FR0010353888	MGI Digital Graphic	4.970	5.100	4.970	5.100	451
FR0000044752	ADOMOS	0.390	0.400	0.370	0.400	49146
FR0004176337	ADVERLINE	2.810	2.810	2.780	2.780	2250
FR0010493510	ACHETER-LOUER.FR	0.910	0.910	0.910	0.910	1
FR0010340711	AQUILA	2.680	2.680	2.680	2.680	360
FR0004060234	ASSYA CAPITAL (EX.CFD)	6.800	6.800	6.800	6.800	250
FR0000044885	IDEOM	0.810	0.810	0.770	0.770	11255
BE0946620946	RENTABILIWEB	6.190	6.190	6.190	6.190	12025
FR0010447631	BROSSARD	3.000	3.000	2.900	3.000	3562
FR0004172450	BUDGET TELECOM	6.150	6.150	6.150	6.150	25
FR0010193979	CBO TERRITORIA	2.030	2.050	1.990	2.020	11288
LU0340126951	CHINA CORN OIL	16.010	16.010	16.010	16.010	0
FR0004152882	CLASQUIN	10.610	10.610	10.550	10.600	3230
FR0010425595	CELLECTIS	5.920	6.200	5.850	6.200	6111
FR0010358465	CRM COMPANY GROUP	1.250	1.370	1.200	1.350	15114
FR0004171346	COME AND STAY	1.690	1.790	1.600	1.750	11198
FR0010459081	CORTIX	4.930	4.930	4.930	4.930	1
FR0010404368	DLSI	4.520	4.520	4.400	4.520	460
FR0010474130	DEMOS	10.190	10.200	10.190	10.200	46
FR0004065639	ECT INDUSTRIES	4.270	4.270	4.200	4.200	104
FR0010406777	EFRONT	1.800	1.800	1.800	1.800	1000
FR0010100016	EASYDENTIC	5.800	6.780	5.750	6.700	36903
FR0004054427	EXONHIT THERAPEUTICS	2.440	2.570	2.440	2.540	19977
FR0004168045	EMAILVISION	1.570	1.570	1.560	1.560	1230
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	4.490	4.490	4.470	4.470	315
FR0004034593	FASHION B AIR	3.930	3.930	3.930	3.930	0
FR0010485268	FOUNTAINE PAJOT	7.210	7.210	7.150	7.200	165
FR0004187367	FREELANCE.COM	0.800	0.800	0.800	0.800	19787
FR0010452474	EUROGERM	9.990	9.990	9.990	9.990	1
FR0004053510	GENOWAY	1.310	1.310	1.300	1.300	264
FR0004163111	GENFIT	6.200	6.200	6.200	6.200	14
FR0010146092	LEGUIDE.COM	14.300	14.300	14.000	14.000	914
FR0010396309	HITECHPROS	5.520	5.690	5.500	5.690	380
FR0010343186	HEURTEY PETROCHEM	16.620	17.300	16.620	17.300	43857
FR0010207795	HARVEST	18.020	18.020	18.020	18.020	0
FR0004153930	HYBRIGENICS	2.490	2.490	2.490	2.490	0
FR0010354407	INITIATIVES ET DEV	4.800	4.800	4.800	4.800	2750
FR0010304402	MILLET INNOVATION	1.440	1.440	1.440	1.440	1
FR0010626028	IPSOGEN	5.910	5.910	5.900	5.900	101
FR0010082305	INVENTORISTE (L')	18.900	18.900	18.900	18.900	1
FR0000077117	LAROCHE SA	7.490	7.490	7.490	7.490	1
FR0010311597	LAMARTHE	0.860	0.860	0.860	0.860	1
FR0004155687	MASTRAD	1.780	1.780	1.780	1.780	1
FR0004174233	MAXIMILES	6.180	6.190	6.180	6.190	451
FR0004178572	MEDICREA	4.150	4.600	4.000	4.600	2201
FR0010254466	GROUPE PROMEO	7.660	7.660	7.630	7.630	21
FR0010554113	MONCEAU FLEURS	6.490	6.490	6.490	6.490	1
FR0010204453	MG INTERNATIONAL	1.860	1.860	1.730	1.830	1334
FR0010285965	1000MERCIS	21.500	21.500	21.500	21.500	0
FR0010257428	MINDSCAPE	8.000	8.200	8.000	8.200	2011
FR0000079683	NETBOOSTER	1.770	1.840	1.770	1.820	2959
FR0010221069	NOTREFAMILLE.COM	7.140	7.140	7.140	7.140	1
FR0010330613	OBER	12.590	12.590	12.590	12.590	1
FR0010288894	MAESA	11.880	11.880	11.260	11.600	285
FR0010357145	PISCINES GROUPE GA	10.490	10.490	10.490	10.490	10
FR0010314963	PRESS INDEX	5.100	5.100	5.100	5.100	0
FR0010313486	PRODWARE	4.300	4.400	4.300	4.300	4631
FR0004191674	POWEO	14.300	15.850	14.200	15.690	12586
FR0010449199	REIMS AVIATION	0.630	0.650	0.600	0.650	8900
FR0000074775	STRADIM ESPAC.FIN.	4.210	4.210	4.210	4.210	400
FR0004058949	SATIMO	3.040	3.120	3.040	3.040	2482
FR0010357079	DL SOFTWARE	6.560	6.560	6.560	6.560	1
FR0000073728	SERMA TECHNOLOGIES	15.000	15.000	15.000	15.000	0
FR0010213215	SPOREVER	2.310	2.310	2.310	2.310	1039
FR0010528059	STREAMWIDE	5.500	5.500	5.500	5.500	141
FR0010212480	TECHNILINE	0.500	0.500	0.500	0.500	20000
FR0010278762	ENVIRONNEMENT SA	19.810	19.810	19.810	19.810	1
FR0004043487	TRAQUEUR	0.560	0.560	0.560	0.560	2467
FR0010397901	TRILOGIQ	6.450	7.000	6.450	7.000	323
FR0010395681	TURENNE INVESTISSEMENT	3.390	3.410	3.250	3.410	503
FR0004166197	EVOLIS	7.740	7.740	7.500	7.690	2994
FR0004045847	VOYAGEURS DU MONDE	10.290	10.290	10.250	10.250	126
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	3.150	3.150	3.140	3.150	3190
FR0010337444	WEBORAMA	5.880	5.880	5.880	5.880	0
IT0004013725	SAFWOOD	1.400	1.400	1.400	1.400	1
FR0004155612	XIRING	6.160	6.250	6.140	6.250	21621
FR0010461384	YIN PARTNERS	0.290	0.290	0.290	0.290	3250
FR0010457531	ADTHINK MEDIA	1.550	1.550	1.550	1.550	250
FR0010397760	AUPLATA	1.820	1.830	1.730	1.810	12800
FR0010627273	EASYDENTIC BSA	0.020	0.020	0.020	0.020	5000
CA4433001084	H2O INNOVATION	0.290	0.290	0.290	0.290	300
FR0010501015	OROLIA	6.630	6.630	6.630	6.630	100
FR0010396119	AEROWATT	10.990	10.990	10.400	10.600	1531
LU0323134006	ARCELORMITTAL	15.880	16.000	15.300	15.740	18166912
FR0000120404	ACCOR	27.960	28.190	27.440	28.050	947886
FR0000045072	CREDIT AGRICOLE SA	9.010	9.250	8.800	9.000	6595863
FR0000031122	AIR FRANCE - KLM	7.410	7.520	7.120	7.210	2311326
FR0000120073	AIR LIQUIDE	63.890	64.550	62.680	63.200	797008
FR0010220475	ALSTOM	39.860	40.100	38.560	39.320	2930557
FR0000130007	ALCATEL-LUCENT	1.400	1.490	1.400	1.460	40592073
FR0000120644	GROUPE DANONE	36.130	38.150	36.130	37.680	3739053
FR0000131104	BNP PARIBAS	32.200	32.910	30.610	31.990	5454799
FR0000120172	CARREFOUR	27.710	28.670	27.710	28.440	3610664
FR0000125338	CAP GEMINI	24.000	24.830	24.000	24.740	1207703
FR0000120628	AXA	9.450	9.800	9.050	9.540	10541498
FR0000125486	VINCI	29.030	29.670	28.590	29.320	1889061
NL0000235190	EADS	9.160	9.400	8.960	8.980	4308517
FR0010242511	EDF	30.850	31.590	30.620	31.100	1276070
FR0000121667	ESSILOR INTERNATIONAL	28.570	29.000	28.410	28.880	451822
FR0000120503	BOUYGUES	27.660	28.000	27.230	27.790	1047745
FR0000120271	TOTAL	38.070	39.420	38.010	38.870	7748237
FR0000133308	FRANCE TELECOM	17.330	17.980	17.330	17.850	10412678
FR0000130809	SOCIETE GENERALE	30.640	31.670	29.710	31.500	3561200
FR0010208488	GDF SUEZ	27.140	28.290	27.140	27.800	5134812
FR0000120537	LAFARGE	30.010	31.020	29.370	30.900	1262079
FR0000121014	LVMH MOET VUITTON	48.890	49.420	47.500	48.870	1277215
FR0000121261	MICHELIN	28.920	29.680	28.770	29.110	879993
FR0000130213	LAGARDERE	21.330	22.000	21.330	21.400	837649
FR0000120321	L'OREAL	50.940	52.120	50.810	51.810	852402
FR0000121485	PPR (ex PINAULT PRINTEMPS)	47.960	49.500	47.790	49.140	784409
FR0000120693	PERNOD RICARD	41.600	42.430	41.260	42.050	1178454
FR0000131906	RENAULT	14.950	15.880	14.620	15.660	3225234
FR0000120578	SANOFI-AVENTIS	41.630	42.430	41.500	41.900	3194842
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	10.980	11.470	10.980	11.300	1551639
FR0000125007	SAINT GOBAIN	21.750	22.080	21.300	21.770	2667277
NL0000226223	STMICROELECTRONICS	3.290	3.540	3.290	3.530	6361774
FR0000121972	SCHNEIDER ELECTRIC	49.500	50.800	48.920	50.130	1239109
FR0000121501	PEUGEOT	15.010	15.570	14.620	14.810	3693404
FR0000124711	UNIBAIL-RODAMCO	105.000	113.000	104.110	111.000	441067
FR0000124141	VEOLIA ENVIRONNEMENT	17.200	17.740	17.200	17.400	1828824
FR0000127771	VIVENDI	20.540	20.740	20.200	20.380	3670365
FR0000120354	VALLOUREC	66.670	67.950	65.140	67.700	488121
BE0003796134	DEXIA	2.520	2.700	2.500	2.590	5584407
CH0012138605	ADECCO	22.550	23.090	22.550	23.090	1086
DE0008404005	ALLIANZ	64.050	67.000	64.050	65.490	5772
US0495131049	ATMEL CORP.	2.750	2.750	2.750	2.750	0
GB0007980591	BP P.L.C.	5.190	5.200	5.070	5.120	1442
US1491231015	CATERPILLAR INC	22.000	22.500	22.000	22.500	170
US1941621039	COLGATE PALMOLIVE	43.500	43.500	43.500	43.500	1
DE0005072300	DAB BANK J00	2.040	2.060	2.040	2.060	4
GB0002374006	DIAGEO	8.430	8.430	8.210	8.230	1515
US2605431038	DOW CHEMICAL CO.	6.980	6.980	6.700	6.700	4400
US2635341090	DU PONT DE NEMOURS	16.890	17.710	16.890	17.090	124
US3453708600	FORD MOTOR	2.180	2.180	2.040	2.180	1863
IT0001976403	FIAT SPA ORD.RGP	4.800	4.850	4.800	4.830	1605
US3704421052	GENERAL MOTORS	2.410	2.410	2.400	2.410	775
US3696041033	GENERAL ELECTRIC	7.550	8.150	7.510	8.010	17641
GB0004065016	HAMMERSON	2.890	2.890	2.890	2.890	0
ZAE000015228	HARMONY GOLD	8.550	8.550	8.270	8.490	123974
GB0005405286	HSBC HOLDINGS	4.200	4.330	4.010	4.140	195587
MA0000011488	MAROC TELECOM	14.000	14.000	13.660	13.670	18441
GB0033195214	KINGFISHER RGP	1.540	1.540	1.530	1.540	7540
GB0033040113	KESA ELECTRICALS PLC	1.020	1.020	1.020	1.020	0
CA8584971003	STELAX INDUSTRIES	0.020	0.020	0.020	0.020	0
US7427181091	PROCTER GAMBLE	35.460	35.460	35.460	35.460	0
NL0000289783	ROBECO	14.020	14.020	14.020	14.020	660
NL0000289817	ROLINCO	11.350	12.590	11.350	12.590	464
ANN757371433	RORENTO	40.800	40.800	40.800	40.800	1477
GB0007188757	RIO TINTO ORD	23.870	24.700	23.510	23.850	19912
LU0088087324	SES GLOBAL FDR	14.390	14.440	14.240	14.400	577383
ZAE000043485	ANGLOGOLD LTD	26.500	28.160	26.400	27.600	2468
FR0010340141	AEROPORTS DE PARIS	41.000	41.900	40.020	41.130	90111
FR0000034639	ALTRAN TECHNOLOGIES	2.200	2.200	2.080	2.160	253192
FR0000121725	DASSAULT AVIATION	339.970	339.970	327.050	330.000	565
FR0004037125	APRIL GROUP	21.000	21.110	20.800	21.000	13211
FR0006807004	APRR (AUTOROUTES PRR)	45.210	46.800	45.180	45.610	31075
FR0000051732	ATOS ORIGIN	20.150	21.000	20.150	20.690	231375
FR0000120966	BIC	37.770	38.000	37.520	37.730	46870
FR0010096479	BIOMERIEUX	56.770	57.490	56.270	57.130	36802
FR0000039299	BOLLORE	76.570	77.500	75.050	75.050	4860
FR0006174348	BUREAU VERITAS	27.530	28.640	27.530	28.640	223921
FR0005025004	CIC CAT.A	100.000	100.000	99.000	99.000	1111
FR0000130403	CHRISTIAN DIOR	43.300	43.700	42.010	43.200	120555
FR0000121139	CASINO GUICHAR.ADP	42.900	43.240	42.410	43.010	17532
FR0000120982	CIMENTS FRANCAIS	59.000	61.500	57.940	60.200	32563
FR0000120222	CNP ASSURANCES	47.000	48.240	47.000	47.420	88744
FR0000125585	CASINO GUICHARD	49.450	49.850	49.030	49.520	305919
BE0160342011	COIL	2.980	2.980	2.730	2.800	2070
FR0000077919	JCDECAUX SA.	8.040	8.740	8.040	8.530	507036
FR0000064578	FONCIERE DES REGIONS	34.280	35.200	34.280	34.760	109605
FR0000130650	DASSAULT SYSTEMES	28.180	29.080	28.030	28.980	368499
GA0000121459	TOTAL GABON (EX ELF GABON)	213.030	219.000	213.030	218.000	1154
FR0010540740	EURO DISNEY	2.900	3.050	2.870	3.030	26300
FR0010400143	EDF ENERGIES NOUVELLES	29.750	29.860	28.930	29.100	84541
FR0004254035	EULER  HERMES	24.150	24.180	23.550	23.970	25170
FR0000131757	ERAMET	177.480	180.000	170.000	173.980	62761
FR0010221234	EUTELSAT COMMUNICATIONS	16.040	16.420	16.040	16.260	319544
FR0000130452	EIFFAGE	33.560	35.700	33.560	34.760	139781
FR0000037947	FIMALAC	24.500	25.010	24.300	25.000	10266
FR0000033409	FONCIERE LYONNAISE	21.950	21.950	21.700	21.950	1187
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	9.380	9.740	9.260	9.450	1784682
FR0004548873	BOURBON	24.400	25.160	24.330	24.880	147058
FR0010533075	GROUPE EUROTUNNEL	3.730	3.760	3.660	3.730	261220
FR0010040865	GECINA NOMINATIF	28.210	29.400	28.210	28.820	78912
FR0000121329	THALES	29.590	29.800	28.780	29.050	358862
FR0004035913	ILIAD ( FREE )	67.800	68.500	67.430	68.500	108354
FR0010259150	IPSEN	27.990	28.490	27.990	28.190	56590
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	1.400	1.450	1.370	1.420	9169821
FR0004007813	KAUFMAN ET BROAD	6.600	6.680	6.510	6.670	1934
FR0000121964	KLEPIERRE	13.350	13.870	13.260	13.660	540911
FR0010307819	LEGRAND SA	13.570	13.900	13.510	13.760	349139
FR0000051070	MAUREL ET PROM	8.600	8.870	8.600	8.830	348002
FR0010241638	MERCIALYS	21.950	22.000	21.600	22.000	43612
FR0000121204	WENDEL	20.400	21.400	20.320	20.590	287476
FR0000053225	METROPOLE TV (M6)	12.190	12.450	12.040	12.200	284026
FR0000120560	NEOPOST	55.000	56.570	54.720	56.190	85345
FR0000044448	NEXANS	30.000	31.200	29.880	31.000	230995
FR0000120859	IMERYS	27.860	28.180	27.200	27.580	112184
FR0000121691	NRJ GROUP	4.840	4.840	4.620	4.780	16964
US6294911010	NYSE EURONEXT	14.200	14.700	13.880	14.020	22879
FR0000062234	FINANCIERE ODET	136.980	138.000	136.980	138.000	640
FR0010096354	PAGES JAUNES	6.620	6.750	6.600	6.660	421650
FR0000130577	PUBLICIS GROUPE	20.430	20.430	19.730	19.900	1246363
FR0000051807	TELEPERFORMANCE	22.850	22.930	22.490	22.770	108562
FR0000130395	REMY COINTREAU	18.550	18.550	18.000	18.350	29383
FR0000121634	COLAS	150.000	150.000	144.150	145.200	194
FR0000121121	EURAZEO	19.750	20.520	19.700	20.400	129899
FR0000052292	HERMES INTERNATIONAL	79.030	83.190	77.760	82.210	149649
FR0010451203	REXEL	4.280	4.520	4.280	4.480	210435
FR0000073272	SAFRAN	7.190	7.300	6.960	7.010	484057
FR0010411983	SCOR SE	15.550	15.640	15.250	15.500	291108
FR0010614115	SUEZ ENV COMP DA	2.580	2.580	2.580	2.580	47
FR0000050916	SILIC	57.210	58.480	56.900	58.120	25719
FR0000121709	SEB	19.850	19.980	19.110	19.610	115906
AN8068571086	SCHLUMBERGER	34.220	34.850	33.310	33.310	13906
FR0000121220	SODEXO	34.250	34.410	33.100	33.410	758035
FR0000131708	TECHNIP	28.040	28.550	26.700	27.260	901825
FR0000054900	TF1	5.960	6.340	5.960	6.280	1081253
FR0000031775	VICAT	31.400	32.240	30.620	32.100	20387
QS0011043260	LYXOR AUTO INAV	17.110	17.850	17.030	17.630	0
QS0010999272	LYXOR GROWTH INAV	53.460	54.640	53.400	54.260	0
QS0011043393	LYXOR HEALTH INAV	28.560	29.010	28.550	28.830	0
QS0011023643	LYXOR MSCI EU INAV	62.940	63.720	62.340	63.240	0
FR0003513068	LYXOR TITAN50 INAV	12.850	12.990	12.790	12.890	0
FR0000125684	ZODIAC	19.410	19.590	19.010	19.010	196857
FR0010524777	LYXOR NEW ENERGY	16.790	17.190	16.690	17.140	11766
FR0010527275	LYXOR WORLD WATER	11.200	11.270	11.100	11.200	1998
FR0004040608	ABC ARBITRAGE	6.170	6.250	6.100	6.230	35720
FR0000063752	AUDIKA	15.200	15.200	14.860	15.200	12218
FR0010158642	AES CHEMUNEX	0.460	0.460	0.460	0.460	0
FR0000044612	AFONE	2.310	2.840	2.310	2.630	26183
CH0008853209	AGTA RECORD	16.290	16.290	16.290	16.290	1
FR0010313833	ARKEMA	12.440	12.470	11.980	12.170	195240
FR0004008209	CAMAIEU	126.520	130.000	126.520	130.000	14
FR0000125460	CANAL +	4.680	4.690	4.610	4.650	150879
FR0000063091	ANF	21.730	21.780	21.730	21.780	150
FR0010166371	ASSYSTEM BRIME BSAR 2012	1.300	1.300	1.300	1.300	0
FR0000071946	ALTEN	12.210	12.210	12.000	12.100	21141
NL0000400653	GEMALTO	21.500	21.760	21.240	21.720	459429
MC0000031187	BAINS MER MONACO	44.000	44.900	44.000	44.900	2677
FR0000035164	BENETEAU	5.940	6.150	5.910	6.040	155008
FR0000120107	BONGRAIN	38.970	38.970	38.300	38.710	30565
FR0000061129	BOIRON	19.670	19.810	19.510	19.800	4941
FR0000063935	BONDUELLE	50.100	54.000	50.100	52.060	3538
FR0000039612	BANQUE DE LA REUNION	102.010	102.010	102.010	102.010	0
FR0000054421	BRICORAMA	17.970	17.970	17.970	17.970	10
FR0000075228	BOURSORAMA	4.750	4.900	4.650	4.880	19887
FR0000045528	CRCAM PARIS ET IDF	39.040	39.500	39.040	39.260	754
FR0000053324	COMPAGNIE DES ALPES	21.750	22.240	21.510	22.190	3360
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	323.990	323.990	320.020	322.000	11854
FR0000064560	CFCAL BANQUE	51.010	51.010	51.010	51.010	1
FR0000034431	COFITEM	75.000	75.000	75.000	75.000	1
FR0000053506	CEGEDIM	33.000	33.000	33.000	33.000	1
FR0010309096	CEGEREAL	20.410	20.490	20.400	20.450	458
FR0000185514	CRCAM NORD DE FRANCE	12.980	13.000	12.620	12.770	2948
FR0000053399	CNIM CONSTRUCTION FRF 10	56.400	56.680	56.400	56.680	138
FR0000074130	NICOX	8.390	8.550	8.270	8.460	139633
FR0010483768	CRCAM BRIE PIC2CCI	11.350	11.440	11.300	11.300	6114
FR0000045296	CRCAM CENTRE LOIRE.CCI	21.500	21.500	21.500	21.500	87
FR0000039620	CARBONE LORRAINE	17.170	17.280	17.050	17.220	21113
FR0000121568	CLUB MEDITERRANEE	9.950	9.980	9.810	9.910	11747
FR0000060899	SPERIAN PROTECTION (ex BACOU)	22.750	22.950	22.480	22.860	19020
FR0000032195	DELACHAUX	40.250	40.250	39.280	39.980	551
FR0000053266	SARTORIUS STED BIO	16.650	16.970	16.590	16.970	551
FR0000036816	TOUR EIFFEL	18.750	19.420	18.360	19.420	10475
FR0000031023	ELECTRICITE DE STRASBOURG	88.000	88.500	88.000	88.500	95
FR0010204321	ENTREPOSE CONTRACTING	39.490	39.700	39.400	39.400	864
FR0000121147	FAURECIA	8.380	8.880	8.380	8.630	4337
FR0000038259	EUROFINS SCIENTIFIC	32.000	32.000	31.750	32.000	17616
FR0000038499	FONCIERE EURIS	52.750	52.750	52.750	52.750	10
FR0004527638	EXEL INDUSTRIES A	20.100	20.590	19.700	20.090	1878
FR0000121857	FROMAGERIES BEL	92.000	92.000	90.000	90.000	735
FR0000030181	FDL	8.100	8.150	8.080	8.100	2115
FR0000064784	FONCIERE FINANCIERE PART	29.070	29.500	28.260	28.940	12722
FR0000050353	LISI (EX GFI INDUSTRIES)	22.210	23.300	22.210	23.300	2966
FR0000060303	FONCIERE DES MURS (EX FERRAND	9.970	9.970	9.600	9.600	3171
FR0000035123	FINATIS	65.000	65.000	65.000	65.000	5
FR0000130338	VALEO	11.430	11.650	11.250	11.490	654209
FR0010304774	BELVEDRE OBSA	15.350	15.350	15.350	15.350	0
FR0000034894	GAUMONT	43.990	43.990	43.990	43.990	1
FR0000032526	GUERBET	112.060	112.060	111.050	111.050	125
FR0000044471	GENERALE DE SANTE	11.010	11.200	10.800	11.180	1640
FR0000065674	STALLERGENES	38.200	39.500	38.200	39.500	86989
FR0010452441	GET SA BS	0.090	0.090	0.090	0.090	4186145
FR0000079600	GAMELOFT	1.600	1.630	1.570	1.600	18819
FR0000120289	GUYENNE GASCOGNE	56.280	56.500	56.000	56.500	748
FR0000066672	GL EVENTS (EX GENER. LOCATION)	12.200	12.200	12.070	12.200	7345
FR0000052870	NORBERT DENTRESSANGLE	22.800	22.800	21.600	21.600	627
FR0000121881	HAVAS	1.800	1.850	1.770	1.820	2110991
FR0000038531	HF COMPANY	5.400	6.300	5.400	6.240	11538
FR0000035081	ICADE	53.000	54.000	52.700	54.000	71851
FR0000075095	GIFI	32.000	32.000	32.000	32.000	155
FR0000057937	SIIC DE PARIS	196.000	196.000	196.000	196.000	1
FR0000033904	IMS INTERNATIONAL METAL SCE	10.300	10.380	10.250	10.380	26777
FR0000125346	INGENICO	13.000	13.640	12.950	13.590	241933
FR0000050072	INITIATIVE FIN.S.A	52.990	52.990	52.990	52.990	1
FR0000066284	IPO(INST.PART.O.)	41.000	41.000	41.000	41.000	50
FR0000073298	IPSOS	16.850	17.390	16.850	17.170	54840
FR0004024222	INTER PARFUMS	16.110	16.110	15.580	15.590	1549
FR0010386334	KORIAN	16.280	16.280	16.010	16.060	331
FR0000036634	ALDETA	4.010	4.010	4.010	4.010	0
FR0000053142	FAIVELEY	52.600	53.580	52.500	53.500	22846
FR0000053829	LDC	58.900	58.900	58.010	58.040	1655
FR0006864484	LAURENT-PERRIER	38.950	38.950	37.500	38.500	9167
NL0000233195	LYCOS EUROPE C.B	0.140	0.140	0.130	0.130	10154
FR0000038036	GRAND MARNIER	2900.000	2900.000	2900.000	2900.000	5
FR0000032302	MANUTAN INTL	24.000	26.500	24.000	26.500	13792
FR0004063097	MEETIC	15.500	15.500	14.340	15.500	70971
FR0000073975	METROLOGIC GROUP	21.140	21.140	21.000	21.000	311
FR0000038606	MANITOU BF	4.060	4.240	4.060	4.170	35358
FR0010112524	NEXITY	15.400	16.090	15.150	16.040	196591
FR0010240994	NEXTRADIOTV	9.890	9.890	9.400	9.890	645
FR0000184798	ORPEA	28.850	29.190	28.850	29.190	39843
FR0000031684	PARIS-ORLEANS	16.400	16.400	16.350	16.350	150
FR0000053548	GROUPE PARTOUCHE	2.020	2.250	1.950	2.070	24756
FR0000054652	ALES GROUPE	8.000	8.170	8.000	8.170	8438
FR0000066755	HAULOTTE GROUP	3.540	3.680	3.330	3.570	42232
FR0000124570	PLASTIC OMNIUM	6.440	6.440	6.000	6.250	3616
FR0000053381	DERICHEBOURG	1.700	1.730	1.660	1.690	480757
CH0032057447	PARIS RE	12.000	12.200	12.000	12.200	1798
FR0000060618	RALLYE	13.760	14.080	13.470	13.690	148839
FR0000039091	ROBERTET	61.900	61.900	61.900	61.900	1
FR0004053338	RUE DU COMMERCE	2.800	2.810	2.720	2.720	12459
FR0010479956	RHODIA	2.910	2.980	2.820	2.860	1240770
FR0000072910	GROUPE STERIA	10.600	11.000	10.400	10.890	65835
FR0000052516	VILMORIN & CIE	70.500	70.500	69.300	69.450	3498
FR0000121253	RUBIS	46.000	46.500	45.500	45.500	12688
FR0010208165	SAFT	19.810	20.250	19.720	19.920	65008
FR0000060071	SAMSE	46.890	46.900	46.890	46.900	446
FR0000039109	SECHE ENVIRONNEMENT	43.670	44.500	43.260	44.000	4451
FR0000032658	SYNERGIE	10.400	10.500	10.350	10.410	7041
FR0000060402	SECHILIENNE-SIDEC	25.000	25.590	24.620	24.780	67870
FR0010294595	SELOGER.COM	12.460	15.000	12.460	14.650	93136
FR0000120495	SOMFY	91.000	91.000	90.980	90.980	3
FR0004025062	SOITEC SILICON	2.550	2.610	2.520	2.550	862281
FR0000050809	SOPRA GROUP	25.680	26.400	25.500	25.500	7206
GB0033856740	SINCLAIR PHARMA	0.270	0.280	0.260	0.270	233964
FR0000033318	SUCRIERE PITHIVIERS	517.000	517.000	508.000	510.000	37
FR0010436329	FONCIERE 6 ET 7	9.520	9.530	9.520	9.530	1051
FR0000064271	STEF TFE	25.710	25.750	25.650	25.710	276
FR0010358812	TESFRAN	10.290	10.290	10.290	10.290	1
FR0000184814	THEOLIA	2.190	2.190	2.070	2.120	78005
FR0000184533	THOMSON	0.730	0.790	0.680	0.730	31198701
FR0000125379	EUROTUNNEL UNITS	0.090	0.090	0.090	0.090	186351
FR0000065526	BANQUE TARNEAUD	78.700	78.700	78.700	78.700	0
FR0000054470	UBISOFT ENTERTAIN	13.880	14.370	13.860	14.030	544645
FR0000034548	UNION FIN.FRANCE	21.250	21.480	21.160	21.480	556
FR0000054215	UNIBEL	191.990	191.990	191.990	191.990	0
FR0000073041	PIERRE VACANCES	37.750	39.760	37.730	39.520	4490
FR0004186856	VETOQUINOL	13.010	13.150	13.000	13.150	130
FR0000050049	VIEL ET COMPAGNIE	2.300	2.370	2.290	2.310	35485
FR0000031577	VIRBAC	55.100	56.150	54.820	55.850	6666
FR0000063364	SEQUANA	3.980	4.000	3.910	3.970	17264
FR0000064602	ACANTHE DEVELOPPEMENT	1.120	1.170	1.120	1.130	34428
FR0010567032	ACCES INDUSTRIE	4.030	4.220	4.000	4.100	3208
FR0000053076	ADA	8.350	8.350	8.350	8.350	1
FR0004053932	ADENCLASSIFIEDS	11.920	12.500	11.920	12.500	327
FR0004180537	AKKA TECHNOLOGIES	9.050	9.050	8.900	9.050	1150
FR0000065401	ALLIANCE DEVELOPPEMENT CAPITAL	0.140	0.140	0.140	0.140	138
FR0000062804	ALPHA MOS	3.680	3.700	3.680	3.690	501
FR0000062978	ADLPARTNER	8.010	8.300	8.010	8.300	336
FR0000033219	ALTAREA	116.000	116.000	116.000	116.000	76
FR0000035883	ARBEL	0.340	0.340	0.340	0.340	0
FR0010481960	ARGAN	7.550	7.550	7.400	7.450	1560
FR0000076887	AST GROUPE (EX AST PROMOTION)	2.600	2.710	2.600	2.710	2304
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	5.350	5.470	5.300	5.450	3534
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.260	1.260	1.260	1.260	1
FR0000063737	AUBAY TECHNOLOGY	2.290	2.360	2.220	2.220	29769
FR0000039232	AUREA	4.300	4.350	4.190	4.210	11344
FR0000073827	AURES TECHNOLOGIES	12.200	12.960	12.200	12.960	2866
FR0004152874	AVENIR FINANCE	3.890	3.900	3.890	3.900	415
FR0000073066	WAVECOM	8.500	8.510	8.500	8.500	1672
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	1.650	1.750	1.620	1.670	12740
FR0000066052	AVENIR TELECOM	0.410	0.420	0.400	0.410	36340
FR0000072399	BELIER	1.100	1.100	1.100	1.100	101
FR0000124414	GASCOGNE	21.500	23.930	21.500	23.490	881
FR0000074072	BIGBEN INTERACTIVE	5.370	5.390	5.370	5.370	1101
FR0010095596	BIOALLIANCE PHARMA	2.310	2.500	2.310	2.450	57122
FR0000035370	BASTIDE LE CONFORT	7.410	7.550	7.400	7.550	781
FR0000066961	BERNARD LOISEAU	4.200	4.200	4.200	4.200	1208
FR0000076192	BCI NAVIGATION	1.300	1.300	1.240	1.280	14340
FR0000078958	BUSINESS ET DECISION	2.790	2.820	2.790	2.820	515
FR0004027068	BOIZEL CHANOINE	26.980	26.980	26.980	26.980	35
FR0000074254	BOURSE DIRECT	1.180	1.180	1.070	1.070	5532
FR0000077844	SIIC DE PARIS 8EME	50.000	50.000	50.000	50.000	1
FR0000076895	BAC MAJESTIC	0.100	0.100	0.100	0.100	0
FR0000062788	BARBARA BUI	17.340	17.400	17.000	17.140	79
FR0010266601	BULL REGP	1.670	1.710	1.650	1.680	231994
FR0000061137	BURELLE	23.990	23.990	23.990	23.990	1
FR0000060873	BELVEDERE	30.740	30.740	28.540	30.490	1049
FR0010151589	CAFOM	3.890	3.890	3.300	3.700	474
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	33.400	33.400	33.400	33.400	268
FR0010127530	CAPELLI	1.080	1.110	1.080	1.090	13890
FR0000072894	CAST	1.000	1.060	1.000	1.040	13941
FR0004154151	CYBERDECK	0.090	0.090	0.080	0.080	72000
FR0000044364	CRCAM NORMANDIE SEINE	41.730	42.980	41.730	42.690	780
FR0000036675	GROUPE CRIT	6.620	7.190	6.620	7.140	1651
FR0004042232	CEREP	1.590	1.650	1.590	1.620	21205
FR0000074247	ACCESS COMMERCE	0.320	0.320	0.310	0.310	3370
FR0000054629	COFIDUR	0.740	0.740	0.740	0.740	0
FR0000124703	CEGID S.A.	8.830	8.990	8.830	8.960	4785
FR0000052896	CHAUFFAGE URBAIN	66.500	66.500	66.500	66.500	0
FR0000054322	CIBOX INTERACTIVE	0.110	0.120	0.110	0.120	604561
FR0000036725	IMMOBETELGEUSE	5.010	5.010	5.010	5.010	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	29.000	29.000	29.000	29.000	250
FR0000045551	CRCAM MORBIHAN CCI	24.150	25.100	24.150	25.000	252
FR0004031763	COHERIS	1.870	2.030	1.870	2.030	3200
FR0000071854	COTTIN FRERES	4.700	4.700	4.700	4.700	2
FR0000065393	COURTOIS	86.010	86.010	86.010	86.010	1
FR0000044323	CRCAM ALPES PROVENCE.CCI	43.580	43.600	43.000	43.000	408
FR0000185506	CRCAM  ATL.VEND.CCI	32.800	32.800	32.800	32.800	405
FR0000130692	CHARGEURS	4.930	4.970	4.720	4.970	120
FR0010461053	CCI LANGUEDOC	22.000	22.000	22.000	22.000	1167
FR0000045239	CRCAM LOIRE HAUTE LOIRE	23.000	23.200	23.000	23.200	568
FR0004161677	CARREFOUR PRO.DEV.	0.490	0.490	0.490	0.490	3600
FR0000045346	CRCAM SUD RHONE ALPES.CCI	56.000	56.010	56.000	56.010	235
FR0000045304	CRCAM TOURAINE CCI	31.800	31.800	31.100	31.100	21
FR0010540997	CESAR	0.400	0.470	0.400	0.450	194147
FR0000064446	CATERING INTL SERVICES	49.750	49.750	49.500	49.620	607
FR0004031839	CYBERGUN	6.600	6.600	6.590	6.590	152
FR0000036774	DANE ELEC MEMORY	0.370	0.370	0.360	0.360	5943
FR0000185423	DAMARTEX	11.990	11.990	11.990	11.990	2
FR0004030708	ENCRES DUBUIT	3.700	3.700	3.700	3.700	1
FR0000054132	DELFINGEN	6.670	6.870	6.640	6.870	812
FR0000050395	CROSSWOOD (EX.DESQUENNE ET GIRAL)	1.790	1.790	1.790	1.790	2500
FR0000063224	DIAGNOSTIC MEDICAL	0.460	0.510	0.450	0.460	247178
FR0000037475	CFI	35.000	35.000	35.000	35.000	5
FR0000076176	DALET	0.330	0.340	0.320	0.340	10845
FR0004152502	DELTA PLUS GROUP	19.000	19.500	19.000	19.500	156
FR0010436584	DREAMNEX	29.500	29.990	29.110	29.400	532
FR0000060204	DOCKS LYONNAIS	45.500	45.500	45.500	45.500	1
FR0000124232	IRD NORD PAS DE CALAIS	20.600	20.600	20.600	20.600	1
FR0000065260	DOCKS PETROLES D AMBES	62.550	62.550	62.550	62.550	0
FR0000054199	ST DUPONT	0.130	0.140	0.130	0.140	254336
FR0000073793	DEVOTEAM	9.540	9.540	9.210	9.450	1094
FR0000130353	DYNACTION	4.740	4.990	4.740	4.990	136
FR0000064594	NOUV.ETS ADT	0.020	0.030	0.020	0.030	1132500
FR0000078859	EBIZCUSS.COM	0.450	0.620	0.450	0.520	243428
FR0010099515	ECA	7.580	7.690	7.400	7.400	1273
FR0010490920	EUROPACORP	5.100	5.100	5.010	5.040	55184
FR0000064404	MEDIA 6	6.800	6.800	6.800	6.800	1
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	7.520	7.520	7.500	7.500	57
FR0010701086	EXONHIT THERAP BSA	0.030	0.040	0.030	0.030	25655
FR0000075343	EUROMEDIS GROUPE	2.420	2.420	2.290	2.290	2121
FR0000076861	ACTEOS (EX DATATRONIC)	1.480	1.560	1.480	1.500	6230
FR0000038200	EUROSIC	13.880	14.000	13.880	14.000	2095
FR0004110310	ESI GROUP	6.800	6.850	6.800	6.850	170
FR0000035818	ESKER	2.690	2.700	2.510	2.510	2902
FR0000072969	ESR	0.880	0.880	0.860	0.860	186
FR0000054678	EURO RESSOURCES	1.180	1.210	1.180	1.180	18979
FR0000039026	EXPLOSIFS & PRODUITS CHIMIQUES	185.000	185.000	185.000	185.000	0
FR0000064362	FONCIERE ATLAND	62.990	62.990	62.990	62.990	1
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	2.860	2.860	2.860	2.860	1
FR0004042083	AUFEMININ.COM	6.490	6.800	6.490	6.800	1356
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	8.200	8.200	8.130	8.150	162
FR0000062671	FINUCHEM	4.190	4.370	4.190	4.370	9622
FR0000074759	FLEURY MICHON	25.000	25.000	24.300	25.000	56
FR0004076891	GROUPE FLO	2.010	2.050	1.960	1.960	11374
FR0000074197	UNION TECH.INFOR.	0.380	0.380	0.380	0.380	50
FR0010588079	IMMOBILIERE FREY	15.340	15.340	15.340	15.340	1
FR0000062150	BLEECKER (EX.GAILLARD(FSE ETS)	39.700	39.700	39.700	39.700	210
FR0000065435	BISCUITS GARDEIL	15.490	15.490	14.900	14.900	301
FR0000053035	GEA GRENOBL.ELECT.	15.460	15.800	15.460	15.800	961
FR0000079634	GECI INTERNATIONAL	1.700	1.760	1.650	1.760	32620
FR0010501692	GENERIX	1.810	1.850	1.790	1.850	7223
FR0000035008	COFIGEO (EX GEO FINANCIERE)	183.990	183.990	183.990	183.990	0
FR0004038099	GFI	2.310	2.310	2.240	2.240	25404
FR0000072373	EGIDE	4.970	4.970	4.970	4.970	0
FR0000051831	GROUPE GUILLIN	33.990	33.990	33.200	33.750	40
FR0000060790	SIGNAUX GIROD	50.000	50.000	50.000	50.000	1
FR0004010338	GROUPE JAJ (EX JAJ DISTRIBUTION)	0.410	0.410	0.410	0.410	0
FR0000045023	GINGER	9.590	9.590	9.310	9.330	3520
FR0000044547	CRCAM AQUITAINE	12.900	12.900	12.640	12.800	6694
FR0000053449	GPE DIFFUSION PLUS	16.790	16.790	16.790	16.790	1
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	15.240	15.240	15.240	15.240	1
FR0000037970	MUSEE GREVIN	87.900	87.900	87.900	87.900	0
FR0000065971	GRAINES VOLTZ	6.400	6.400	6.400	6.400	0
FR0000072456	GROUPE GO SPORT	9.650	9.650	9.650	9.650	1
FR0000066722	GUILLEMOT	1.070	1.070	1.030	1.070	1764
FR0004035061	GUY DEGRENNE	1.800	1.800	1.800	1.800	1
FR0000033888	GEVELOT	14.250	14.250	13.000	13.000	1051
FR0004052561	HUBWOO.COM	0.210	0.220	0.210	0.210	40350
FR0000072357	HUIS CLOS	28.240	28.690	27.500	28.680	336
FR0000054231	HIGH CO	5.800	5.850	5.800	5.840	2470
FR0000075988	HI MEDIA	2.350	2.420	2.300	2.350	169391
FR0000062168	HOLOGRAM INDUSTRIES	10.780	10.780	10.700	10.780	390
FR0000051393	IDI	12.800	12.800	12.800	12.800	1
FR0000062184	IDSUD	31.210	31.210	31.210	31.210	101
FR0000066680	IEC PROFESSIONNEL MEDIA	0.950	0.950	0.950	0.950	0
FR0010690099	INFOGRA BS2 DEC12	2.520	3.020	2.520	2.600	1038
FR0004031649	INFOVISTA	1.750	1.750	1.690	1.730	4665
FR0000030827	IGE + XAO	19.520	19.940	19.400	19.900	41449
FR0000033243	IMMOBILIERE DASSAULT	13.010	13.050	13.010	13.050	301
FR0000036105	AFFINE	9.300	9.380	8.850	9.000	7318
FR0010341032	FONCIERE INEA	30.000	31.000	30.000	31.000	167
FR0000071797	INFOTEL	35.000	35.080	35.000	35.080	23164
FR0000066219	INDLE FIN.ENTREPRISES	36.000	36.000	36.000	36.000	0
FR0000064297	INNELEC MULTIMEDIA	11.950	12.190	11.950	12.150	828
FR0010332049	SIICINVEST	1.080	1.130	1.080	1.080	3775
FR0010331421	INNATE PHARMA	1.540	1.630	1.540	1.610	91194
FR0004026151	ITESOFT	1.770	1.850	1.770	1.850	250
FR0000072597	IT LINK	1.940	2.250	1.940	2.250	2479
FR0000073843	ITS GROUP	2.460	2.600	2.450	2.540	7045
FR0000064958	INTL TEXT.ASSOCIES	6.680	6.680	6.680	6.680	749
FR0000038747	JACQUET METALS	26.590	27.400	25.800	27.400	54
FR0000053043	JEANJEAN	13.400	13.400	13.400	13.400	10
FR0000182479	ARCHOS	1.820	2.030	1.820	1.930	10689
FR0010160564	ORCHESTRA.KAZIBAO REGRT	6.850	6.850	6.560	6.560	729
FR0004029411	KEYRUS	0.520	0.530	0.510	0.530	1011
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.070	3.070	3.070	3.070	1
FR0000052904	KINDY	3.620	3.650	3.200	3.650	1308
FR0010404780	KLEMURS	11.100	11.300	11.000	11.280	461
FR0000054314	LACIE S.A.	1.800	1.800	1.770	1.800	3303
FR0000066607	LACROIX SA	10.950	11.100	10.750	10.830	620
FR0000035263	LAFUMA	8.570	8.570	7.600	8.000	273
FR0000032278	AVIATION LATECOERE	4.180	4.190	4.000	4.170	10522
FR0000121295	LEBON	57.960	57.960	57.960	57.960	170
FR0004036036	SOLUCOM	10.680	10.830	10.510	10.830	770
FR0000121352	LOCINDUS	16.060	16.500	16.060	16.500	5095
FR0000075442	LDLC COM	2.000	2.050	2.000	2.050	1001
FR0010522169	LEON DE BRUXELLES	9.200	9.200	9.200	9.200	1
FR0000034951	LEON DE BRUXELLES NR	0.460	0.460	0.460	0.460	0
FR0004156297	LINEDATA SERVICES	3.700	3.900	3.700	3.900	8572
FR0004170017	LE NOBLE AGE	12.190	12.190	11.900	12.100	2435
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	2.040	2.970	2.040	2.900	65722
FR0000065484	LECTRA	1.950	1.950	1.840	1.880	2817
FR0000053837	ALTAMIR AMBOISE	1.480	1.590	1.480	1.550	222934
FR0000075673	LE TANNEUR	3.100	3.100	2.860	3.100	6501
FR0004155885	VALTECH	0.180	0.190	0.170	0.170	565818
FR0000054686	LVL MEDICAL GROUPE	10.300	10.340	10.150	10.200	20944
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	1.830	1.830	1.830	1.830	5
FR0010060665	MODELABS GROUP	0.640	0.640	0.610	0.610	43821
FR0000052623	MEDASYS	0.640	0.670	0.640	0.660	11438
FR0010298620	MEMSCAP REGPT	1.200	1.200	1.140	1.190	12281
FR0004177046	METABOLIC EXPLORER	5.300	5.390	5.210	5.390	16102
FR0010187096	MEILLEURTAUX	4.490	4.490	4.490	4.490	2
FR0004159473	MAISONS FRANCE CONFORT	14.490	14.800	14.490	14.570	1246
FR0000066177	MINES LUCETTE	7.100	7.100	6.800	7.090	1280
FR0000037046	MONTUPET SA	1.970	2.080	1.970	2.080	4995
FR0000062853	MONDIAL PECHE	2.140	2.140	2.140	2.140	0
FR0004034320	MR BRICOLAGE	10.990	11.200	10.910	11.150	1816
FR0000060196	MRM	16.900	16.900	16.900	16.900	1
FR0004061513	INDEX MULTIMEDIA	1.210	1.210	1.210	1.210	1
FR0000077570	MICROPOLE-UNIVERS	0.370	0.370	0.360	0.370	70641
FR0000037392	NERGECO	9.000	9.000	9.000	9.000	75
FR0010101741	NEOVIA ELECTRONICS	1.040	1.140	1.000	1.040	23214
FR0006626032	NORTENE	0.980	0.980	0.980	0.980	1079
FR0010698217	ANOVO	3.310	3.440	3.270	3.440	7185
FR0004050250	NEURONES	4.750	4.750	4.700	4.750	285
FR0000054694	NATUREX	21.420	21.500	21.100	21.500	346
FR0000064529	NSC GROUPE	27.010	27.500	27.010	27.500	101
FR0004154060	NETGEM	1.540	1.540	1.500	1.530	22910
FR0010428771	OL GROUPE	6.300	6.300	6.150	6.150	11092
FR0004500106	SOLVING INTERNATIONAL	1.310	1.320	1.310	1.320	51
FR0010425587	OUTREMER TELECOM	5.000	5.000	4.700	4.710	2567
FR0000038945	OFI PRIV EQU CAP	3.350	3.440	3.250	3.440	5188
FR0004050300	GROUPE OPEN	4.750	4.750	4.720	4.730	2843
FR0000075392	ORAPI	13.700	13.700	13.600	13.600	101
FR0000054611	ORGASYNTH	10.660	10.660	10.660	10.660	1
FR0000060535	FIDUCIAL REAL ESTATE	43.990	43.990	42.000	42.000	101
FR0004044337	OSIATIS	1.520	1.640	1.520	1.640	17790
FR0000072621	AUSY	13.860	13.860	13.400	13.840	2753
FR0004051530	OVERLAP GROUPE	0.720	0.740	0.700	0.740	13476
FR0000063018	OXYMETAL	3.400	3.400	3.300	3.400	1015
FR0010263202	PAREF	39.010	39.600	39.010	39.600	76
FR0004038263	PARROT	4.140	4.140	4.000	4.060	2027
FR0000053514	PCAS	1.690	1.790	1.690	1.790	4265
FR0000061608	PISCINES DESJOYAUX	2.780	2.780	2.700	2.700	6486
FR0000061459	GERARD PERRIER INDUSTRIE	16.700	16.750	16.650	16.750	370
FR0000077687	PHARMAGEST INTER.	37.590	37.590	37.590	37.590	24
FR0010193052	PONCIN YACHTS	0.430	0.430	0.430	0.430	51
FR0000074783	ARTPRICE COM	3.580	4.390	3.580	4.150	86078
FR0000060832	PRECIA	32.000	32.000	32.000	32.000	8
FR0004044600	PRISMAFLEX  INTL	4.400	4.750	4.400	4.750	186
FR0000038465	PASSAT	2.200	2.200	2.200	2.200	465
FR0000060329	PSB INDUSTRIES	11.900	12.000	11.500	12.000	853
FR0000062721	PARSYS	2.750	2.970	2.700	2.750	4562
FR0000065278	PUBLIC SYSTEME	5.180	5.180	5.180	5.180	1
FR0000051377	PLASTIVALOIRE	11.160	11.710	11.160	11.710	901
FR0000038242	QUANTEL	2.850	2.960	2.850	2.960	2001
FR0004109197	SYSTRAN	0.700	0.710	0.700	0.710	2400
FR0000037640	ROUGIER S.A.	23.000	23.000	23.000	23.000	51
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.150	0.150	0.150	0.150	2500
FR0000075954	RIBER	0.800	0.830	0.800	0.830	16005
FR0000050320	RADIALL	35.300	36.000	35.300	36.000	911
FR0000064255	ROCAMAT	0.850	0.850	0.850	0.850	0
FR0000062994	RODRIGUEZ GROUP	3.150	3.250	3.040	3.120	142507
FR0010542647	RISC GROUP	0.320	0.330	0.310	0.320	240116
FR0000120388	RECYLEX	3.050	3.050	2.900	3.030	14602
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.000	23.000	23.000	23.000	1
FR0000044497	SAM	15.900	16.000	15.900	16.000	401
FR0000052680	OENEO (EX SABATE DIOSOS)	0.900	0.920	0.860	0.860	18512
FR0010203299	OENEO BS	0.050	0.050	0.040	0.050	20005
FR0000052839	SECURIDEV	16.500	16.500	16.500	16.500	1
FR0000066094	SDR BRETAGNE	3.370	3.370	3.370	3.370	4600
FR0000065765	VISIODENT	1.640	1.720	1.640	1.660	2999
FR0004175842	SELECTIRENTE	32.000	32.000	32.000	32.000	30
FR0010282822	STORE ELECTRONIC	11.190	11.190	10.930	11.000	8075
FR0010304329	FONCIERE PARIS FRANCE	86.790	86.790	86.790	86.790	1
FR0000075517	SOFT COMPUTING	2.740	2.740	2.740	2.740	1
FR0000074122	SII	3.750	3.760	3.750	3.760	101
FR0000036857	INTLE PLANT.HEVEAS	14.410	15.150	14.410	14.850	1071
FR0000060170	SIRAGA	13.500	13.500	13.500	13.500	22
FR0000061582	SIPAREX CROISSANCE	13.040	13.040	12.940	12.940	107
FR0004016699	SMTPC	20.810	21.200	20.810	21.050	1538
FR0000037210	FONCIERE MASSENA (ex SOCIM)	9.240	9.240	9.240	9.240	1
FR0000072563	SODIFRANCE	5.250	5.250	5.250	5.250	1
FR0000065864	SOGECLAIR	14.280	14.390	14.280	14.390	31
FR0000053944	FONCIERE VOLTA	6.470	6.470	6.470	6.470	654
FR0000131732	SPIR COMMUNICATION	12.450	12.650	12.220	12.650	944
FR0004031292	FONCIERE SEPRIC	6.100	6.100	6.100	6.100	1
FR0000065492	SELCODIS (EX. SUPERVOX GROUPE)	0.290	0.290	0.290	0.290	0
FR0004045540	SQLI	0.730	0.730	0.710	0.720	14760
FR0000032567	SUPRA	14.000	14.000	14.000	14.000	0
FR0004180578	SWORD GROUP	13.250	13.250	12.250	12.790	3351
FR0007317813	CS (COMMUNICATION & SYSTEMES)	6.750	7.240	6.750	6.950	4940
FR0000124356	SALVEPAR	46.000	47.990	45.000	47.990	27
FR0004005924	AEDIAN	2.200	2.250	2.150	2.250	2540
FR0000035743	ETAM DEVELOPPEMENT	6.700	6.890	6.700	6.800	2820
FR0000063307	TAYNINH	1.950	1.950	1.950	1.950	0
FR0010407049	TERRES	6.940	6.940	6.940	6.940	1
FR0004529147	TESSI	25.000	25.500	25.000	25.200	667
FR0000071904	TONN.FRANCOIS FRES	21.570	21.850	21.550	21.850	144
FR0000062739	THARREAU IND.	23.990	23.990	23.990	23.990	1
FR0000061111	THERMADOR GROUPE	86.690	87.000	86.000	86.000	679
FR0004037182	THERMOCOMPACT	3.600	3.600	3.500	3.500	5383
FR0010494252	TEAM PARTNERS GROUP	0.630	0.640	0.630	0.640	1382
FR0000066482	TIPIAK	44.760	44.760	44.750	44.750	190
FR0000071763	TELEC.RESEAUX SCES	1.130	1.130	1.030	1.090	2091
FR0000065450	TECHNOFAN	116.890	116.890	116.890	116.890	103
FR0005175080	TRANSGENE	14.370	14.590	14.370	14.410	9849
FR0000039240	TOUPARGEL	12.600	12.890	12.550	12.610	3113
FR0000033003	TOUAX	17.250	17.720	17.250	17.250	5593
FR0005691656	TRIGANO	4.910	5.350	4.910	5.300	41546
FR0000061202	INTL ANDRE TRIGANO	60.950	60.950	60.950	60.950	1
FR0000060949	TIVOLY	9.010	9.050	9.010	9.050	11
FR0000079147	U10	1.100	1.100	1.060	1.100	5298
FR0000079980	ULRIC DE VARENS	4.560	4.560	4.510	4.530	326
FR0000066771	UMANIS	0.370	0.370	0.370	0.370	50
FR0000077158	VET AFFAIRES	10.150	10.950	10.000	10.260	7987
FR0010340406	GROUPE VIAL	1.820	1.940	1.800	1.910	15983
FR0004056851	VIVALIS	5.520	5.680	5.410	5.550	11161
FR0000066540	VM MATERIAUX	30.110	30.960	30.110	30.960	349
FR0000062796	VRANKEN-POMMERY MONOPOLE	18.500	18.500	18.500	18.500	654
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	3.850	3.950	3.690	3.920	11267
FR0010478248	INFOGRAMES ENTERT.	3.720	4.290	3.720	4.280	43134
FR0003500008	CAC 40	2853.760	2918.230	2844.800	2893.450	2630
QS0011018007	Arospatiale et Dfense	402.720	402.720	394.480	394.480	0
QS0011018197	Automobiles et quipementiers	331.630	336.130	331.630	336.130	0
QS0011018023	Banques	381.040	383.560	381.040	383.560	0
QS0011018205	Boissons	701.180	707.760	701.180	707.760	0
QS0011017637	Matriaux de base	1027.420	1027.420	1016.650	1016.650	0
QS0011017686	Biens de consommation	652.710	665.410	652.710	665.410	0
QS0011017991	Bt et matriaux de constr.	661.140	668.150	661.140	668.150	0
QS0011017736	Services aux consommateurs	674.720	677.880	674.720	677.880	0
QS0011018072	Electronique et quipmts lec	709.420	719.720	709.420	719.720	0
QS0011017819	Distribution - Alimentation et	768.760	786.380	768.760	786.380	0
QS0011017801	Socits Financires	420.320	425.040	420.320	425.040	0
QS0011017900	Tlcommunications	835.070	859.880	835.070	859.880	0
QS0011018221	Agro-alimentaire	834.420	867.950	834.420	867.950	0
QS0011018114	Finances - Gnral	527.980	527.980	526.810	526.810	0
QS0011017835	Distributeurs gnralistes	535.590	547.750	535.590	547.750	0
QS0011017983	Gaz, eau et services multiples	938.010	958.670	938.010	958.670	0
QS0011017702	Sant	641.420	646.030	641.420	646.030	0
QS0011018296	CAC H. C. EQ. & S.	849.690	857.720	849.690	857.720	0
QS0011018247	Produits mnagers	549.700	549.700	546.940	546.940	0
QS0011018106	Ingnierie industrielle	1158.450	1158.450	1154.120	1154.120	0
QS0011017652	Industries	660.730	665.040	660.730	665.040	0
QS0011018130	Transport industriel	709.680	709.680	706.900	706.900	0
QS0011018254	Equipements de loisirs	264.570	269.490	264.570	269.490	0
QS0011017868	Mdias et publicit	654.510	654.510	652.880	652.880	0
QS0011018031	Assurances - non vie	420.110	423.160	420.110	423.160	0
QS0011017603	Ptrole & Gaz	713.840	727.850	713.840	727.850	0
QS0011017843	Prod. de Ptrole et de Gaz	723.310	738.650	723.310	738.650	0
QS0011018312	CAC PHARMA. & BIO.	617.390	621.570	617.390	621.570	0
QS0011018270	Articles personnels	799.150	810.040	799.150	810.040	0
QS0011018098	Immobilier	775.480	808.290	775.480	808.290	0
QS0011018239	Logiciels et services informat	631.520	645.430	631.520	645.430	0
QS0011018163	CAC Sup. Services	409.520	420.200	409.520	420.200	0
QS0011017827	Technologie	361.610	372.770	361.610	372.770	0
QS0011017769	Tlcommunications	835.070	859.880	835.070	859.880	0
QS0011018262	Matriel et quipements destin	228.100	237.580	228.100	237.580	0
QS0011017884	Voyages et loisirs.	662.550	662.550	656.050	656.050	0
QS0011017785	Services aux collectivits	934.400	951.560	934.400	951.560	0
FR0003999481	INDICE GEN.SBF120	2058.110	2101.260	2051.450	2084.890	0
FR0003999499	INDICE GEN.SBF250	2006.120	2031.630	2006.120	2031.630	0
FR0003999473	INDICE GEN.SBF80	3166.310	3201.640	3150.450	3188.130	0
FR0003501980	IT.CAC	634.090	641.170	634.090	641.170	0
QS0010982260	EASY EPRA EUR INAV	105.000	109.370	105.000	109.310	0
QS0011020227	ISH.FTSE/EPRA VLI	14.790	15.840	14.780	15.380	0
QS0010989141	INDICE ALL SHARE	2899.840	2933.720	2899.840	2933.720	0
QS0010989091	CAC IT20	2604.550	2650.610	2600.050	2633.140	0
QS0010989117	CAC MID 100	4075.830	4118.090	4073.270	4110.390	0
QS0010989109	CAC NEXT 20	3265.010	3294.290	3233.110	3274.400	0
QS0010989125	CAC SMALL 90	3753.660	3794.630	3753.660	3794.630	0
QS0010989133	 CAC MID & SMALL 190	4059.630	4095.020	4059.630	4095.020	0
IT0003128367	ENEL	3.770	3.780	3.680	3.770	36219040
IT0003132476	ENI                .	15.220	15.370	14.800	15.220	30058722
IT0000062072	GENERALI ASS	13.260	13.490	12.800	13.260	9247752
IT0000072618	INTESA SANPAOLO	2.080	2.100	1.980	2.080	76273716
IT0003497168	TELECOM ITALIA	0.970	0.980	0.940	0.970	108303852
NL0000303709	AEGON	3.200	3.550	3.150	3.450	14870663
NL0000303600	ING GROEP	4.670	4.980	4.580	4.890	19983855
NL0000009538	PHILIPS KON	12.300	12.690	12.030	12.610	8606801
NL0000009355	UNILEVER	14.490	15.000	14.480	14.900	12330329
DE0005151005	BASF SE O.N.	24.850	24.930	23.720	24.330	5519955
DE0005752000	BAYER AG O.N.	38.480	39.210	38.310	38.550	3853601
DE0007100000	DAIMLER AG NA O.N.	20.670	21.220	20.440	20.640	8825836
DE0005810055	DEUTSCHE BOERSE NA O.N.	40.500	41.150	39.070	40.600	2160469
DE0005140008	DEUTSCHE BANK AG NA O.N.	31.200	32.470	30.820	31.660	10459996
DE0005557508	DT.TELEKOM AG NA	9.450	9.690	9.410	9.600	22305450
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	93.650	98.160	93.360	95.780	1100548
DE0007037129	RWE AG ST O.N.	53.570	55.550	53.440	54.930	2797413
DE0007164600	SAP AG O.N.	27.450	27.980	27.330	27.490	4381568
DE0007236101	SIEMENS AG NA	43.550	44.640	42.270	44.000	9110069
DE0007664005	VOLKSWAGEN AG ST O.N.	218.050	242.250	214.770	236.960	592266
BE0003801181	FORTIS	1.470	1.510	1.420	1.460	18323157
ES0113211835	BBVA	6.370	6.620	6.310	6.570	54618795
ES0144580Y14	IBERDROLA	5.620	5.810	5.590	5.760	43890271
ES0173516115	REPSOL YPF	13.010	13.450	12.980	13.260	5258902
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	5.390	5.570	5.350	5.470	131463691
ES0178430E18	TELEFONICA	15.080	15.340	15.070	15.200	28856381
FR0000078875	RICHEL SERRES FRA.	1.820	1.820	1.820	1.820	1
FR0000075699	ACADOMIA	19.000	19.000	19.000	19.000	0
FR0004167062	ACCESS2NET	6.400	6.400	6.400	6.400	0
FR0010047928	ALTERGAZ	10.990	10.990	10.990	10.990	510
FR0010436170	BATLA MINERALS	4.000	4.000	4.000	4.000	360
FR0000035305	BD MULTI MEDIA	0.430	0.430	0.430	0.430	0
FR0010294462	BIONERSIS	4.500	4.500	4.500	4.500	734
FR0010648568	MOTOCAB	16.190	16.190	16.190	16.190	0
FR0000076275	CALYSTENE	1.080	1.080	1.080	1.080	3
FR0010717579	CECURITY.COM	0.910	0.910	0.910	0.910	50
MC0000054353	CREDIT FONCIER DE MONACO	990.000	990.000	990.000	990.000	46
FR0010518985	CHAMARRE	1.520	1.520	1.520	1.520	5
FR0010447086	CHEOPS TECHNOLOGY	5.500	5.500	5.500	5.500	5
FR0000075731	COMALAIT GROUPE	11.390	11.390	11.390	11.390	4
FR0010217414	DIALZO	0.130	0.130	0.130	0.130	5010
FR0010647800	DS HOLDING	0.030	0.030	0.030	0.030	1500
ZAE000058723	DRDGOLD	0.710	0.710	0.710	0.710	900
FR0005142999	EAUX DE DOUAI	349.900	349.900	349.900	349.900	13
FR0007200100	EAUX DE ROYAN	159.000	159.000	159.000	159.000	29
FR0000052755	EDITIONS DU SIGNE	1.260	1.260	1.260	1.260	0
FR0010465534	EO2	5.150	5.150	5.150	5.150	300
FR0000044810	EUROPLASMA	1.550	1.550	1.550	1.550	3800
FR0010071530	FERCO DEVELOPPEMENT	2.180	2.180	2.180	2.180	0
FR0000078750	GROUPE COPLAN	4.980	4.980	4.980	4.980	1
FR0000057945	GEOREX PROV.REGPT	1.630	1.630	1.630	1.630	0
FR0010650622	GRANULATEX	12.300	12.300	12.300	12.300	0
LU0310864698	GOLOG	3.070	3.070	3.070	3.070	18700
FR0010491373	HAPPYDOO	2.370	2.370	2.370	2.370	0
FR0000077562	HIOLLE INDUSTRIES	8.640	8.640	8.100	8.220	1006
FR0005843125	HYDRO-EXPLOITATIONS	68.500	68.500	68.500	68.500	215
FR0000079691	IDS	0.240	0.240	0.240	0.240	0
FR0000185779	INNOV'IA	3.200	3.200	3.200	3.200	0
FR0010680033	JSA TECHNOLOGY	11.400	11.400	11.400	11.400	107
FR0010569319	KERTEL	15.000	15.000	15.000	15.000	0
FR0010535849	STRATEGECO SOLAR	4.100	4.100	4.100	4.100	1662
FR0000034779	LECTEURS MONDE	5.990	5.990	5.990	5.990	0
FR0004155208	LOCASYSTEM INTERNATIONAL	6.500	6.500	6.500	6.500	0
FR0010515742	MAISONS D'AUJOURD'HUI	3.350	3.350	3.350	3.350	0
FR0000077174	FINATECH ENTREPRISES	3.900	3.900	3.900	3.900	0
FR0010403402	OPTIMARK	2.500	2.500	2.500	2.500	0
FR0010621573	MP6	0.800	0.800	0.800	0.800	1101
FR0004157543	NEOCOM MULTIMEDIA	2.700	2.700	2.700	2.700	150
FR0000037400	NEWTECH INTERACTIVE	1.130	1.130	1.130	1.130	0
FR0010500363	MIGUET ET ASSOCIES	0.810	0.810	0.810	0.810	270
FR0010210153	NORMACTION	2.200	2.200	2.200	2.200	1
FR0000077182	NSI	1.990	1.990	1.990	1.990	0
FR0010176115	OLMIX	1.100	1.100	1.100	1.100	2410
FR0010609206	OREGE	1.250	1.250	1.250	1.250	0
FR0010263335	PC30	35.000	35.000	35.000	35.000	810
FR0000057895	AUTOMOBILES PGO	0.370	0.370	0.370	0.370	0
FR0000030769	PLACOPLATRE	487.000	487.000	487.000	487.000	9
FR0010355057	PROWEBCE	10.700	10.700	10.700	10.700	5
FR0004155174	NOVAMEX	4.500	4.500	4.500	4.500	1840
FR0010523167	ROCTOOL	6.300	6.300	6.300	6.300	5
FR0000073074	RUWA PLAST	11.000	11.000	11.000	11.000	0
FR0010626093	SEBDO ENR	2.600	2.600	2.600	2.600	2589
FR0004038818	SIMO INTERNATIONAL	1.310	1.310	1.310	1.310	0
FR0010557793	SMARTQUANTUM	1.550	1.550	1.550	1.550	400
FR0010480533	SOLIA	7.600	7.600	7.600	7.600	80
FR0000076457	SOCOPI	58.500	58.500	58.500	58.500	0
FR0000063976	STREIT INDUSTRIES	10.700	10.700	10.700	10.700	1
FR0010173518	STS GROUP	6.800	6.800	6.800	6.800	300
FR0010506238	TRAILOR ACTM INT	3.690	3.690	3.690	3.690	0
FR0000031106	TROC ILE	19.490	19.490	19.490	19.490	100
FR0010245803	VELCAN ENERGY	7.530	7.530	7.530	7.530	4431
FR0006174496	VERNEY CARRON	5.780	5.780	5.780	5.780	0
FR0010033480	VISIO NERF	1.480	1.480	1.480	1.480	0
FR0010302224	VOLTALIA	3.200	3.200	3.200	3.200	2545
LU0336998249	WORLD ART NET	48.500	48.500	48.500	48.500	0
FR0010701391	WOOGROUP	21.200	21.200	21.200	21.200	50
ZM0000000037	ZAMBIA CONS.CAT.B	1.150	1.150	1.150	1.150	5000
FR0010485516	ZETA BIOTECH	1.030	1.030	1.030	1.030	500
FR0010312124	LYXOR ASIA PA EXJ	18.900	19.200	18.900	19.140	65293
FR0010464446	LYXOR SOUTH AFRICA	15.370	15.370	15.370	15.370	18931
FR0010204081	LYXOR ETF CHINA	76.610	78.900	76.610	78.360	20725
FR0010344630	LYXOR AUTO PARTS	17.560	17.560	17.560	17.560	30
FR0010411876	SGAMETF BEAR CAC 40	91.070	91.230	89.220	90.070	7887
FR0010345371	LYXOR BANKS	12.810	13.070	12.570	12.960	199852
FR0010345389	LYXOR BA RESSOURCE	26.640	27.100	26.130	26.610	101254
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	67.910	68.350	66.740	66.740	395
FR0010389205	LYXOR ESTOXX 50 BW	9.770	9.810	9.750	9.750	1675
FR0010411884	SGAMETF XBEAR CAC 40	118.000	119.390	113.500	115.280	297350
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	91.140	92.100	86.770	88.530	108453
FR0007080973	CASAM ETF CAC 40	29.000	29.390	28.760	29.230	6292
FR0007052782	LYXOR CAC 40	28.940	29.500	28.740	29.180	1012399
LU0252635023	LYXOR ETFDAXPLUSCO	38.100	38.100	38.100	38.100	65
FR0010204073	LYXOR EST EUROPE	10.750	11.220	10.750	11.160	103334
FR0010270033	LYXOR COMMO CRB	16.430	16.430	16.190	16.290	84442
FR0010346205	LYXOR COMMO CRB NE	13.650	13.650	13.420	13.520	37488
FR0010510800	LYX.ETF EUROCASH	105.370	105.380	105.370	105.370	39582
LU0252633754	LYXOR ETF DAX	41.440	42.100	40.970	41.690	290043
FR0007056841	LYXOR DJIA	58.000	58.740	57.660	58.350	33891
FR0010150458	EASYETF CAC 40	28.940	29.400	28.800	29.200	19555
FR0010481127	LYXOR EUROMTS CBA	107.240	107.240	107.240	107.240	0
LU0192223062	EASY FTSE EPR EURO	106.370	108.000	106.370	108.000	84
LU0281118355	EASYETF FTSE EEG	70.880	70.880	70.880	70.880	0
LU0246033426	EASYETF EPRA EUROP	81.340	82.000	81.340	82.000	200
FR0000001885	TRACKS MSCI EUROPE	72.000	72.310	71.770	72.310	14775
FR0010129072	EASY EURO ST 50 B	23.790	24.220	23.670	24.020	227844
FR0000973588	EASYETF EURO ST 50	2.420	2.450	2.420	2.450	126
FR0010148858	EASY ST50 EUROPE B	20.540	20.540	20.540	20.540	1
FR0000973604	EASYETF ST50 EUROP	2.120	2.120	2.120	2.120	51
FR0000973596	EASYETF GLO TIT 50	13.820	13.820	13.820	13.820	0
FR0010230516	EASYETF EURO STOXX	21.040	21.450	21.040	21.380	3829
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	3982.790	3982.790	3982.790	3982.790	1
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	39.380	39.380	39.380	39.380	1
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	3862.090	3862.090	3862.090	3862.090	1
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	38.170	38.170	38.170	38.170	1
FR0010345363	LYXOR FINANCIAL SV	16.270	16.270	16.270	16.270	0
FR0010344861	LYXOR FOOD BEVERAG	20.900	21.150	20.900	21.150	12800
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	31.210	31.210	31.210	31.210	3
FR0010405431	LYXOR ETF GREECE	4.780	4.780	4.780	4.780	40000
DE0005933931	ISHARES DAX 30	39.350	40.090	39.260	40.070	113433
DE0005933956	ISHARES DJEURSTX50	21.310	21.650	21.280	21.650	153589
FR0010344879	LYXOR HEALTH CARE	28.680	29.010	28.630	28.730	119971
FR0010361675	LYXOR ETF HSI	13.210	13.420	13.210	13.420	45750
IE0032077012	PowerShares EQQQ Fund	22.880	22.880	22.880	22.880	0
FR0010344887	LYXOR IND GOODS SV	16.500	16.500	16.500	16.500	0
FR0010361683	LYXOR MSCI INDIA	5.410	5.660	5.410	5.640	68623
FR0010344903	LYXOR INSURANCE	10.340	10.470	10.250	10.320	18178
FR0010276964	EASYETF IBOXX LONG	169.200	169.200	169.200	169.200	0
FR0010276923	EASYETF IBOXX SHOR	149.610	149.610	149.610	149.610	64
FR0010245514	LYXOR ETF JAPAN	61.630	62.680	61.540	62.200	36660
FR0010361691	LYX.ETF MSCI KOREA	18.630	18.630	18.630	18.630	495
FR0010239186	SGAMETF LEVERAGED CAC 40	12.810	13.300	12.660	13.080	757525
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	10.900	11.360	10.900	11.280	11574
FR0010429068	LYXOR EM MARKETS	4.340	4.410	4.340	4.410	26354
FR0010413518	SGAMETF LPX50	3.050	3.050	3.050	3.050	1
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	7.810	8.040	7.790	7.840	74828
FR0010410266	LYXOR LAT AMERICA	17.000	17.240	16.970	17.200	34590
LU0252634307	LYXOR ETF LEVDAX	20.220	20.740	19.760	20.740	30899
FR0010468983	LYXOR LEVSTOXX50	9.920	10.360	9.850	10.180	338800
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	10.070	10.530	9.950	10.350	219373
FR0010261198	LYXOR ETF MSCI EU	63.030	63.710	62.400	63.620	72392
FR0007085501	LYXOR ETF MSCI EMU	25.900	26.230	25.820	26.230	4713
FR0007075494	LYXOR TITANS 50	12.800	13.020	12.800	13.020	32186
FR0010168773	LYXOR MSCI SMALL	90.710	90.710	90.690	90.690	1036
FR0007054358	LYXOR EURO STOXX50	21.380	21.840	21.280	21.660	2374667
FR0010222224	LYXOR MTS 1-3Y	113.790	113.790	113.650	113.770	36950
FR0010037234	LYXOR MTS 3-5Y	122.460	122.640	122.250	122.480	8147
FR0010411413	LYXOREUROMTS 5-7Y	114.220	114.390	114.120	114.390	1888
FR0010411439	LYXOR EUROMTS7-10Y	113.100	113.580	113.080	113.580	7993
FR0010037242	LYXOR MTS 10-15Y	126.390	127.260	126.390	127.260	36157
FR0010174292	LYXOR INFLATION	108.810	109.200	108.460	109.170	10149
FR0010028860	LYXOR MTS GLOBAL	125.330	125.530	125.180	125.230	46406
FR0010344960	LYXOR OIL AND GAS	26.830	27.220	26.640	26.940	77776
FR0010407197	LYXOR ETF PRIVEX	2.060	2.060	2.060	2.060	1350
FR0010408799	LYXOR ETF BRAZIL	13.410	13.740	13.320	13.740	92416
FR0010400796	LYXETF RAFI JPN	23.260	23.260	23.260	23.260	10000
FR0010344986	LYXOR RETAIL	18.490	18.490	18.490	18.490	0
FR0010400804	LYXETF RAFI US	23.500	23.500	23.500	23.500	70
FR0010326140	LYXOR ETF RUSSIA	15.720	16.200	15.660	15.990	43304
FR0010378604	LYXOR STOXX DIV 30	10.140	10.140	10.140	10.140	218
IE0031091428	CASAM ETF SP Eu350	89.310	89.310	88.960	88.960	35235
IE0031091642	CASAM ETF SP Euro	99.930	99.930	99.930	99.930	1
FR0000001695	TRACKS MSCI TECHNO	20.040	20.040	20.040	20.040	0
FR0000001810	TRACKS MSCI ENERGY	69.810	69.810	69.810	69.810	0
FR0000001794	TRACKS MSCI MAT	70.620	70.620	67.720	67.720	1326
FR0000001778	TRACKS MSCI INDUST	47.910	48.470	47.270	47.270	3858
FR0000001745	TRACKS MSCI CO.ST	52.150	52.150	51.000	51.000	5371
FR0000001687	TRACKS MSCI TELCOM	30.700	30.700	30.700	30.700	0
FR0000001646	TRACKS MSCI UTIL	61.450	61.450	60.400	60.400	2319
FR0000001752	TRACKS MSCI CO.DI	29.500	30.000	29.500	30.000	11252
FR0000001737	TRACKS MSCI HLT	39.980	39.980	39.400	39.400	4614
FR0000001703	TRACKS MSCI FINANC	22.320	22.950	22.150	22.900	16549
FR0007068077	EASYETF EURO BANK	152.180	154.400	152.180	154.400	27
FR0007068085	EASYETF EURO ENERG	332.610	332.610	332.610	332.610	0
FR0007068101	EASYETF EURO INSUR	132.350	132.350	132.350	132.350	0
FR0007068044	EASYETF EURO TELEC	437.760	437.760	437.760	437.760	1
FR0007068036	EASYETF EURO UTIL	400.000	400.000	400.000	400.000	54
FR0007068028	EASYETF ASPI EURO	57.390	57.390	57.390	57.390	0
FR0010344812	LYXOR TELECOMMUNIC	21.910	21.910	21.910	21.910	0
FR0010398719	LYX MSCI THAILAND	3.860	3.950	3.860	3.920	39100
FR0010326256	LYXOR ETF TURKEY	19.450	19.890	19.450	19.870	15064
FR0010444786	LYXOR ETF MSCI TW	4.630	4.650	4.630	4.640	39000
FR0010296061	LYXOR ETF MSCI USA	58.020	58.470	57.460	58.470	9115
FR0007063177	LYXOR ETF NASD 100	3.720	3.740	3.690	3.690	100448
FR0010344853	LYXOR UTILITIES	29.550	29.550	29.480	29.480	1142
FR0010315770	LYXOR MSCI WORLD	62.150	62.500	62.090	62.090	11785
LU0292106241	DBX SHRTDAX	98.500	99.180	97.000	97.000	3661
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	14.500	14.500	14.500	14.500	0
FR0010717124	CASAM ETF SH CAC	89.800	89.800	89.800	89.800	1
FR0010654913	CASAM ETF DJ ES 50	32.900	32.900	32.880	32.880	51
FR0010688176	CASAM ETF EU BANKS	45.820	45.820	45.820	45.820	1
FR0010713784	CASAM ETF MSCI CHN	127.550	127.850	127.550	127.850	2301
FR0010688184	CASAM ETF EU DISCR	55.000	55.000	55.000	55.000	1
FR0010717090	CASAM ETF EMU HDVD	42.260	42.260	42.260	42.260	1
FR0010718874	CASAM ETF EU HDVD	41.610	41.610	41.610	41.610	1
FR0010717074	CASAM ETF EAST EUR	142.190	142.190	142.190	142.190	1
FR0010612218	CASAM ETF EMid Cap	29.530	29.530	29.530	29.530	1
FR0010655696	CASAM ETF MSCI EUR	79.270	79.270	79.270	79.270	1
FR0010655704	CASAM ETF MSCI FRA	91.120	91.120	91.120	91.120	1
FR0010655712	CASAM ETF MSCI GER	80.180	80.180	80.180	80.180	1
FR0010717108	CASAM ETF EU GROW	68.090	68.090	68.090	68.090	1
FR0010688259	CASAM ETF MSCI NL	64.870	64.870	64.870	64.870	1
FR0010688192	CASAM ETF EU HEALT	73.000	73.000	73.000	73.000	1
FR0010655720	CASAM ETF MSCI ITA	63.080	63.080	63.080	63.080	1
FR0010713727	CASAM ETF MSCI IND	172.880	172.880	172.880	172.880	1
FR0010688226	CASAM ETF EU INSUR	30.120	30.120	30.120	30.120	1
FR0010713768	CASAM ETF EU IT	34.510	34.510	34.510	34.510	1
FR0010688218	CASAM ETF EU INDUS	89.180	89.180	89.180	89.180	1
FR0010688242	CASAM ETF MSCI JAP	80.520	80.520	80.520	80.520	1
FR0010655688	CASAM ETF MSCI EMU	79.420	79.420	79.420	79.420	1
FR0010655738	CASAM ETF MSCI NOR	113.060	113.060	113.060	113.060	1
FR0010713669	CASAM ETF ASI EXJP	165.900	165.900	165.900	165.900	1
FR0010655746	CASAM ETF MSCI SPA	115.790	115.790	115.790	115.790	1
FR0010688168	CASAM ETF EU STAPL	97.520	97.520	97.520	97.520	1
FR0010655753	CASAM ETF MSCI SWI	86.920	86.920	86.920	86.920	1
FR0010713735	CASAM ETF EU TELCO	56.770	56.770	56.770	56.770	1
FR0010655761	CASAM ETF MSCI UK	70.990	70.990	70.260	70.260	3001
FR0010688275	CASAM EFT MSCI USA	63.760	63.760	63.760	63.760	1
FR0010688234	CASAM ETF EU UTILS	116.390	116.390	116.390	116.390	1
FR0010717116	CASAM ETF EU VALU	89.730	89.730	89.730	89.730	1
FR0010616656	EASYETF NEXT 11	45.970	45.970	45.970	45.970	1
FR0010616318	EASYETF AGRI	23.230	23.230	23.230	23.230	0
FR0010655597	EasyETF Low Carbon 100 Europe	57.040	57.040	57.040	57.040	1
FR0010636571	EasyETF Africa	16.280	16.280	16.280	16.280	0
FR0010636530	EasyETF DJ Korea	12.680	12.680	12.680	12.680	1
FR0010636555	EasyETF DJ Turkey	19.920	19.920	19.920	19.920	0
FR0010616284	EASYETF FTSE ET50	84.170	84.170	84.170	84.170	1
FR0010636563	EasyETF Taiwan	29.790	29.790	29.790	29.790	0
FR0010636522	EasyETF DJ Egypt	53.310	53.310	53.310	53.310	1
FR0010616276	EasyETF Fed Funds	160.010	160.010	160.010	160.010	1
FR0010713610	EASYETF TOPIX	62.210	64.070	62.210	64.070	2
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	13.450	13.450	13.450	13.450	0
FR0010616649	EASYETF DJ LUXURY	48.770	49.400	48.770	49.400	2
LU0315440411	EASYETF NMX30 G	17.490	17.490	17.490	17.490	0
FR0010616268	EasyETF Eonia	138.120	138.120	138.120	138.120	1
FR0010618835	EasyETFRussell1000	44.580	44.580	44.580	44.580	1
FR0010616292	EasyETFRussell1000	33.180	33.180	33.180	33.180	1
FR0010618843	EasyETF S&P 100	38.960	38.960	38.960	38.960	1
FR0010616300	EasyETF S&P 100	28.980	29.210	28.980	29.210	43
FR0010636514	EasyETFAsia exJap	19.940	19.940	19.940	19.940	0
FR0010129064	EASYETF EURO ST 50	21.190	21.230	21.190	21.230	92
FR0010378570	EasyETF DJIM 100	165.000	165.000	165.000	165.000	0
FR0010153387	EASYETF ST50 EUROP	18.310	18.310	18.290	18.290	2
FR0010616250	EASYETF STOXX 600	18.060	18.060	18.060	18.060	1
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	43.780	43.780	43.780	43.780	0
FR0010636589	EasyETF FTSE China	93.620	93.620	93.620	93.620	1
FR0010689695	EASYETF ESTX50 2SH	62.570	62.790	61.650	61.650	211
FR0010689687	EASYETF STX600 2SH	164.680	164.680	164.680	164.680	2
FR0010592014	LYXOR LEV CAC 40	5.390	5.590	5.350	5.510	1379272
FR0010591362	LYXOR SHORT CAC 40	90.360	90.890	88.840	89.390	6947
FR0010589101	LYXOR SHORT EUROPE	128.560	128.560	128.560	128.560	0
FR0010626861	EASYETF NEXT 11	61.860	61.860	61.860	61.860	0
FR0010670935	EasyETFUAE	19.500	19.500	19.500	19.500	1
FR0010629741	EASYETF AGRI	31.680	31.680	31.230	31.230	1001
FR0010714261	EASYETF TOPIX	83.570	86.160	83.570	86.160	2
FR0010640227	EASYETF DJ KOREA	17.090	17.090	17.090	17.090	0
FR0010640292	EASYETF TAIWAN	40.250	40.250	40.250	40.250	0
FR0010642587	EASYETF DJ EGYPT	71.280	71.280	71.280	71.280	1
FR0010640268	EasyETF Nuclear	24.340	24.340	24.340	24.340	1
FR0010640276	EasyETF Water	77.280	77.280	77.280	77.280	1
FR0010671446	EasyETFKuwait	18.090	18.090	18.090	18.090	0
FR0010640219	EasyETFAsia exJap	26.850	26.850	26.850	26.850	0
FR0010671438	EasyETFWaste	59.200	59.200	59.200	59.200	1
FR0010640250	EasyETF FTSE China	125.130	125.130	125.130	125.130	0
LU0292109856	DBFTSE/XINCHINA 25	14.920	14.920	14.920	14.920	2000
LU0322250985	DBXT CAC 40 ETF	28.890	29.330	28.890	29.330	2288
LU0322251280	DBXT CAC 40 SHORT	90.250	90.470	89.580	90.300	4315
LU0292107991	DBX EM ASIA	14.720	14.720	14.720	14.720	0
LU0292109344	DB MSCI BRAZIL TR	26.110	26.380	25.880	26.380	23047
LU0292109005	DBX EM EMEA	13.680	13.680	13.680	13.680	0
LU0292107645	DB MSCI EM TR	15.850	15.850	15.850	15.850	0
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	21.690	21.690	21.540	21.540	13650
LU0274209237	DBX MSCI EUR	20.740	20.910	20.520	20.910	8119
LU0321465469	DBX FED FUND	170.710	170.710	170.710	170.710	0
LU0292096186	DBX DJ ST GLOB DIV	12.330	12.330	12.330	12.330	0
LU0292100046	DBX MSCI KOREA	20.990	20.990	20.990	20.990	5000
LU0292108619	DBX EM LATAM	23.630	23.630	23.630	23.630	0
LU0321464652	DBX SONIA	184.600	184.600	184.600	184.600	0
LU0292106753	DB E STOXX50 SHORT	52.050	52.930	52.030	52.050	29472
LU0292109187	DBX MSCI TAIWAN	7.770	7.790	7.770	7.790	856
LU0274208692	DB MSCI WORLD TR	14.430	14.430	14.430	14.430	0
