035743	ETAM DEVELOPPEMENT	6.830	6.880	6.680	6.680	778
FR0000063307	TAYNINH	1.960	1.960	1.950	1.950	741
FR0010407049	TERRES	6.970	6.970	6.970	6.970	1
FR0004529147	TESSI	24.470	25.000	24.470	25.000	71
FR0000071904	TONN.FRANCOIS FRES	21.550	21.560	21.510	21.510	389
FR0000062739	THARREAU IND.	25.490	25.490	25.490	25.490	1
FR0000061111	THERMADOR GROUPE	86.110	87.000	84.600	84.600	218
FR0010494252	TEAM PARTNERS GROUP	0.650	0.650	0.630	0.630	2607
FR0000066482	TIPIAK	44.800	44.800	44.800	44.800	1
FR0000071763	TELEC.RESEAUX SCES	1.130	1.140	1.130	1.140	301
FR0000065450	TECHNOFAN	115.000	115.000	115.000	115.000	50
FR0005175080	TRANSGENE	14.650	14.650	14.200	14.500	11236
FR0000039240	TOUPARGEL	12.390	12.700	12.390	12.550	2131
FR0000033003	TOUAX	16.050	17.000	15.900	16.980	7198
FR0005691656	TRIGANO	4.990	5.030	4.900	4.920	9261
FR0000061202	INTL ANDRE TRIGANO	60.950	60.950	60.950	60.950	1
FR0000060949	TIVOLY	9.010	9.010	9.010	9.010	170
FR0000079147	U10	1.100	1.100	1.100	1.100	7545
FR0000079980	ULRIC DE VARENS	4.450	4.510	4.450	4.510	611
FR0000066771	UMANIS	0.380	0.380	0.370	0.370	3556
FR0000077158	VET AFFAIRES	7.520	8.050	7.520	8.050	4176
FR0010340406	GROUPE VIAL	1.790	1.790	1.760	1.790	6481
FR0004056851	VIVALIS	5.560	5.600	5.430	5.600	12683
FR0000066540	VM MATERIAUX	30.150	30.200	30.100	30.100	176
FR0000062796	VRANKEN-POMMERY MONOPOLE	18.400	18.500	18.400	18.500	1430
FR0004034072	XILAM ANIMATION	1.200	1.200	1.200	1.200	0
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	3.600	3.800	3.600	3.740	3284
FR0010478248	INFOGRAMES ENTERT.	3.560	3.750	3.500	3.590	35292
FR0003500008	CAC 40	2915.110	2916.670	2840.960	2874.390	3139
QS0011018007	Arospatiale et Dfense	407.430	407.430	404.050	404.050	0
QS0011018197	Automobiles et quipementiers	349.520	349.520	336.250	336.250	0
QS0011018023	Banques	407.810	407.810	386.890	386.890	0
QS0011018205	Boissons	707.170	714.440	707.170	714.440	0
QS0011017637	Matriaux de base	1026.110	1031.760	1026.110	1031.760	0
QS0011017686	Biens de consommation	657.170	657.570	657.170	657.570	0
QS0011017991	Bt et matriaux de constr.	678.690	678.690	666.870	666.870	0
QS0011017736	Services aux consommateurs	676.700	676.700	673.480	673.480	0
QS0011018072	Electronique et quipmts lec	733.670	733.670	722.810	722.810	0
QS0011017819	Distribution - Alimentation et	761.830	771.990	761.830	771.990	0
QS0011017801	Socits Financires	445.150	445.150	425.900	425.900	0
QS0011017900	Tlcommunications	842.780	842.780	838.680	838.680	0
QS0011018221	Agro-alimentaire	817.660	838.160	817.660	838.160	0
QS0011018114	Finances - Gnral	542.740	542.740	533.050	533.050	0
QS0011017835	Distributeurs gnralistes	566.840	566.840	540.210	540.210	0
QS0011017983	Gaz, eau et services multiples	966.730	966.730	944.620	944.620	0
QS0011017702	Sant	638.310	646.210	638.310	646.210	0
QS0011018296	CAC H. C. EQ. & S.	853.920	853.920	853.610	853.610	0
QS0011018247	Produits mnagers	554.290	554.290	552.530	552.530	0
QS0011018106	Ingnierie industrielle	1205.010	1205.010	1187.360	1187.360	0
QS0011017652	Industries	678.220	678.220	668.470	668.470	0
QS0011018130	Transport industriel	717.810	717.810	711.540	711.540	0
QS0011018254	Equipements de loisirs	273.080	273.080	266.660	266.660	0
QS0011017868	Mdias et publicit	653.250	653.250	649.990	649.990	0
QS0011018031	Assurances - non vie	451.700	451.700	428.180	428.180	0
QS0011017603	Ptrole & Gaz	727.260	727.260	716.460	716.460	0
QS0011017843	Prod. de Ptrole et de Gaz	736.140	736.140	725.910	725.910	0
QS0011018312	CAC PHARMA. & BIO.	613.320	622.320	613.320	622.320	0
QS0011018270	Articles personnels	803.240	803.240	802.470	802.470	0
QS0011018098	Immobilier	782.690	782.690	774.920	774.920	0
QS0011018239	Logiciels et services informat	645.840	645.840	633.150	633.150	0
QS0011018163	CAC Sup. Services	412.570	412.570	410.970	410.970	0
QS0011017827	Technologie	362.000	363.210	362.000	363.210	0
QS0011017769	Tlcommunications	842.780	842.780	838.680	838.680	0
QS0011018262	Matriel et quipements destin	222.370	229.620	222.370	229.620	0
QS0011017884	Voyages et loisirs.	676.970	676.970	663.640	663.640	0
QS0011017785	Services aux collectivits	958.570	958.570	940.260	940.260	0
FR0003999481	INDICE GEN.SBF120	2099.090	2100.450	2048.990	2072.200	0
FR0003999499	INDICE GEN.SBF250	2045.310	2045.310	2019.590	2019.590	0
FR0003999473	INDICE GEN.SBF80	3194.980	3202.420	3153.260	3179.720	0
FR0003501980	IT.CAC	641.440	641.440	637.880	637.880	0
QS0010982260	EASY EPRA EUR INAV	105.360	106.820	104.280	104.980	0
QS0011020227	ISH.FTSE/EPRA VLI	14.780	15.060	14.700	14.790	0
QS0010989141	INDICE ALL SHARE	2950.790	2950.790	2918.670	2918.670	0
QS0010989091	CAC IT20	2639.630	2645.230	2591.250	2624.110	0
QS0010989117	CAC MID 100	4097.020	4114.160	4058.080	4085.760	0
QS0010989109	CAC NEXT 20	3306.340	3309.420	3256.210	3283.920	0
QS0010989125	CAC SMALL 90	3752.460	3752.460	3748.830	3748.830	0
QS0010989133	 CAC MID & SMALL 190	4078.520	4078.520	4068.030	4068.030	0
IT0003128367	ENEL	3.720	3.820	3.690	3.720	33479049
IT0003132476	ENI                .	14.610	14.860	14.520	14.610	23386142
IT0000062072	GENERALI ASS	12.740	12.960	12.450	12.740	7849363
IT0000072618	INTESA SANPAOLO	2.050	2.150	1.950	2.050	101189500
IT0003497168	TELECOM ITALIA	0.940	0.950	0.920	0.940	95531532
NL0000303709	AEGON	3.840	3.870	3.120	3.260	26137161
NL0000303600	ING GROEP	5.600	5.800	4.570	4.740	44448590
NL0000009538	PHILIPS KON	12.280	12.380	12.020	12.250	6504434
NL0000009355	UNILEVER	13.980	14.590	13.930	14.500	12870352
DE0005151005	BASF SE O.N.	24.870	24.930	24.360	24.790	4517031
DE0005752000	BAYER AG O.N.	38.570	39.040	38.260	38.670	4631626
DE0007100000	DAIMLER AG NA O.N.	22.160	22.330	20.550	20.830	12570794
DE0005810055	DEUTSCHE BOERSE NA O.N.	41.190	41.800	40.100	41.130	1742393
DE0005140008	DEUTSCHE BANK AG NA O.N.	31.500	32.480	29.810	32.080	15222484
DE0005557508	DT.TELEKOM AG NA	9.350	9.460	9.310	9.410	19206418
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	96.980	98.460	93.490	94.240	1614561
DE0007037129	RWE AG ST O.N.	53.960	54.200	53.240	53.640	2566967
DE0007164600	SAP AG O.N.	27.440	27.910	27.280	27.590	4803756
DE0007236101	SIEMENS AG NA	46.750	46.780	44.900	45.820	4536193
DE0007664005	VOLKSWAGEN AG ST O.N.	213.500	219.000	211.630	214.060	427664
BE0003801181	FORTIS	1.600	1.600	1.430	1.510	21767737
ES0113211835	BBVA	6.500	6.570	6.240	6.450	59658300
ES0144580Y14	IBERDROLA	5.760	5.770	5.550	5.630	48741167
ES0173516115	REPSOL YPF	13.150	13.260	12.840	13.010	7882091
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	5.560	5.640	5.360	5.470	150238501
ES0178430E18	TELEFONICA	15.280	15.290	14.980	15.160	44002922
FR0000078875	RICHEL SERRES FRA.	1.820	1.820	1.820	1.820	1
FR0010413203	ALGOS NETWORK	0.780	0.780	0.780	0.780	0
FR0010047928	ALTERGAZ	10.160	10.160	10.160	10.160	2300
FR0004063295	ARCOA	2.800	2.800	2.800	2.800	0
FR0005057635	ARDOIN ST AMAND A	20.010	20.010	20.010	20.010	0
FR0010436170	BATLA MINERALS	4.000	4.000	4.000	4.000	275
FR0010294462	BIONERSIS	4.300	4.300	4.300	4.300	125
FR0000076275	CALYSTENE	1.080	1.080	1.080	1.080	1
FR0010717579	CECURITY.COM	0.910	0.910	0.910	0.910	50
FR0010518985	CHAMARRE	1.520	1.520	1.520	1.520	5
FR0010447086	CHEOPS TECHNOLOGY	5.500	5.500	5.500	5.500	5
FR0000054066	CTA HOLDING	6.000	6.000	6.000	6.000	0
FR0010217414	DIALZO	0.130	0.130	0.130	0.130	4557
FR0010647800	DS HOLDING	0.040	0.040	0.040	0.040	13505
FR0005142999	EAUX DE DOUAI	349.900	349.900	349.900	349.900	7
FR0010286252	ENENSYS	3.690	3.690	3.690	3.690	0
FR0000044810	EUROPLASMA	1.600	1.600	1.600	1.600	12565
FR0010480517	FC ISTRES	0.520	0.520	0.520	0.520	0
FR0010071530	FERCO DEVELOPPEMENT	2.340	2.340	2.340	2.340	498
FR0010006429	TECHNOFIRST	2.300	2.300	2.300	2.300	0
FR0010487272	FINAXO	5.480	5.480	5.480	5.480	0
FR0000078750	GROUPE COPLAN	4.980	4.980	4.980	4.980	1
LU0387494981	GREAT LEISURE	15.550	15.550	15.550	15.550	0
FR0010650622	GRANULATEX	12.300	12.300	12.300	12.300	2
LU0310864698	GOLOG	2.970	2.970	2.970	2.970	2765
FR0010491373	HAPPYDOO	2.420	2.420	2.420	2.420	240
FR0000077562	HIOLLE INDUSTRIES	8.400	8.650	8.400	8.650	1295
FR0005843125	HYDRO-EXPLOITATIONS	68.500	68.500	68.500	68.500	76
FR0010480111	IC TELECOM	4.200	4.200	4.200	4.200	0
FR0010680033	JSA TECHNOLOGY	11.510	11.510	11.510	11.510	275
FR0010535849	STRATEGECO SOLAR	4.160	4.160	4.160	4.160	2315
CI0000000832	SIMAT	3.700	3.700	3.700	3.700	0
FR0010403402	OPTIMARK	2.300	2.300	2.300	2.300	600
FR0010621573	MP6	0.740	0.740	0.740	0.740	1
FR0004157543	NEOCOM MULTIMEDIA	2.700	2.700	2.700	2.700	145
FR0000037400	NEWTECH INTERACTIVE	1.130	1.130	1.130	1.130	230
FR0000064974	NEYRIAL HAUTE TECHNOLOGIE	1.590	1.590	1.590	1.590	0
FR0010500363	MIGUET ET ASSOCIES	0.840	0.840	0.840	0.840	2020
FR0010210153	NORMACTION	2.200	2.200	2.200	2.200	1
FR0000185464	NOVATECH INDUSTRIES	14.000	14.000	14.000	14.000	0
FR0010176115	OLMIX	1.020	1.020	1.020	1.020	1100
FR0010106039	BODY ONE	0.300	0.300	0.300	0.300	0
FR0010263335	PC30	35.000	35.000	35.000	35.000	687
FR0000185928	PARFEX SA	10.790	10.790	10.790	10.790	0
FR0000030769	PLACOPLATRE	487.000	487.000	487.000	487.000	2
FR0010355057	PROWEBCE	10.750	10.750	10.750	10.750	5
FR0010523167	ROCTOOL	6.300	6.300	6.300	6.300	5
FR0004175222	SBT	3.290	3.290	3.290	3.290	0
FR0010626093	SEBDO ENR	2.440	2.440	2.440	2.440	3160
FR0010557793	SMARTQUANTUM	1.560	1.560	1.560	1.560	100
FR0010202036	SOCIAL MEDIA GROUP	7.700	7.700	7.700	7.700	0
FR0010480533	SOLIA	7.600	7.600	7.600	7.600	50
FR0000063976	STREIT INDUSTRIES	9.730	9.730	9.730	9.730	1
FR0010383877	TTI	4.950	4.950	4.950	4.950	0
FR0010245803	VELCAN ENERGY	7.600	7.600	7.600	7.600	9861
FR0010302224	VOLTALIA	3.120	3.120	3.120	3.120	3281
ZM0000000037	ZAMBIA CONS.CAT.B	1.200	1.200	1.200	1.200	1800
FR0010485516	ZETA BIOTECH	1.000	1.000	1.000	1.000	830
FR0010312124	LYXOR ASIA PA EXJ	18.940	18.940	18.600	18.850	108890
FR0010464446	LYXOR SOUTH AFRICA	15.310	15.310	15.310	15.310	330
FR0010204081	LYXOR ETF CHINA	76.850	78.150	76.380	77.430	24941
FR0010411876	SGAMETF BEAR CAC 40	89.620	91.360	88.500	90.860	33395
FR0010345371	LYXOR BANKS	13.570	13.630	12.810	12.950	504188
FR0010345389	LYXOR BA RESSOURCE	28.540	28.540	26.510	27.100	85316
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	67.040	68.290	67.040	68.250	6739
FR0010389205	LYXOR ESTOXX 50 BW	9.800	9.800	9.800	9.800	210
FR0010411884	SGAMETF XBEAR CAC 40	114.490	119.710	113.700	117.070	301352
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	87.560	92.120	87.560	90.300	261214
FR0007080973	CASAM ETF CAC 40	29.340	29.340	28.800	28.960	5201
FR0007052782	LYXOR CAC 40	29.430	29.430	28.720	29.040	1083420
LU0252635023	LYXOR ETFDAXPLUSCO	37.830	38.150	37.830	38.150	413
FR0010204073	LYXOR EST EUROPE	10.960	10.960	10.640	10.700	97120
FR0010270033	LYXOR COMMO CRB	16.430	16.460	16.300	16.360	35699
FR0010346205	LYXOR COMMO CRB NE	13.660	13.660	13.570	13.570	2860
FR0010510800	LYX.ETF EUROCASH	105.370	105.370	105.370	105.370	39093
LU0252633754	LYXOR ETF DAX	41.780	41.780	41.240	41.370	58559
FR0007056841	LYXOR DJIA	57.560	57.900	57.350	57.670	7439
FR0010150458	EASYETF CAC 40	29.400	29.400	28.810	28.850	18060
FR0010481127	LYXOR EUROMTS CBA	107.260	107.260	107.260	107.260	7
LU0192223062	EASY FTSE EPR EURO	104.280	104.280	104.280	104.280	450
LU0281118355	EASYETF FTSE EEG	71.800	71.800	71.800	71.800	138
LU0246033426	EASYETF EPRA EUROP	81.880	81.880	81.880	81.880	72
FR0000001885	TRACKS MSCI EUROPE	72.410	72.410	71.350	71.890	14876
FR0010129072	EASY EURO ST 50 B	24.210	24.210	23.670	23.780	38093
FR0000973588	EASYETF EURO ST 50	2.460	2.460	2.440	2.440	1732
FR0010148858	EASY ST50 EUROPE B	20.830	20.830	20.530	20.630	401
FR0000973604	EASYETF ST50 EUROP	2.190	2.190	2.120	2.120	1800
FR0010230516	EASYETF EURO STOXX	21.360	21.360	21.320	21.320	202
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4018.640	4018.640	4018.640	4018.640	1
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	39.720	39.720	39.720	39.720	1
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	3893.970	3893.970	3893.970	3893.970	1
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	38.470	38.470	38.470	38.470	1
FR0010345363	LYXOR FINANCIAL SV	16.500	16.500	16.500	16.500	190
FR0010344861	LYXOR FOOD BEVERAG	20.390	20.390	20.390	20.390	16
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	31.470	31.470	31.470	31.470	161
FR0010405431	LYXOR ETF GREECE	4.800	4.870	4.800	4.870	26400
FR0010168765	LYXOR MSCI GROWTH	53.190	53.190	53.190	53.190	0
DE0005933956	ISHARES DJEURSTX50	21.620	21.620	21.260	21.300	62798
DE0005933949	ISHARES DJSTOXX50	18.720	18.720	18.720	18.720	0
FR0010344879	LYXOR HEALTH CARE	28.290	28.890	28.290	28.890	76350
FR0010361675	LYXOR ETF HSI	13.330	13.400	13.220	13.400	70700
IE0032077012	PowerShares EQQQ Fund	22.640	22.680	22.640	22.680	30444
FR0010361683	LYXOR MSCI INDIA	5.510	5.520	5.350	5.430	62783
FR0010344903	LYXOR INSURANCE	10.260	10.260	10.260	10.260	3000
FR0010276949	EASYETF IBOXX GLOB	160.250	160.250	160.250	160.250	0
FR0010476515	JPMORGAN GBI EMU	110.240	110.240	110.240	110.240	0
FR0010245514	LYXOR ETF JAPAN	60.900	60.920	60.240	60.920	1920
FR0010361691	LYX.ETF MSCI KOREA	17.910	18.000	17.630	17.990	11456
FR0010239186	SGAMETF LEVERAGED CAC 40	13.270	13.280	12.620	12.880	726065
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	11.330	11.340	10.820	10.820	2701
FR0010429068	LYXOR EM MARKETS	4.370	4.370	4.310	4.330	132759
FR0010413518	SGAMETF LPX50	3.090	3.090	3.090	3.090	4391
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	7.830	7.890	7.770	7.770	42531
FR0010410266	LYXOR LAT AMERICA	16.840	17.030	16.800	16.850	16094
LU0252634307	LYXOR ETF LEVDAX	20.460	20.460	19.910	20.050	4965
FR0010468983	LYXOR LEVSTOXX50	10.260	10.290	9.880	10.000	178205
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	10.470	10.470	9.960	10.140	260993
FR0010344929	LYXOR MEDIA	12.750	12.750	12.750	12.750	0
FR0010261198	LYXOR ETF MSCI EU	64.090	64.090	62.690	62.690	38985
FR0007085501	LYXOR ETF MSCI EMU	25.980	25.980	25.730	25.880	30759
FR0007075494	LYXOR TITANS 50	12.800	12.910	12.730	12.910	12660
FR0010168773	LYXOR MSCI SMALL	90.920	90.920	89.120	89.870	3442
FR0007054358	LYXOR EURO STOXX50	21.770	21.770	21.270	21.450	1187108
FR0010222224	LYXOR MTS 1-3Y	113.790	113.790	113.660	113.780	2518
FR0010037234	LYXOR MTS 3-5Y	122.430	122.530	122.290	122.460	6723
FR0010411413	LYXOREUROMTS 5-7Y	114.350	114.350	114.130	114.140	19203
FR0010411439	LYXOR EUROMTS7-10Y	113.360	113.360	113.070	113.070	3361
FR0010037242	LYXOR MTS 10-15Y	126.870	126.870	126.540	126.540	305
FR0010174292	LYXOR INFLATION	108.740	109.000	108.530	109.000	3852
FR0010028860	LYXOR MTS GLOBAL	125.350	125.400	125.270	125.310	6270
FR0010344960	LYXOR OIL AND GAS	27.250	27.250	26.500	26.620	46514
FR0010407197	LYXOR ETF PRIVEX	2.090	2.090	2.060	2.070	4552
FR0010408799	LYXOR ETF BRAZIL	13.670	13.670	13.200	13.490	41531
FR0010344986	LYXOR RETAIL	18.430	18.430	18.430	18.430	300
FR0010326140	LYXOR ETF RUSSIA	17.400	17.400	15.700	16.090	87410
FR0010378604	LYXOR STOXX DIV 30	10.350	10.350	10.230	10.230	80
FR0010149880	TRACKS EU SM.CAP	49.860	49.860	49.860	49.860	0
IE0031091428	CASAM ETF SP Eu350	89.010	89.010	88.870	88.870	26
IE0031091642	CASAM ETF SP Euro	100.240	100.240	98.500	98.530	9889
FR0000001810	TRACKS MSCI ENERGY	70.740	70.740	69.850	69.850	345
FR0000001794	TRACKS MSCI MAT	72.650	72.650	69.600	69.600	284
FR0000001745	TRACKS MSCI CO.ST	51.200	51.200	51.020	51.020	200
FR0000001687	TRACKS MSCI TELCOM	30.980	30.980	30.530	30.530	833
FR0000001646	TRACKS MSCI UTIL	60.450	61.460	60.450	61.460	56
FR0000001737	TRACKS MSCI HLT	39.110	39.430	39.110	39.430	5503
FR0000001703	TRACKS MSCI FINANC	23.710	23.790	22.420	22.420	7774
FR0007068077	EASYETF EURO BANK	158.750	158.750	150.000	152.450	1296
FR0007068085	EASYETF EURO ENERG	328.370	328.370	328.360	328.360	20
FR0007068101	EASYETF EURO INSUR	137.590	137.600	130.880	130.880	125
FR0007068069	EASYETF EURO TECHN	180.720	180.720	180.720	180.720	0
FR0007068044	EASYETF EURO TELEC	440.000	440.000	430.850	432.830	4932
FR0007068036	EASYETF EURO UTIL	396.300	396.310	396.300	396.310	10
FR0007068028	EASYETF ASPI EURO	57.540	57.540	56.780	56.780	1090
FR0010398719	LYX MSCI THAILAND	3.820	3.820	3.820	3.820	3600
FR0010344796	LYXOR TECHNOLOGY	14.610	14.610	14.610	14.610	0
FR0010326256	LYXOR ETF TURKEY	19.900	19.900	19.380	19.380	3771
FR0010296061	LYXOR ETF MSCI USA	57.750	58.020	57.600	58.020	18737
FR0007063177	LYXOR ETF NASD 100	3.690	3.720	3.680	3.700	357960
FR0010344853	LYXOR UTILITIES	28.520	28.520	28.520	28.520	39
FR0010168781	LYXOR MSCI VALUE	77.570	77.570	77.570	77.570	0
FR0010315770	LYXOR MSCI WORLD	61.690	62.220	61.440	62.020	39633
LU0292106241	DBX SHRTDAX	97.560	98.700	97.180	98.490	13612
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	14.350	14.350	14.350	14.350	1
FR0010652867	Lyxor ETF MSCI Asia APEX 50	36.690	36.690	36.690	36.690	0
FR0010717124	CASAM ETF SH CAC	90.560	90.560	90.560	90.560	12
FR0010654913	CASAM ETF DJ ES 50	33.000	33.000	32.560	32.560	301
FR0010688176	CASAM ETF EU BANKS	46.160	46.160	46.160	46.160	1
FR0010713784	CASAM ETF MSCI CHN	126.840	127.610	126.840	127.610	132
FR0010688184	CASAM ETF EU DISCR	54.570	54.570	54.570	54.570	1
FR0010717090	CASAM ETF EMU HDVD	41.610	41.610	41.610	41.610	1
FR0010718874	CASAM ETF EU HDVD	41.270	41.270	41.270	41.270	1
FR0010717074	CASAM ETF EAST EUR	137.800	137.800	137.800	137.800	1
FR0010612218	CASAM ETF EMid Cap	29.990	29.990	29.550	29.550	46
FR0010655696	CASAM ETF MSCI EUR	78.990	78.990	78.990	78.990	1
FR0010655704	CASAM ETF MSCI FRA	90.590	90.590	90.590	90.590	1
FR0010655712	CASAM ETF MSCI GER	79.520	79.520	79.520	79.520	1
FR0010717108	CASAM ETF EU GROW	67.890	67.890	67.890	67.890	1
FR0010688259	CASAM ETF MSCI NL	63.620	63.620	63.620	63.620	1
FR0010688192	CASAM ETF EU HEALT	72.430	72.430	72.430	72.430	1
FR0010655720	CASAM ETF MSCI ITA	61.400	61.400	61.400	61.400	1
FR0010713727	CASAM ETF MSCI IND	166.420	166.440	166.420	166.440	1701
FR0010688226	CASAM ETF EU INSUR	30.050	30.050	30.050	30.050	1
FR0010713768	CASAM ETF EU IT	33.900	33.900	33.900	33.900	1
FR0010688218	CASAM ETF EU INDUS	89.870	89.870	89.870	89.870	1
FR0010688242	CASAM ETF MSCI JAP	78.500	78.820	78.500	78.820	126
FR0010655688	CASAM ETF MSCI EMU	78.540	78.540	78.540	78.540	1
FR0010655738	CASAM ETF MSCI NOR	111.450	111.450	111.450	111.450	1
FR0010713669	CASAM ETF ASI EXJP	164.940	164.940	164.940	164.940	1
FR0010655746	CASAM ETF MSCI SPA	114.730	114.730	114.730	114.730	1
FR0010688168	CASAM ETF EU STAPL	96.840	96.840	96.840	96.840	1
FR0010655753	CASAM ETF MSCI SWI	85.880	85.880	85.880	85.880	1
FR0010713735	CASAM ETF EU TELCO	56.180	56.180	56.180	56.180	1
FR0010655761	CASAM ETF MSCI UK	71.070	71.070	71.070	71.070	1
FR0010688275	CASAM EFT MSCI USA	63.290	63.590	63.290	63.540	381
FR0010688234	CASAM ETF EU UTILS	114.440	114.440	114.440	114.440	1
FR0010717116	CASAM ETF EU VALU	89.630	89.630	89.360	89.360	101
FR0010616656	EASYETF NEXT 11	45.630	45.630	45.630	45.630	1
FR0010616318	EASYETF AGRI	23.360	23.930	23.360	23.930	41
FR0010655597	EasyETF Low Carbon 100 Europe	56.520	56.520	56.520	56.520	1
FR0010636571	EasyETF Africa	17.030	17.030	17.030	17.030	1
FR0010636530	EasyETF DJ Korea	12.290	12.450	12.240	12.240	150
FR0010636555	EasyETF DJ Turkey	20.110	20.110	20.110	20.110	1
FR0010616284	EASYETF FTSE ET50	84.280	84.280	84.280	84.280	1
FR0010636563	EasyETF Taiwan	29.120	29.120	29.120	29.120	1
FR0010636522	EasyETF DJ Egypt	51.300	51.300	51.300	51.300	1
FR0010616276	EasyETF Fed Funds	160.010	160.010	160.010	160.010	2
FR0010636597	EasyETF Nuclear	18.340	18.340	18.340	18.340	0
FR0010636621	EasyETF Water	58.190	58.190	58.190	58.190	0
FR0010713610	EASYETF TOPIX	61.850	62.940	61.850	62.780	2065
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	13.640	13.640	13.640	13.640	1
FR0010616649	EASYETF DJ LUXURY	49.140	49.140	49.140	49.140	1
LU0315455286	EASYETFNMX INFEUR	16.700	16.700	16.700	16.700	0
FR0010616268	EasyETF Eonia	138.100	138.100	138.100	138.100	1
FR0010618835	EasyETFRussell1000	45.100	45.100	45.100	45.100	220
FR0010616292	EasyETFRussell1000	33.270	33.330	33.270	33.330	2
FR0010618843	EasyETF S&P 100	39.270	39.270	39.270	39.270	320
FR0010616300	EasyETF S&P 100	29.080	29.090	29.080	29.090	2
FR0010636514	EasyETFAsia exJap	19.960	19.960	19.960	19.960	1
FR0010129064	EASYETF EURO ST 50	21.480	21.480	21.480	21.480	2
FR0010378570	EasyETF DJIM 100	166.380	166.380	166.380	166.380	1
FR0010153387	EASYETF ST50 EUROP	18.650	18.650	18.580	18.580	2
FR0010616250	EASYETF STOXX 600	18.320	18.320	17.940	17.940	5001
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	45.150	45.150	45.150	45.150	1
FR0010636589	EasyETF FTSE China	94.250	94.250	94.160	94.160	2
FR0010689679	EASYETF CAC 2SHORT	48.450	48.450	48.450	48.450	0
FR0010689695	EASYETF ESTX50 2SH	60.470	62.380	60.470	62.120	274
FR0010689687	EASYETF STX600 2SH	159.770	159.770	159.770	159.770	1
FR0010592014	LYXOR LEV CAC 40	5.550	5.570	5.310	5.420	1934951
FR0010010827	Lyxor ETF S&P MIB	16.320	16.320	16.320	16.320	0
FR0010636464	Lyxor PAN AFRICA	6.960	6.960	6.960	6.960	0
FR0010591362	LYXOR SHORT CAC 40	88.920	91.070	88.920	90.330	24371
FR0010589101	LYXOR SHORT EUROPE	125.780	127.790	125.780	127.780	515
FR0010626861	EASYETF NEXT 11	62.140	62.140	62.140	62.140	1
FR0010670935	EasyETFUAE	19.520	19.520	19.520	19.520	1
FR0010629741	EASYETF AGRI	31.760	31.760	31.760	31.760	1
FR0010714261	EASYETF TOPIX	84.130	84.130	83.960	83.960	121
FR0010640243	EASYETF AFRICA	23.260	23.260	23.260	23.260	0
FR0010640227	EASYETF DJ KOREA	16.740	16.740	16.740	16.740	1
FR0010640235	EASYETF DJ TURKEY	27.460	27.460	27.460	27.460	0
FR0010640292	EASYETF TAIWAN	39.800	39.800	39.800	39.800	1
FR0010642587	EASYETF DJ EGYPT	70.290	70.290	70.290	70.290	1
FR0010640268	EasyETF Nuclear	24.970	24.970	24.970	24.970	1
FR0010640276	EasyETF Water	78.880	78.880	78.670	78.670	2
FR0010671446	EasyETFKuwait	18.550	18.550	18.550	18.550	1
FR0010627315	EASYETF DJ LUXURY	66.230	66.230	66.230	66.230	0
FR0010640219	EasyETFAsia exJap	27.170	27.170	27.170	27.170	1
FR0010626879	EASYETF FTSE ET50	113.910	113.910	113.910	113.910	0
FR0010671438	EasyETFWaste	61.250	61.250	61.250	61.250	1
FR0010640250	EasyETF FTSE China	128.140	128.140	127.440	127.580	32
LU0292109856	DBFTSE/XINCHINA 25	14.750	14.880	14.750	14.880	560
LU0322250985	DBXT CAC 40 ETF	28.880	28.880	28.880	28.880	170
LU0322251280	DBXT CAC 40 SHORT	88.890	90.090	88.360	89.910	1451
LU0292107991	DBX EM ASIA	14.470	14.470	14.470	14.470	5000
LU0292109344	DB MSCI BRAZIL TR	26.690	26.690	25.640	25.640	32300
LU0292109005	DBX EM EMEA	13.430	13.430	13.390	13.390	15600
LU0292107645	DB MSCI EM TR	15.550	15.580	15.470	15.580	27500
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	21.650	21.650	21.650	21.650	12926
LU0274209740	DBX MSCI JPN	21.560	21.560	21.560	21.560	0
LU0292100046	DBX MSCI KOREA	20.210	20.210	20.210	20.210	5000
LU0292108619	DBX EM LATAM	23.790	23.790	23.370	23.370	6000
LU0292109690	DBX NIFTY INDIA	43.430	43.430	43.430	43.430	0
LU0292106753	DB E STOXX50 SHORT	51.920	52.240	51.920	52.240	484
LU0292109187	DBX MSCI TAIWAN	7.610	7.620	7.610	7.620	10000
LU0274210672	DBX MSCI USA	13.830	13.830	13.830	13.830	0
