FR0010353888	MGI Digital Graphic	5.100	5.200	5.100	5.200	561
FR0000044752	ADOMOS	0.410	0.500	0.410	0.460	1916220
FR0004176337	ADVERLINE	2.830	2.830	2.830	2.830	50
FR0010493510	ACHETER-LOUER.FR	0.910	0.920	0.700	0.780	21314
ES0109429037	ANTEVENIO	4.610	4.650	4.600	4.600	1568
FR0010340711	AQUILA	2.750	2.750	2.750	2.750	0
FR0004060234	ASSYA CAPITAL (EX.CFD)	7.000	7.000	7.000	7.000	250
FR0000044885	IDEOM	0.770	0.890	0.760	0.850	120991
BE0946620946	RENTABILIWEB	6.300	6.300	6.300	6.300	5888
FR0010447631	BROSSARD	3.050	3.050	2.950	2.950	150
FR0004172450	BUDGET TELECOM	6.150	6.150	6.150	6.150	50
FR0010193979	CBO TERRITORIA	1.990	2.030	1.980	2.000	10885
FR0004152882	CLASQUIN	10.620	10.900	10.610	10.850	970
FR0010425595	CELLECTIS	6.240	6.340	6.120	6.340	4315
FR0010358465	CRM COMPANY GROUP	1.360	1.360	1.150	1.290	11153
FR0004171346	COME AND STAY	1.750	1.750	1.570	1.750	6624
FR0010459081	CORTIX	4.930	4.930	4.930	4.930	0
FR0010404368	DLSI	4.520	4.600	4.520	4.520	390
FR0010474130	DEMOS	10.190	10.200	10.020	10.200	436
FR0004065639	ECT INDUSTRIES	4.200	4.200	4.200	4.200	1
FR0010406777	EFRONT	1.790	2.250	1.790	2.250	10252
FR0010100016	EASYDENTIC	6.850	6.890	6.050	6.780	15477
FR0004054427	EXONHIT THERAPEUTICS	2.550	2.600	2.500	2.600	52152
FR0004168045	EMAILVISION	1.620	1.620	1.620	1.620	0
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	4.470	4.470	4.470	4.470	11
FR0010485268	FOUNTAINE PAJOT	7.200	7.200	7.200	7.200	1
FR0004187367	FREELANCE.COM	0.800	0.800	0.800	0.800	0
FR0010452474	EUROGERM	9.990	9.990	9.900	9.900	71
FR0004053510	GENOWAY	1.300	1.310	1.190	1.300	6318
FR0004163111	GENFIT	6.200	6.200	5.900	6.200	175
FR0010500975	GOADV	9.000	9.000	9.000	9.000	20
FR0010146092	LEGUIDE.COM	14.000	14.300	14.000	14.300	709
FR0010396309	HITECHPROS	5.650	5.690	5.480	5.480	1447
FR0010307322	HOMAIR VACANCES	2.110	2.170	2.100	2.150	179576
FR0010343186	HEURTEY PETROCHEM	17.900	18.100	17.590	17.830	14183
FR0010354407	INITIATIVES ET DEV	5.000	5.000	5.000	5.000	4700
FR0010304402	MILLET INNOVATION	1.440	1.440	1.440	1.440	1
FR0010626028	IPSOGEN	5.900	5.950	5.900	5.950	260
FR0010370163	INTERNATIONAL TECHNOLOGIE SELECTION	0.170	0.170	0.170	0.170	0
FR0010082305	INVENTORISTE (L')	19.000	19.770	19.000	19.770	49
FR0000077117	LAROCHE SA	6.810	7.000	6.810	7.000	160
FR0010311597	LAMARTHE	0.860	0.860	0.850	0.850	377
FR0000044943	LOGIC INSTRUMENT	2.440	2.440	2.440	2.440	0
FR0004155687	MASTRAD	1.780	1.780	1.700	1.700	667
FR0004174233	MAXIMILES	6.190	6.190	6.180	6.180	7554
FR0004178572	MEDICREA	4.600	4.600	4.600	4.600	1
FR0010254466	GROUPE PROMEO	7.630	7.780	6.640	7.490	6222
FR0010554113	MONCEAU FLEURS	6.500	6.500	6.500	6.500	304
FR0010204453	MG INTERNATIONAL	1.750	1.790	1.700	1.730	9446
FR0010257428	MINDSCAPE	8.190	8.190	8.190	8.190	1
FR0000079683	NETBOOSTER	1.840	1.890	1.840	1.890	3570
FR0010221069	NOTREFAMILLE.COM	6.800	6.800	6.800	6.800	69
FR0010330613	OBER	12.590	12.590	12.590	12.590	31
FR0010231860	O2i	2.750	2.750	2.470	2.470	414
FR0010288894	MAESA	11.590	11.590	11.590	11.590	1
FR0010357145	PISCINES GROUPE GA	10.490	10.490	10.490	10.490	0
FR0010313486	PRODWARE	4.250	4.250	4.250	4.250	101
FR0010337485	PROSERVIA	6.900	6.910	6.900	6.910	136
FR0004191674	POWEO	15.690	15.700	15.070	15.560	7422
FR0010449199	REIMS AVIATION	0.650	0.670	0.640	0.670	14910
FR0010446765	REFERENCEMENT.COM	3.090	3.090	3.090	3.090	1
FR0000074775	STRADIM ESPAC.FIN.	4.250	4.250	4.250	4.250	0
FR0004058949	SATIMO	3.040	3.040	3.040	3.040	101
FR0010357079	DL SOFTWARE	6.570	6.570	6.420	6.420	300
FR0010213215	SPOREVER	2.250	2.250	2.250	2.250	147
FR0010528059	STREAMWIDE	5.510	5.510	5.510	5.510	20
FR0010212480	TECHNILINE	0.500	0.500	0.500	0.500	2000
FR0010278762	ENVIRONNEMENT SA	19.810	19.810	19.810	19.810	1
FR0000044679	THE MARKETINGROUP (EX.PHONE M)	1.550	1.550	1.550	1.550	0
FR0004043487	TRAQUEUR	0.590	0.590	0.590	0.590	278
FR0010397901	TRILOGIQ	7.000	7.350	7.000	7.350	132
FR0010395681	TURENNE INVESTISSEMENT	3.400	3.420	3.400	3.420	592
FR0004166197	EVOLIS	7.690	8.000	7.600	8.000	170
FR0004045847	VOYAGEURS DU MONDE	10.260	10.260	10.260	10.260	1
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	3.150	3.150	3.000	3.050	4992
IT0004013725	SAFWOOD	1.200	1.200	1.200	1.200	22000
FR0004155612	XIRING	6.270	6.440	6.260	6.440	3981
FR0010461384	YIN PARTNERS	0.320	0.320	0.320	0.320	0
FR0010457531	ADTHINK MEDIA	1.640	1.640	1.640	1.640	2
FR0010397760	AUPLATA	1.850	1.920	1.760	1.890	17494
FR0010627273	EASYDENTIC BSA	0.010	0.030	0.010	0.020	163816
CA4433001084	H2O INNOVATION	0.280	0.280	0.280	0.280	5000
FR0010501015	OROLIA	6.630	6.630	6.630	6.630	100
FR0010396119	AEROWATT	10.760	10.760	10.550	10.550	1630
FR0010662130	PRODWARE BSA	0.190	0.200	0.190	0.200	460
FR0010484758	REIMS AVIATION BS	0.010	0.010	0.010	0.010	0
LU0323134006	ARCELORMITTAL	15.730	15.830	15.160	15.770	9975180
FR0000120404	ACCOR	28.000	28.000	26.750	26.970	1049439
FR0000045072	CREDIT AGRICOLE SA	9.000	9.140	8.720	9.140	4433056
FR0000031122	AIR FRANCE - KLM	7.270	7.290	7.010	7.140	1555004
FR0000120073	AIR LIQUIDE	62.290	64.070	62.260	63.740	845917
FR0010220475	ALSTOM	39.690	39.970	38.850	39.530	1366642
FR0000130007	ALCATEL-LUCENT	1.480	1.490	1.410	1.450	18126588
FR0000120644	GROUPE DANONE	37.510	37.780	37.050	37.770	1910308
FR0000131104	BNP PARIBAS	32.000	33.150	31.210	32.600	4025127
FR0000120172	CARREFOUR	28.580	28.800	28.170	28.770	2883218
FR0000125338	CAP GEMINI	24.890	25.830	24.590	25.830	1245862
FR0000120628	AXA	9.350	9.440	9.100	9.280	11145624
FR0000125486	VINCI	29.510	29.590	28.810	29.090	1696306
NL0000235190	EADS	9.070	9.260	8.810	8.890	4702752
FR0010242511	EDF	31.350	31.350	29.930	30.530	1232808
FR0000121667	ESSILOR INTERNATIONAL	28.870	29.080	28.680	29.080	423697
FR0000120503	BOUYGUES	27.950	27.950	26.950	27.250	1279451
FR0000120271	TOTAL	39.180	39.250	38.470	38.920	5207453
FR0000133308	FRANCE TELECOM	17.960	17.970	17.610	17.770	5388686
FR0000130809	SOCIETE GENERALE	31.300	32.000	30.450	32.000	3111724
FR0010208488	GDF SUEZ	27.800	27.960	27.030	27.360	4082286
FR0000120537	LAFARGE	31.160	31.160	30.070	30.720	978040
FR0000121014	LVMH MOET VUITTON	49.270	49.320	46.800	47.880	1337373
FR0000121261	MICHELIN	29.130	29.320	28.850	29.190	720087
FR0000130213	LAGARDERE	21.520	21.610	21.070	21.280	501047
FR0000120321	L'OREAL	51.770	52.280	51.230	52.280	802180
FR0000121485	PPR (ex PINAULT PRINTEMPS)	49.200	49.390	47.460	47.790	791008
FR0000120693	PERNOD RICARD	41.900	42.010	40.490	40.690	1191857
FR0000131906	RENAULT	15.800	16.770	15.560	16.260	3538437
FR0000120578	SANOFI-AVENTIS	41.900	42.850	41.840	42.280	3186843
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	11.400	11.620	11.350	11.510	1594246
FR0000125007	SAINT GOBAIN	22.020	22.030	21.340	21.610	2541729
NL0000226223	STMICROELECTRONICS	3.630	3.770	3.560	3.770	9520540
FR0000121972	SCHNEIDER ELECTRIC	49.900	51.160	49.710	51.040	754430
FR0000121501	PEUGEOT	14.790	15.250	14.570	15.120	1781812
FR0000124711	UNIBAIL-RODAMCO	110.990	111.850	106.530	107.100	371254
FR0000124141	VEOLIA ENVIRONNEMENT	17.360	17.430	16.230	16.520	3277544
FR0000127771	VIVENDI	20.480	20.490	20.040	20.300	3623399
FR0000120354	VALLOUREC	68.170	70.200	67.040	70.010	513975
BE0003796134	DEXIA	2.700	2.750	2.610	2.730	5277742
CH0012138605	ADECCO	23.010	24.000	23.010	24.000	1534
DE0008404005	ALLIANZ	65.490	68.000	65.490	68.000	11429
GB0007980591	BP P.L.C.	5.200	5.200	5.100	5.100	150
US1491231015	CATERPILLAR INC	22.100	22.100	22.100	22.100	0
US1941621039	COLGATE PALMOLIVE	43.500	43.500	43.500	43.500	800
DE0005072300	DAB BANK J00	2.060	2.200	2.060	2.170	1788
GB0002374006	DIAGEO	8.230	8.230	8.230	8.230	0
US2605431038	DOW CHEMICAL CO.	6.950	7.000	6.950	7.000	600
US2635341090	DU PONT DE NEMOURS	17.060	17.060	17.060	17.060	0
US3453708600	FORD MOTOR	2.200	2.200	2.180	2.180	210
IT0001976403	FIAT SPA ORD.RGP	4.860	5.040	4.860	5.040	1093
US3704421052	GENERAL MOTORS	2.360	2.600	2.360	2.500	24519
US3696041033	GENERAL ELECTRIC	7.950	8.000	7.810	7.960	9380
ZAE000015228	HARMONY GOLD	8.360	8.720	8.360	8.720	53152
GB0005405286	HSBC HOLDINGS	4.140	4.330	3.970	4.320	188066
MA0000011488	MAROC TELECOM	13.950	13.950	13.600	13.800	37269
US4509111021	I.T.T.INDUSTRIES	28.890	28.890	28.890	28.890	0
GB0033195214	KINGFISHER RGP	1.570	1.580	1.430	1.430	3560
US5893311077	MERCK AND CO INC	20.270	20.270	20.060	20.070	360
LU0012113584	PLANTATIONS TERRES ROUGES	821.000	821.000	821.000	821.000	0
NL0000289783	ROBECO	14.780	15.000	14.780	15.000	953
NL0000289817	ROLINCO	11.400	11.400	11.400	11.400	4
ANN757371433	RORENTO	40.050	40.050	40.050	40.050	220
GB0007188757	RIO TINTO ORD	24.500	25.540	24.450	25.500	17008
LU0088087324	SES GLOBAL FDR	14.420	14.420	14.080	14.350	773552
ZAE000043485	ANGLOGOLD LTD	27.980	28.200	27.700	27.990	2806
FR0010340141	AEROPORTS DE PARIS	41.690	41.790	40.510	40.950	54948
FR0000034639	ALTRAN TECHNOLOGIES	2.180	2.330	2.180	2.330	436862
FR0000121725	DASSAULT AVIATION	330.000	330.000	320.000	330.000	400
FR0004037125	APRIL GROUP	21.000	21.500	21.000	21.500	17053
FR0006807004	APRR (AUTOROUTES PRR)	46.240	47.080	45.910	47.080	11124
FR0000051732	ATOS ORIGIN	20.800	21.060	20.320	20.700	164056
FR0000120966	BIC	37.800	37.960	36.810	37.310	81642
FR0010096479	BIOMERIEUX	56.900	57.520	56.100	56.880	40359
FR0000039299	BOLLORE	75.970	77.230	75.900	76.240	2056
FR0006174348	BUREAU VERITAS	28.140	28.500	26.590	27.410	894330
FR0005025004	CIC CAT.A	98.500	98.500	97.100	98.500	426
FR0000130403	CHRISTIAN DIOR	43.230	43.320	41.620	42.410	112155
FR0000121139	CASINO GUICHAR.ADP	43.150	43.150	42.700	42.900	15880
FR0000120982	CIMENTS FRANCAIS	60.100	61.580	59.790	59.960	37669
FR0000120222	CNP ASSURANCES	48.000	48.500	47.660	47.970	209297
FR0000125585	CASINO GUICHARD	49.550	49.550	49.200	49.540	247830
BE0160342011	COIL	2.720	2.720	2.140	2.300	8726
FR0000077919	JCDECAUX SA.	8.760	8.760	8.380	8.550	276213
FR0000064578	FONCIERE DES REGIONS	35.090	35.650	34.840	35.180	55274
FR0000130650	DASSAULT SYSTEMES	29.180	29.650	28.580	29.480	257213
GA0000121459	TOTAL GABON (EX ELF GABON)	215.000	218.000	215.000	217.610	167
FR0010540740	EURO DISNEY	3.090	3.140	3.060	3.120	28092
FR0010400143	EDF ENERGIES NOUVELLES	29.100	29.260	28.010	28.810	119207
FR0004254035	EULER  HERMES	24.200	24.200	22.150	23.990	65670
FR0000131757	ERAMET	176.780	177.520	172.000	174.560	44349
FR0000120669	ESSO	66.000	66.000	65.210	66.000	13543
FR0010221234	EUTELSAT COMMUNICATIONS	16.360	16.360	15.950	16.140	427677
FR0000130452	EIFFAGE	35.200	35.200	34.200	35.080	98081
FR0000037947	FIMALAC	25.570	26.660	25.100	26.300	25607
FR0000033409	FONCIERE LYONNAISE	21.900	21.980	21.800	21.980	714
FR0010560771	FRANCE TELECOM NV9	16.600	16.600	16.600	16.600	505
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	9.350	9.590	8.910	9.150	2520594
FR0004548873	BOURBON	25.500	26.800	25.160	26.300	330878
FR0010533075	GROUPE EUROTUNNEL	3.750	3.750	3.650	3.700	387034
FR0010040865	GECINA NOMINATIF	29.020	29.320	28.310	28.600	125793
FR0000121329	THALES	29.350	29.350	28.430	28.670	291728
FR0004035913	ILIAD ( FREE )	68.520	69.000	67.800	69.000	64806
FR0010259150	IPSEN	28.260	28.770	28.200	28.770	45083
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	1.470	1.480	1.420	1.460	6012818
FR0004007813	KAUFMAN ET BROAD	6.850	6.850	6.580	6.580	5815
FR0000121964	KLEPIERRE	13.880	13.880	13.400	13.520	326765
FR0010307819	LEGRAND SA	13.880	13.880	13.000	13.180	328226
FR0000051070	MAUREL ET PROM	8.850	10.000	8.850	9.940	1356891
FR0010241638	MERCIALYS	21.900	21.900	21.450	21.600	82525
FR0000121204	WENDEL	21.000	22.180	19.560	19.560	356701
FR0000053225	METROPOLE TV (M6)	12.280	12.280	11.790	11.930	259450
FR0000120560	NEOPOST	56.230	56.230	55.040	56.190	49100
FR0000044448	NEXANS	30.870	31.490	29.510	30.380	211687
FR0000120859	IMERYS	27.530	28.250	27.170	27.290	102190
FR0000121691	NRJ GROUP	4.450	4.780	4.150	4.780	18329
US6294911010	NYSE EURONEXT	14.670	14.670	13.820	14.240	13103
FR0000062234	FINANCIERE ODET	138.000	138.940	135.030	137.990	1181
FR0010096354	PAGES JAUNES	6.710	6.790	6.600	6.670	674419
FR0000130577	PUBLICIS GROUPE	19.820	19.930	19.020	19.170	2026725
FR0000051807	TELEPERFORMANCE	22.700	22.880	21.550	21.730	312483
FR0000130395	REMY COINTREAU	18.350	18.500	18.260	18.440	10364
FR0000121634	COLAS	145.530	147.950	145.500	146.020	439
FR0000121121	EURAZEO	20.680	20.680	19.900	19.900	107770
FR0000052292	HERMES INTERNATIONAL	81.770	84.500	79.600	83.730	256952
FR0010451203	REXEL	4.500	4.500	4.310	4.450	127385
FR0000073272	SAFRAN	7.050	7.050	6.870	7.040	589792
FR0010411983	SCOR SE	15.510	15.570	15.270	15.410	673968
FR0010614115	SUEZ ENV COMP DA	2.800	2.800	2.800	2.800	198
FR0000050916	SILIC	58.350	58.470	57.120	58.020	9813
FR0000121709	SEB	19.610	19.820	19.060	19.450	137709
AN8068571086	SCHLUMBERGER	33.730	34.510	33.280	33.970	7178
FR0000121220	SODEXO	33.330	33.860	32.370	33.270	1093011
FR0000120529	SUEZ	26.100	26.100	26.100	26.100	5493
FR0000131708	TECHNIP	27.720	29.290	27.550	28.600	830204
FR0000054900	TF1	6.240	6.510	6.240	6.400	1248519
FR0000031775	VICAT	32.500	33.400	32.200	33.100	13839
QS0011043260	LYXOR AUTO INAV	17.640	18.480	17.600	18.090	0
QS0010999272	LYXOR GROWTH INAV	54.220	54.500	53.900	54.440	0
QS0011043393	LYXOR HEALTH INAV	28.790	29.140	28.630	28.880	0
QS0011023643	LYXOR MSCI EU INAV	63.310	63.620	62.740	63.440	0
FR0003513068	LYXOR TITAN50 INAV	12.980	13.010	12.840	12.950	0
FR0000125684	ZODIAC	19.030	19.630	19.030	19.450	426007
FR0010524777	LYXOR NEW ENERGY	17.190	17.760	17.000	17.640	4826
FR0010527275	LYXOR WORLD WATER	11.240	11.240	11.000	11.000	1016
FR0004040608	ABC ARBITRAGE	6.240	6.250	6.100	6.110	22270
FR0000063752	AUDIKA	15.200	15.200	14.960	14.960	1028
FR0000044612	AFONE	2.630	2.730	2.630	2.720	3645
CH0008853209	AGTA RECORD	16.290	16.290	16.290	16.290	1
FR0010313833	ARKEMA	12.200	12.270	12.010	12.130	139921
FR0004008209	CAMAIEU	129.010	130.400	128.500	130.400	117
FR0000125460	CANAL +	4.660	4.680	4.600	4.660	135902
FR0000063091	ANF	21.790	21.790	21.710	21.710	106
FR0000076952	ARTOIS NOM.	1999.980	1999.980	1999.980	1999.980	0
FR0000071946	ALTEN	12.290	12.330	12.200	12.210	60762
NL0000400653	GEMALTO	21.520	21.650	20.960	21.000	656556
MC0000031187	BAINS MER MONACO	44.500	45.000	44.500	45.000	594
FR0000035164	BENETEAU	6.000	6.220	5.950	6.050	78606
FR0000120107	BONGRAIN	38.710	38.710	38.300	38.700	51316
FR0000061129	BOIRON	19.800	20.400	19.540	20.120	17478
FR0000063935	BONDUELLE	53.000	53.000	51.250	51.460	3960
FR0000054421	BRICORAMA	20.000	20.000	20.000	20.000	0
FR0000075228	BOURSORAMA	4.880	5.120	4.850	5.120	31820
FR0000045528	CRCAM PARIS ET IDF	39.250	39.950	39.250	39.510	965
FR0000045601	ROBERTET CI	51.000	51.000	51.000	51.000	0
FR0000053324	COMPAGNIE DES ALPES	22.190	22.600	21.750	22.600	1749
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	322.600	322.650	316.000	320.090	9646
FR0000064560	CFCAL BANQUE	51.000	51.000	51.000	51.000	150
FR0000034431	COFITEM	75.000	75.000	75.000	75.000	1
FR0000053506	CEGEDIM	32.500	32.990	32.000	32.000	312
FR0010309096	CEGEREAL	20.450	20.450	20.450	20.450	676
FR0000185514	CRCAM NORD DE FRANCE	12.800	13.120	12.800	13.050	1826
FR0000053399	CNIM CONSTRUCTION FRF 10	56.680	56.680	55.000	55.000	351
FR0000074130	NICOX	8.540	9.980	8.430	9.820	859922
FR0010483768	CRCAM BRIE PIC2CCI	11.430	11.950	11.400	11.950	6332
FR0000045296	CRCAM CENTRE LOIRE.CCI	21.500	21.500	21.500	21.500	245
FR0000039620	CARBONE LORRAINE	17.260	17.340	16.910	16.930	22444
FR0000121568	CLUB MEDITERRANEE	9.850	9.890	9.750	9.780	9207
FR0000060899	SPERIAN PROTECTION (ex BACOU)	23.000	26.000	22.990	25.070	58109
FR0000032195	DELACHAUX	40.250	40.250	40.250	40.250	127
FR0000053266	SARTORIUS STED BIO	17.000	18.600	17.000	18.200	9922
FR0000036816	TOUR EIFFEL	19.300	19.480	18.800	19.480	8402
FR0000031023	ELECTRICITE DE STRASBOURG	86.500	88.500	86.500	87.010	165
FR0010204321	ENTREPOSE CONTRACTING	39.410	40.080	39.410	40.080	1135
FR0000121147	FAURECIA	8.690	8.690	8.200	8.200	6307
FR0000038259	EUROFINS SCIENTIFIC	32.000	32.300	31.740	31.990	30131
FR0000038499	FONCIERE EURIS	52.700	52.700	52.000	52.000	184
FR0004527638	EXEL INDUSTRIES A	20.080	20.140	19.700	20.140	1019
FR0000121857	FROMAGERIES BEL	88.000	88.000	85.000	85.000	350
FR0000030181	FDL	8.150	8.190	8.100	8.100	1831
FR0000064784	FONCIERE FINANCIERE PART	28.950	29.350	28.500	28.600	3375
FR0000050353	LISI (EX GFI INDUSTRIES)	23.350	23.380	23.000	23.250	2376
FR0000060303	FONCIERE DES MURS (EX FERRAND	9.940	9.940	9.600	9.770	5114
FR0000035123	FINATIS	65.000	65.000	65.000	65.000	1
FR0000130338	VALEO	11.430	11.510	11.220	11.480	465865
FR0000034894	GAUMONT	43.990	43.990	43.990	43.990	1
FR0000032526	GUERBET	112.200	112.200	111.100	112.000	854
FR0000044471	GENERALE DE SANTE	10.830	11.390	10.830	11.270	6805
FR0000065674	STALLERGENES	39.400	39.600	38.690	39.320	18766
FR0010452441	GET SA BS	0.090	0.090	0.090	0.090	1981553
FR0000079600	GAMELOFT	1.600	1.700	1.600	1.640	51273
FR0000120289	GUYENNE GASCOGNE	57.000	57.100	55.220	56.000	1033
FR0000066672	GL EVENTS (EX GENER. LOCATION)	12.050	12.150	12.000	12.100	5113
FR0000052870	NORBERT DENTRESSANGLE	21.610	22.800	20.610	20.610	2603
FR0000121881	HAVAS	1.810	1.890	1.800	1.840	2152083
FR0000038531	HF COMPANY	6.060	6.190	6.060	6.190	2098
FR0000035081	ICADE	54.250	54.250	53.500	53.950	33077
FR0000075095	GIFI	32.000	32.000	32.000	32.000	113
FR0000057937	SIIC DE PARIS	196.000	196.000	196.000	196.000	1
FR0000033904	IMS INTERNATIONAL METAL SCE	10.360	10.360	10.300	10.340	8137
FR0000125346	INGENICO	13.690	13.990	13.350	13.400	215425
FR0000050072	INITIATIVE FIN.S.A	53.000	53.000	53.000	53.000	2
FR0000066284	IPO(INST.PART.O.)	41.200	41.200	40.600	40.600	114
FR0000073298	IPSOS	17.250	17.250	16.890	17.020	29961
FR0004024222	INTER PARFUMS	15.610	15.630	15.450	15.480	718
FR0010386334	KORIAN	16.070	16.070	16.000	16.000	691
MC0000120790	LAGARDERE ACTIVE BROADCAST	137.900	137.900	137.900	137.900	0
FR0000053142	FAIVELEY	53.600	54.900	53.500	54.790	34351
FR0000053829	LDC	58.000	58.350	57.240	57.680	2355
FR0006864484	LAURENT-PERRIER	38.500	38.500	38.000	38.500	221
NL0000233195	LYCOS EUROPE C.B	0.130	0.140	0.130	0.140	1673
FR0000038036	GRAND MARNIER	2900.000	2900.000	2900.000	2900.000	1
FR0000032302	MANUTAN INTL	26.500	26.500	26.500	26.500	54
FR0004063097	MEETIC	15.100	15.550	15.000	15.100	50205
FR0000073975	METROLOGIC GROUP	21.010	21.100	21.010	21.100	41
FR0000038606	MANITOU BF	4.340	4.720	4.250	4.700	47374
FR0010112524	NEXITY	16.090	16.190	15.820	16.060	194075
FR0010240994	NEXTRADIOTV	9.880	9.880	9.880	9.880	1
FR0000184798	ORPEA	29.200	29.590	29.000	29.560	41116
FR0000031684	PARIS-ORLEANS	16.300	17.000	16.300	17.000	2838
FR0000053548	GROUPE PARTOUCHE	2.180	2.440	2.180	2.360	39759
FR0000054652	ALES GROUPE	8.150	8.160	8.150	8.160	2688
FR0000066755	HAULOTTE GROUP	3.670	3.680	3.400	3.540	42027
FR0000124570	PLASTIC OMNIUM	6.300	6.450	6.050	6.150	13404
FR0000053381	DERICHEBOURG	1.700	1.800	1.700	1.770	483826
CH0032057447	PARIS RE	12.500	13.000	12.200	12.500	13588
FR0000060618	RALLYE	13.890	13.890	13.540	13.720	126749
FR0000039091	ROBERTET	61.900	61.900	61.900	61.900	1
FR0004053338	RUE DU COMMERCE	2.720	2.890	2.710	2.790	14868
FR0010479956	RHODIA	2.920	2.940	2.830	2.900	1071307
FR0000072910	GROUPE STERIA	10.900	11.300	10.890	11.010	149453
FR0000052516	VILMORIN & CIE	69.450	69.490	63.000	67.910	15761
FR0000121253	RUBIS	46.090	46.090	44.000	44.750	19678
FR0010208165	SAFT	20.010	20.250	19.800	20.110	57513
FR0000060071	SAMSE	46.900	53.900	46.900	51.220	125
FR0000039109	SECHE ENVIRONNEMENT	44.000	44.200	43.800	44.200	1948
FR0000032658	SYNERGIE	10.410	10.540	10.390	10.450	3042
FR0000060402	SECHILIENNE-SIDEC	24.900	25.500	24.600	25.000	65804
FR0010294595	SELOGER.COM	14.600	15.500	14.310	14.650	42281
FR0000120495	SOMFY	90.990	90.990	90.990	90.990	1
FR0004025062	SOITEC SILICON	2.590	3.240	2.560	3.150	3310658
FR0000050809	SOPRA GROUP	26.100	26.190	25.520	26.080	3951
GB0033856740	SINCLAIR PHARMA	0.270	0.280	0.260	0.280	314289
FR0000033318	SUCRIERE PITHIVIERS	511.000	520.000	508.000	508.000	75
FR0010436329	FONCIERE 6 ET 7	9.530	9.530	9.530	9.530	871
FR0000064271	STEF TFE	25.710	25.800	25.590	25.590	1194
FR0010358812	TESFRAN	10.280	10.280	10.280	10.280	1
FR0000184814	THEOLIA	2.140	2.200	2.130	2.170	100120
FR0000184533	THOMSON	0.760	0.780	0.740	0.770	22568806
FR0000125379	EUROTUNNEL UNITS	0.090	0.090	0.090	0.090	84592
FR0000054470	UBISOFT ENTERTAIN	14.030	14.320	13.860	14.210	610097
FR0000034548	UNION FIN.FRANCE	21.480	21.480	21.100	21.450	949
FR0000073041	PIERRE VACANCES	40.090	40.090	39.700	39.800	3534
FR0004186856	VETOQUINOL	13.160	13.300	12.900	12.900	7494
FR0000050049	VIEL ET COMPAGNIE	2.320	2.370	2.320	2.320	13690
FR0000044588	PROVIMI	8.830	8.830	8.000	8.000	200
FR0000031577	VIRBAC	55.750	56.150	54.950	55.020	10860
FR0000063364	SEQUANA	3.970	4.020	3.970	4.020	7300
FR0000064602	ACANTHE DEVELOPPEMENT	1.130	1.160	1.130	1.160	32957
FR0010567032	ACCES INDUSTRIE	4.100	4.250	4.060	4.250	1837
FR0000053076	ADA	8.350	8.350	8.250	8.250	51
FR0004053932	ADENCLASSIFIEDS	12.500	12.500	12.380	12.380	173
FR0004180537	AKKA TECHNOLOGIES	9.040	9.400	8.900	9.400	2069
FR0000065401	ALLIANCE DEVELOPPEMENT CAPITAL	0.140	0.140	0.140	0.140	0
FR0000062804	ALPHA MOS	3.700	3.700	3.670	3.700	1095
FR0000062978	ADLPARTNER	8.300	8.390	8.010	8.390	93
FR0000033219	ALTAREA	116.000	116.000	116.000	116.000	271
FR0010481960	ARGAN	7.450	7.750	7.380	7.750	9977
FR0000076887	AST GROUPE (EX AST PROMOTION)	2.710	2.710	2.550	2.670	2584
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	5.450	5.460	5.220	5.290	13555
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.270	1.400	1.250	1.400	26740
FR0000063737	AUBAY TECHNOLOGY	2.220	2.300	2.180	2.300	15194
FR0000039232	AUREA	4.260	4.690	4.260	4.550	45959
FR0000073827	AURES TECHNOLOGIES	12.940	12.950	12.940	12.950	794
FR0004152874	AVENIR FINANCE	3.900	3.900	3.650	3.650	255
FR0000073066	WAVECOM	8.500	8.500	8.500	8.500	880
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	1.680	1.730	1.650	1.690	4207
FR0000066052	AVENIR TELECOM	0.420	0.450	0.420	0.450	163859
FR0000072399	BELIER	1.100	1.100	1.070	1.080	3776
FR0000124414	GASCOGNE	22.630	23.610	22.630	23.610	932
FR0000074072	BIGBEN INTERACTIVE	5.380	5.380	5.300	5.360	4551
FR0010095596	BIOALLIANCE PHARMA	2.500	2.500	2.390	2.500	44507
FR0000035370	BASTIDE LE CONFORT	7.550	8.000	7.550	7.990	4784
FR0000066961	BERNARD LOISEAU	4.300	4.300	4.300	4.300	1201
FR0000076192	BCI NAVIGATION	1.260	2.290	1.260	2.200	677137
FR0000078958	BUSINESS ET DECISION	2.820	2.820	2.510	2.670	8753
FR0004027068	BOIZEL CHANOINE	26.950	28.000	26.950	28.000	924
FR0000074254	BOURSE DIRECT	1.080	1.130	1.080	1.130	400
FR0000077844	SIIC DE PARIS 8EME	50.000	50.000	50.000	50.000	1
FR0000062788	BARBARA BUI	17.130	17.140	16.750	17.140	211
FR0010266601	BULL REGP	1.680	1.800	1.680	1.790	672178
FR0000061137	BURELLE	23.990	24.000	23.990	24.000	51
FR0000060873	BELVEDERE	30.490	30.750	30.400	30.750	116
FR0010151589	CAFOM	3.700	3.700	3.700	3.700	1
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	33.400	33.400	33.400	33.400	1152
FR0010127530	CAPELLI	1.120	1.120	1.060	1.090	18896
FR0000072894	CAST	1.040	1.080	1.000	1.080	1769
FR0004154151	CYBERDECK	0.080	0.090	0.080	0.080	46000
FR0006239109	BOIS SCIER.MANCHE	4.340	4.340	4.340	4.340	10
FR0000078339	CCA INTERNATIONAL	5.190	5.190	5.190	5.190	0
FR0000044364	CRCAM NORMANDIE SEINE	42.670	42.680	41.770	42.680	315
FR0000036675	GROUPE CRIT	7.000	7.250	7.000	7.150	5005
FR0004042232	CEREP	1.630	1.670	1.550	1.610	45159
FR0000074247	ACCESS COMMERCE	0.330	0.380	0.330	0.370	50043
FR0000124703	CEGID S.A.	8.950	8.980	8.840	8.900	5192
FR0000054322	CIBOX INTERACTIVE	0.120	0.120	0.110	0.120	811749
FR0000030611	COMPAGNIE MAROCAINE	12.800	12.800	12.800	12.800	0
FR0000036725	IMMOBETELGEUSE	5.010	5.010	5.010	5.010	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	29.150	29.150	28.500	29.150	501
FR0000045551	CRCAM MORBIHAN CCI	24.600	25.000	24.600	25.000	510
FR0004031763	COHERIS	2.020	2.020	1.900	1.900	760
FR0000071854	COTTIN FRERES	4.700	4.700	4.500	4.500	602
FR0000065393	COURTOIS	85.000	85.000	85.000	85.000	11
FR0000044323	CRCAM ALPES PROVENCE.CCI	43.010	43.800	43.010	43.800	151
FR0000185506	CRCAM  ATL.VEND.CCI	33.000	33.000	33.000	33.000	1202
FR0000130692	CHARGEURS	4.970	4.970	4.710	4.970	170
FR0010461053	CCI LANGUEDOC	22.000	22.000	22.000	22.000	2067
FR0000045239	CRCAM LOIRE HAUTE LOIRE	23.400	23.600	23.400	23.600	189
FR0004161677	CARREFOUR PRO.DEV.	0.490	0.490	0.490	0.490	1868
FR0000045346	CRCAM SUD RHONE ALPES.CCI	56.100	56.250	56.100	56.250	221
FR0000045304	CRCAM TOURAINE CCI	31.110	31.110	31.000	31.000	801
FR0010540997	CESAR	0.460	0.470	0.430	0.440	71600
FR0000064446	CATERING INTL SERVICES	49.750	49.750	49.750	49.750	135
FR0004031839	CYBERGUN	6.590	6.590	6.590	6.590	1
FR0000036774	DANE ELEC MEMORY	0.360	0.390	0.360	0.390	7051
FR0000185423	DAMARTEX	11.980	11.980	11.980	11.980	565
FR0004030708	ENCRES DUBUIT	3.800	4.020	3.800	4.020	586
FR0000054132	DELFINGEN	6.870	7.000	6.860	7.000	57
FR0000050395	CROSSWOOD (EX.DESQUENNE ET GIRAL)	1.830	1.830	1.830	1.830	1497
FR0000060840	DEVERNOIS	89.950	89.950	89.950	89.950	0
FR0000063224	DIAGNOSTIC MEDICAL	0.450	0.450	0.400	0.420	382688
FR0000037475	CFI	35.500	35.500	35.500	35.500	2
FR0000076176	DALET	0.340	0.340	0.320	0.330	15500
FR0004152502	DELTA PLUS GROUP	19.490	19.490	19.000	19.000	29
FR0010436584	DREAMNEX	29.400	29.990	29.330	29.990	1372
FR0000060204	DOCKS LYONNAIS	45.500	45.500	45.500	45.500	1
FR0000124232	IRD NORD PAS DE CALAIS	20.600	20.600	20.600	20.600	1
FR0000054199	ST DUPONT	0.130	0.140	0.130	0.140	160950
FR0000073793	DEVOTEAM	9.550	9.550	9.530	9.530	554
FR0000130353	DYNACTION	4.990	4.990	4.990	4.990	1
FR0000064594	NOUV.ETS ADT	0.020	0.030	0.020	0.020	225900
FR0000078859	EBIZCUSS.COM	0.580	0.580	0.500	0.510	170204
FR0010099515	ECA	7.400	7.500	7.380	7.380	632
FR0010490920	EUROPACORP	5.000	5.100	4.970	5.000	13480
FR0000064404	MEDIA 6	6.800	6.800	6.800	6.800	1
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	7.510	7.550	7.500	7.550	1330
FR0010701086	EXONHIT THERAP BSA	0.030	0.040	0.030	0.030	40466
FR0000075343	EUROMEDIS GROUPE	2.290	2.400	2.290	2.400	1231
FR0000076861	ACTEOS (EX DATATRONIC)	1.520	1.570	1.500	1.560	5438
FR0000038200	EUROSIC	13.920	13.940	13.920	13.940	123
FR0004110310	ESI GROUP	6.840	6.840	6.840	6.840	10
FR0000035818	ESKER	2.630	2.880	2.560	2.880	13406
FR0000072969	ESR	0.870	0.870	0.860	0.860	321
FR0000054678	EURO RESSOURCES	1.200	1.220	1.200	1.200	8385
FR0000064164	EXACOMPTA CLAIREFONTAINE	67.990	67.990	67.990	67.990	0
FR0000064362	FONCIERE ATLAND	62.990	62.990	62.990	62.990	1
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	2.860	2.860	2.860	2.860	1
FR0004042083	AUFEMININ.COM	6.800	6.800	6.320	6.800	2349
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	8.150	8.150	7.950	7.950	1575
FR0000062671	FINUCHEM	4.370	4.410	4.210	4.210	2872
FR0000038184	FIPP	12.000	12.000	12.000	12.000	0
FR0000074759	FLEURY MICHON	25.900	25.900	25.900	25.900	10
FR0004076891	GROUPE FLO	2.000	2.120	2.000	2.040	10278
FR0000074197	UNION TECH.INFOR.	0.380	0.380	0.360	0.380	650
FR0010588079	IMMOBILIERE FREY	15.340	15.340	15.340	15.340	1
FR0000062150	BLEECKER (EX.GAILLARD(FSE ETS)	39.900	39.900	39.900	39.900	90
FR0000065435	BISCUITS GARDEIL	15.000	15.000	15.000	15.000	201
FR0000053035	GEA GRENOBL.ELECT.	15.760	15.760	15.600	15.600	611
FR0000079634	GECI INTERNATIONAL	1.760	1.990	1.700	1.860	221331
FR0010501692	GENERIX	1.840	1.860	1.840	1.860	1465
FR0004038099	GFI	2.240	2.290	2.200	2.240	26974
FR0000051831	GROUPE GUILLIN	33.750	33.750	33.750	33.750	1
FR0000060790	SIGNAUX GIROD	49.000	49.000	49.000	49.000	0
FR0000045023	GINGER	9.700	9.800	9.630	9.640	231
FR0000044547	CRCAM AQUITAINE	12.820	13.500	12.820	13.220	5468
FR0000053449	GPE DIFFUSION PLUS	16.790	16.790	16.790	16.790	1
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	15.190	15.200	14.500	15.200	250
FR0000072456	GROUPE GO SPORT	9.650	9.650	9.650	9.650	1
FR0000066722	GUILLEMOT	1.070	1.070	1.030	1.070	2127
FR0004035061	GUY DEGRENNE	1.800	1.800	1.800	1.800	1001
FR0000033888	GEVELOT	13.000	13.000	13.000	13.000	0
FR0004052561	HUBWOO.COM	0.210	0.220	0.210	0.210	20763
FR0000072357	HUIS CLOS	28.680	28.790	26.010	28.400	1206
FR0000054231	HIGH CO	5.730	5.870	5.500	5.870	7324
FR0000075988	HI MEDIA	2.350	2.380	2.300	2.370	46058
FR0000062168	HOLOGRAM INDUSTRIES	10.780	10.790	10.550	10.620	3694
FR0007080254	HOTEL REGINA PARIS	26.980	26.980	26.980	26.980	0
FR0000051393	IDI	12.800	12.800	12.800	12.800	101
FR0000062184	IDSUD	31.950	31.950	31.950	31.950	14222
FR0010690099	INFOGRA BS2 DEC12	3.000	4.840	3.000	4.120	4976
FR0004031649	INFOVISTA	1.730	1.740	1.700	1.700	1670
FR0000030827	IGE + XAO	19.900	19.900	19.900	19.900	1
FR0000033243	IMMOBILIERE DASSAULT	13.050	13.050	13.050	13.050	1
FR0000036105	AFFINE	9.000	9.410	8.860	9.410	3704
FR0010341032	FONCIERE INEA	31.000	31.000	31.000	31.000	5
FR0000071797	INFOTEL	35.400	35.900	35.080	35.900	767
FR0000064297	INNELEC MULTIMEDIA	12.160	12.200	12.100	12.200	377
FR0010332049	SIICINVEST	1.020	1.020	1.020	1.020	50
FR0010331421	INNATE PHARMA	1.650	1.830	1.650	1.760	107022
FR0004026151	ITESOFT	1.900	1.940	1.900	1.910	5386
FR0000072597	IT LINK	2.240	2.250	2.240	2.250	1404
FR0000073843	ITS GROUP	2.580	2.580	2.580	2.580	700
FR0000064958	INTL TEXT.ASSOCIES	7.340	7.340	7.340	7.340	223
FR0000038747	JACQUET METALS	27.400	27.400	26.100	27.290	114
FR0000053043	JEANJEAN	13.400	13.400	13.400	13.400	10
FR0000182479	ARCHOS	1.910	2.030	1.910	1.990	9368
FR0010160564	ORCHESTRA.KAZIBAO REGRT	6.560	6.560	6.560	6.560	1
FR0004029411	KEYRUS	0.530	0.530	0.490	0.490	22409
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.070	3.070	3.070	3.070	1
FR0000052904	KINDY	3.640	3.640	2.510	2.510	11894
FR0010404780	KLEMURS	11.280	11.310	11.280	11.300	1176
FR0000054314	LACIE S.A.	1.800	1.800	1.750	1.790	14739
FR0000066607	LACROIX SA	10.830	10.950	10.800	10.800	232
FR0000035263	LAFUMA	8.700	8.700	8.690	8.700	1001
FR0000032278	AVIATION LATECOERE	4.150	4.150	4.040	4.140	2428
FR0000121295	LEBON	57.960	57.960	57.960	57.960	101
FR0004036036	SOLUCOM	10.750	10.830	10.600	10.830	285
FR0000121352	LOCINDUS	16.450	17.000	16.400	17.000	4956
FR0000075442	LDLC COM	2.060	2.140	2.060	2.140	541
FR0010522169	LEON DE BRUXELLES	9.200	9.200	9.200	9.200	0
FR0004156297	LINEDATA SERVICES	3.920	3.950	3.920	3.950	20304
FR0004170017	LE NOBLE AGE	12.000	12.000	12.000	12.000	1115
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	2.880	3.000	2.470	2.800	42620
FR0000065484	LECTRA	1.950	1.950	1.820	1.820	701
FR0000053837	ALTAMIR AMBOISE	1.560	1.580	1.510	1.520	112154
FR0000075673	LE TANNEUR	2.890	2.890	2.880	2.880	2300
FR0004155885	VALTECH	0.180	0.190	0.170	0.180	312092
FR0000054686	LVL MEDICAL GROUPE	10.190	10.190	10.000	10.000	967
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	1.830	1.830	1.630	1.800	1542
FR0010060665	MODELABS GROUP	0.640	0.690	0.620	0.690	54402
FR0000052623	MEDASYS	0.650	0.670	0.640	0.670	10102
FR0010298620	MEMSCAP REGPT	1.250	1.270	1.140	1.230	11577
FR0004177046	METABOLIC EXPLORER	5.390	5.690	5.270	5.590	35535
FR0010187096	MEILLEURTAUX	4.490	4.490	2.680	2.680	37
FR0004159473	MAISONS FRANCE CONFORT	14.600	16.030	14.600	16.000	25050
FR0000044380	MILLIMAGES	0.320	0.330	0.320	0.330	2670
FR0000066177	MINES LUCETTE	6.980	6.980	6.560	6.570	6009
FR0000037046	MONTUPET SA	2.080	2.080	1.960	1.960	1916
FR0004034320	MR BRICOLAGE	11.280	11.280	11.110	11.200	2192
FR0000060196	MRM	16.900	16.900	16.900	16.900	1
FR0004061513	INDEX MULTIMEDIA	1.210	1.210	1.200	1.200	216
FR0000077570	MICROPOLE-UNIVERS	0.370	0.380	0.370	0.370	18756
FR0000037392	NERGECO	9.000	9.100	9.000	9.100	256
FR0010101741	NEOVIA ELECTRONICS	1.040	1.190	1.040	1.140	70713
FR0006626032	NORTENE	1.160	1.160	1.160	1.160	100
FR0010698217	ANOVO	3.480	3.780	3.320	3.500	62898
FR0004050250	NEURONES	4.750	4.760	4.750	4.750	684
FR0000054694	NATUREX	21.490	21.490	21.440	21.450	217
FR0000064529	NSC GROUPE	30.000	30.000	30.000	30.000	0
FR0004154060	NETGEM	1.540	1.610	1.510	1.590	43074
FR0010428771	OL GROUPE	6.160	6.330	6.160	6.270	1371
FR0004500106	SOLVING INTERNATIONAL	1.310	1.320	1.310	1.320	13
FR0010425587	OUTREMER TELECOM	5.000	5.000	4.810	4.810	1358
FR0000038945	OFI PRIV EQU CAP	3.440	3.440	3.300	3.300	631
FR0004050300	GROUPE OPEN	4.730	4.750	4.700	4.700	1183
FR0000075392	ORAPI	13.610	13.610	13.610	13.610	1
FR0000054611	ORGASYNTH	10.660	10.660	10.660	10.660	1
FR0000060535	FIDUCIAL REAL ESTATE	42.510	43.500	42.510	43.500	21
FR0004044337	OSIATIS	1.670	1.710	1.610	1.660	14366
FR0000072621	AUSY	13.830	13.830	13.510	13.820	806
FR0000064438	OTOR	6.690	6.690	6.690	6.690	0
FR0004051530	OVERLAP GROUPE	0.730	0.770	0.710	0.770	41038
US6918294025	OXIS INTERNATIONAL	0.040	0.040	0.030	0.040	13000
FR0000063018	OXYMETAL	3.400	3.400	3.300	3.400	1328
FR0010263202	PAREF	39.600	39.600	39.600	39.600	8
FR0004038263	PARROT	4.060	4.070	3.910	4.060	2234
FR0000053514	PCAS	1.780	1.800	1.780	1.800	1010
FR0000061608	PISCINES DESJOYAUX	2.800	2.800	2.700	2.800	5382
FR0000061459	GERARD PERRIER INDUSTRIE	16.750	16.750	16.400	16.400	383
FR0000077687	PHARMAGEST INTER.	37.590	37.590	37.590	37.590	26
FR0010193052	PONCIN YACHTS	0.430	0.430	0.420	0.420	501
FR0000074783	ARTPRICE COM	4.220	4.220	3.650	3.720	25003
FR0000060832	PRECIA	32.000	32.000	32.000	32.000	0
FR0004044600	PRISMAFLEX  INTL	4.750	4.750	4.750	4.750	121
FR0000038465	PASSAT	2.200	2.210	2.200	2.210	659
FR0000060329	PSB INDUSTRIES	12.000	12.000	12.000	12.000	1
FR0000062721	PARSYS	2.870	2.930	2.820	2.900	3507
FR0000065278	PUBLIC SYSTEME	5.180	5.180	5.180	5.180	151
FR0000051377	PLASTIVALOIRE	11.710	11.710	11.430	11.710	464
FR0000038242	QUANTEL	2.950	2.990	2.830	2.830	5751
FR0004109197	SYSTRAN	0.700	0.850	0.700	0.850	1551
FR0000037640	ROUGIER S.A.	23.000	23.000	23.000	23.000	1127
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.150	0.150	0.150	0.150	0
FR0000075954	RIBER	0.850	0.930	0.830	0.870	154444
FR0000050320	RADIALL	36.000	36.000	36.000	36.000	1
FR0000062994	RODRIGUEZ GROUP	3.130	3.190	3.100	3.150	45158
FR0010542647	RISC GROUP	0.320	0.370	0.310	0.360	1135199
FR0000120388	RECYLEX	2.940	3.030	2.900	3.000	16848
FR0000060121	SABETON	10.600	10.600	10.600	10.600	0
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.000	23.000	23.000	23.000	1
FR0000044497	SAM	16.000	16.000	15.000	15.000	85
FR0000052680	OENEO (EX SABATE DIOSOS)	0.940	0.940	0.890	0.890	75950
FR0010203299	OENEO BS	0.040	0.050	0.040	0.050	75889
FR0000064511	SCHAEFFER DUFOUR	15.960	15.960	15.950	15.950	159
FR0000052839	SECURIDEV	17.170	17.200	17.160	17.200	2033
FR0000066094	SDR BRETAGNE	3.370	3.380	3.370	3.380	1711
FR0000065765	VISIODENT	1.700	1.850	1.670	1.710	6522
FR0000078321	SODITECH ING.	1.250	1.250	1.150	1.150	1700
FR0004175842	SELECTIRENTE	32.000	32.000	32.000	32.000	174
FR0010282822	STORE ELECTRONIC	10.950	11.180	10.950	11.000	1753
FR0010304329	FONCIERE PARIS FRANCE	86.690	86.690	86.690	86.690	5
FR0000075517	SOFT COMPUTING	2.750	2.850	2.750	2.750	1281
FR0000074122	SII	3.760	3.760	3.760	3.760	1
FR0000036857	INTLE PLANT.HEVEAS	15.350	17.100	15.350	17.000	8574
FR0000060170	SIRAGA	13.250	13.250	13.250	13.250	0
FR0000061582	SIPAREX CROISSANCE	13.490	13.490	12.890	12.890	101
FR0004016699	SMTPC	21.000	21.490	21.000	21.480	761
FR0000037210	FONCIERE MASSENA (ex SOCIM)	9.700	9.700	9.700	9.700	10
FR0000072563	SODIFRANCE	3.960	4.000	3.900	4.000	3813
FR0000065864	SOGECLAIR	14.390	14.450	13.100	14.400	197
FR0000053944	FONCIERE VOLTA	6.380	6.380	6.380	6.380	146
FR0000131732	SPIR COMMUNICATION	12.550	12.880	12.470	12.880	1343
FR0004031292	FONCIERE SEPRIC	6.100	6.100	6.100	6.100	1
FR0004045540	SQLI	0.740	0.740	0.720	0.720	9240
FR0004180578	SWORD GROUP	12.990	12.990	12.420	12.990	13292
FR0007317813	CS (COMMUNICATION & SYSTEMES)	6.950	7.100	6.900	7.000	3556
FR0000124356	SALVEPAR	47.980	49.600	47.750	49.000	639
FR0004005924	AEDIAN	2.240	2.300	2.160	2.300	43
FR0000035743	ETAM DEVELOPPEMENT	6.800	6.800	6.600	6.750	2683
FR0010407049	TERRES	6.950	6.950	6.850	6.850	511
FR0004529147	TESSI	25.190	25.200	25.190	25.200	252
FR0000071904	TONN.FRANCOIS FRES	21.850	22.190	21.600	21.660	7362
FR0000062739	THARREAU IND.	23.990	23.990	23.990	23.990	1
FR0000061111	THERMADOR GROUPE	87.970	87.970	86.260	87.000	2203
FR0004037182	THERMOCOMPACT	3.500	3.500	3.500	3.500	1893
FR0010494252	TEAM PARTNERS GROUP	0.640	0.650	0.630	0.630	22459
FR0000066482	TIPIAK	44.760	44.760	44.750	44.750	91
FR0000071763	TELEC.RESEAUX SCES	1.080	1.150	1.080	1.150	4345
FR0000065450	TECHNOFAN	115.000	115.000	115.000	115.000	0
FR0005175080	TRANSGENE	14.360	14.530	14.300	14.390	24037
FR0000039240	TOUPARGEL	12.950	12.950	12.180	12.200	7047
FR0000033003	TOUAX	17.250	17.250	16.750	16.750	6165
FR0005691656	TRIGANO	5.440	5.560	5.300	5.520	41442
FR0000061202	INTL ANDRE TRIGANO	60.900	60.900	60.900	60.900	101
FR0000060949	TIVOLY	9.050	9.050	9.050	9.050	1
FR0000079147	U10	1.100	1.100	1.050	1.100	18555
FR0000079980	ULRIC DE VARENS	4.560	4.560	4.550	4.550	51
FR0000066771	UMANIS	0.370	0.380	0.370	0.370	3026
FR0000037749	VERMANDOISE SUCR.	1043.000	1043.000	1043.000	1043.000	0
FR0000077158	VET AFFAIRES	10.510	10.510	10.260	10.260	1487
FR0010340406	GROUPE VIAL	1.910	2.040	1.900	1.970	20623
FR0004056851	VIVALIS	5.600	5.660	5.600	5.620	5795
FR0000066540	VM MATERIAUX	30.960	31.000	30.600	31.000	216
FR0000062796	VRANKEN-POMMERY MONOPOLE	18.800	18.980	18.650	18.780	3428
FR0004034072	XILAM ANIMATION	1.120	1.180	1.120	1.180	1005
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	3.980	4.200	3.980	4.010	15919
FR0010478248	INFOGRAMES ENTERT.	4.370	8.000	4.370	5.950	400478
FR0003500008	CAC 40	2899.930	2906.480	2856.890	2892.070	2138
QS0011018007	Arospatiale et Dfense	397.870	397.870	392.480	392.480	0
QS0011018197	Automobiles et quipementiers	336.940	341.930	336.940	341.930	0
QS0011018023	Banques	383.720	390.800	383.720	390.800	0
QS0011018205	Boissons	705.370	705.370	686.670	686.670	0
QS0011017637	Matriaux de base	1009.460	1022.370	1009.460	1022.370	0
QS0011017686	Biens de consommation	665.370	665.370	665.130	665.130	0
QS0011017991	Bt et matriaux de constr.	673.360	673.360	662.720	662.720	0
QS0011017736	Services aux consommateurs	680.020	680.020	674.710	674.710	0
QS0011018072	Electronique et quipmts lec	717.470	722.510	717.470	722.510	0
QS0011017819	Distribution - Alimentation et	789.740	794.230	789.740	794.230	0
QS0011017801	Socits Financires	424.900	426.740	424.900	426.740	0
QS0011017900	Tlcommunications	865.430	865.430	856.270	856.270	0
QS0011018221	Agro-alimentaire	864.540	869.450	864.540	869.450	0
QS0011018114	Finances - Gnral	544.770	544.770	529.420	529.420	0
QS0011017835	Distributeurs gnralistes	548.550	548.550	535.110	535.110	0
QS0011017983	Gaz, eau et services multiples	958.530	958.530	938.500	938.500	0
QS0011017702	Sant	645.990	652.120	645.990	652.120	0
QS0011018296	CAC H. C. EQ. & S.	856.910	862.940	856.910	862.940	0
QS0011018247	Produits mnagers	547.850	547.850	543.450	543.450	0
QS0011018106	Ingnierie industrielle	1164.060	1171.630	1164.060	1171.630	0
QS0011017652	Industries	668.770	668.770	664.360	664.360	0
QS0011018130	Transport industriel	713.970	713.970	705.510	705.510	0
QS0011018254	Equipements de loisirs	269.660	276.660	269.660	276.660	0
QS0011017868	Mdias et publicit	655.240	655.240	648.690	648.690	0
QS0011018031	Assurances - non vie	416.310	416.310	413.490	413.490	0
QS0011017603	Ptrole & Gaz	733.690	733.690	730.280	730.280	0
QS0011017843	Prod. de Ptrole et de Gaz	744.490	744.490	740.180	740.180	0
QS0011018312	CAC PHARMA. & BIO.	621.640	627.810	621.640	627.810	0
QS0011018270	Articles personnels	811.720	811.720	809.520	809.520	0
QS0011018098	Immobilier	810.450	810.450	789.910	789.910	0
QS0011018239	Logiciels et services informat	649.140	660.490	649.140	660.490	0
QS0011018163	CAC Sup. Services	421.380	423.660	421.380	423.660	0
QS0011017827	Technologie	376.380	381.900	376.380	381.900	0
QS0011017769	Tlcommunications	865.430	865.430	856.270	856.270	0
QS0011018262	Matriel et quipements destin	241.000	243.720	241.000	243.720	0
QS0011017884	Voyages et loisirs.	656.020	656.020	643.500	643.500	0
QS0011017785	Services aux collectivits	953.070	953.070	932.460	932.460	0
FR0003999481	INDICE GEN.SBF120	2090.070	2094.110	2060.340	2084.620	0
FR0003999499	INDICE GEN.SBF250	2037.170	2037.170	2031.820	2031.820	0
FR0003999473	INDICE GEN.SBF80	3201.430	3201.470	3165.470	3195.330	0
FR0003501980	IT.CAC	644.000	644.000	643.340	643.340	0
QS0010982260	EASY EPRA EUR INAV	109.400	109.400	107.720	108.160	0
QS0011020227	ISH.FTSE/EPRA VLI	15.380	15.420	15.200	15.270	0
QS0010989141	INDICE ALL SHARE	2943.400	2943.400	2931.110	2931.110	0
QS0010989091	CAC IT20	2644.390	2646.830	2608.900	2640.920	0
QS0010989117	CAC MID 100	4123.810	4126.750	4093.580	4111.600	0
QS0010989109	CAC NEXT 20	3301.350	3301.350	3248.540	3288.960	0
QS0010989125	CAC SMALL 90	3802.820	3876.090	3802.820	3876.090	0
QS0010989133	 CAC MID & SMALL 190	4107.940	4107.940	4104.780	4104.780	0
IT0003128367	ENEL	3.760	3.780	3.700	3.760	27393695
IT0003132476	ENI                .	15.240	15.350	15.010	15.240	22816823
IT0000062072	GENERALI ASS	13.520	13.580	13.120	13.520	6396125
IT0000072618	INTESA SANPAOLO	2.200	2.200	2.060	2.200	62375322
IT0003497168	TELECOM ITALIA	0.980	0.980	0.950	0.980	113101994
NL0000303709	AEGON	3.550	3.590	3.310	3.550	15766016
NL0000303600	ING GROEP	4.920	5.000	4.760	4.850	16210546
NL0000009538	PHILIPS KON	12.750	12.750	12.280	12.580	7073519
NL0000009355	UNILEVER	14.970	15.080	14.700	14.770	9563046
DE0005151005	BASF SE O.N.	24.130	24.390	23.700	24.260	3882992
DE0005752000	BAYER AG O.N.	38.350	38.520	37.840	38.080	4307568
DE0007100000	DAIMLER AG NA O.N.	20.700	21.040	20.180	20.360	11130584
DE0005810055	DEUTSCHE BOERSE NA O.N.	39.900	43.710	39.900	43.110	2698865
DE0005140008	DEUTSCHE BANK AG NA O.N.	31.550	32.610	30.920	32.250	7594573
DE0005557508	DT.TELEKOM AG NA	9.660	9.660	9.490	9.570	14896238
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	98.250	99.260	95.320	96.310	1223990
DE0007037129	RWE AG ST O.N.	55.300	55.370	54.100	55.220	2085639
DE0007164600	SAP AG O.N.	27.270	27.660	26.960	27.650	3177932
DE0007236101	SIEMENS AG NA	43.760	44.440	43.260	44.380	3737454
DE0007664005	VOLKSWAGEN AG ST O.N.	245.010	268.600	242.320	255.000	1668990
BE0003801181	FORTIS	1.480	1.510	1.440	1.450	16054252
ES0113211835	BBVA	6.630	6.660	6.470	6.550	63185644
ES0144580Y14	IBERDROLA	5.770	5.770	5.560	5.630	34293501
ES0173516115	REPSOL YPF	13.350	13.350	13.000	13.200	5697280
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	5.500	5.570	5.390	5.520	141876580
ES0178430E18	TELEFONICA	15.160	15.280	15.110	15.270	24297436
FR0000078875	RICHEL SERRES FRA.	1.890	1.890	1.890	1.890	1
FR0010047928	ALTERGAZ	10.100	10.100	10.100	10.100	1925
FR0010436170	BATLA MINERALS	4.000	4.000	4.000	4.000	230
FR0010294462	BIONERSIS	4.500	4.500	4.500	4.500	2444
FR0000076275	CALYSTENE	1.180	1.180	1.180	1.180	1
FR0010717579	CECURITY.COM	0.910	0.910	0.910	0.910	50
MC0000054353	CREDIT FONCIER DE MONACO	990.000	990.000	990.000	990.000	0
FR0010518985	CHAMARRE	1.520	1.520	1.520	1.520	5
FR0010447086	CHEOPS TECHNOLOGY	5.500	5.500	5.500	5.500	0
FR0000075731	COMALAIT GROUPE	10.260	10.260	10.260	10.260	0
HK0000043510	CHINA SUPER POWER	7.990	7.990	7.990	7.990	0
FR0010217414	DIALZO	0.130	0.130	0.130	0.130	0
FR0010647800	DS HOLDING	0.040	0.040	0.040	0.040	0
FR0005159175	DUCOS SARRAT	0.010	0.010	0.010	0.010	0
ZAE000058723	DRDGOLD	0.690	0.690	0.690	0.690	100
FR0000052920	DYNAFOND	5.300	5.300	5.300	5.300	0
FR0005142999	EAUX DE DOUAI	349.900	349.900	349.900	349.900	10
FR0007200100	EAUX DE ROYAN	160.000	160.000	160.000	160.000	0
FR0010465534	EO2	5.200	5.200	5.200	5.200	1955
FR0000044810	EUROPLASMA	1.550	1.550	1.550	1.550	5765
FR0004260479	FRANCE CHAUFFAGE	22.890	22.890	22.890	22.890	0
FR0010487272	FINAXO	5.950	5.950	5.950	5.950	60
FR0000078750	GROUPE COPLAN	4.980	4.980	4.980	4.980	1
LU0387494981	GREAT LEISURE	15.550	15.550	15.550	15.550	5
LU0310864698	GOLOG	3.160	3.160	3.160	3.160	1930
FR0000076960	GROUPE CARNIVOR	10.170	10.170	10.170	10.170	0
FR0000077562	HIOLLE INDUSTRIES	8.220	8.550	8.220	8.550	205
FR0005843125	HYDRO-EXPLOITATIONS	68.500	68.500	68.500	68.500	0
FR0010480111	IC TELECOM	5.000	5.000	5.000	5.000	1
FR0000077463	INFORMATIS TECHNOLOGY SYSTEM	0.150	0.150	0.150	0.150	0
FR0010680033	JSA TECHNOLOGY	11.190	11.190	11.190	11.190	72
FR0010535849	STRATEGECO SOLAR	4.200	4.200	4.200	4.200	650
FR0005717626	LEON GROSSE	1010.000	1010.000	1010.000	1010.000	1
FR0004159382	MANDRIVA (EX MANDRAKESOFT)	0.220	0.220	0.220	0.220	0
CI0000000832	SIMAT	4.070	4.070	4.070	4.070	395
FR0010581363	MOBILEGOV	8.890	8.890	8.890	8.890	100
FR0010662098	MOBILEGOV BSAR1212	2.300	2.300	2.300	2.300	630
FR0010621573	MP6	0.800	0.800	0.800	0.800	3395
FR0010358507	NEWSINVEST	0.910	0.910	0.910	0.910	0
FR0004157543	NEOCOM MULTIMEDIA	2.500	2.500	2.500	2.500	0
FR0010500363	MIGUET ET ASSOCIES	0.790	0.790	0.790	0.790	583
FR0010210153	NORMACTION	2.200	2.200	2.200	2.200	0
FR0010176115	OLMIX	1.200	1.200	1.200	1.200	4900
FR0010263335	PC30	34.000	34.000	34.000	34.000	400
FR0000030769	PLACOPLATRE	488.000	488.000	488.000	488.000	0
FR0010355057	PROWEBCE	10.500	10.500	10.500	10.500	165
FR0004155174	NOVAMEX	4.510	4.510	4.510	4.510	0
FR0010523167	ROCTOOL	6.300	6.300	6.300	6.300	10
FR0004175222	SBT	2.860	2.860	2.860	2.860	0
FR0010626093	SEBDO ENR	2.750	2.750	2.750	2.750	7324
FR0010557793	SMARTQUANTUM	1.550	1.550	1.550	1.550	0
FR0010480533	SOLIA	7.610	7.610	7.610	7.610	10
FR0000063976	STREIT INDUSTRIES	10.990	10.990	10.990	10.990	1
FR0010173518	STS GROUP	6.800	6.800	6.800	6.800	525
FR0000076416	TELEMEDIA GROUP	2.280	2.280	2.280	2.280	156
FR0010550137	EASY THERM	5.700	5.700	5.700	5.700	10
FR0000031106	TROC ILE	19.490	19.490	19.490	19.490	50
FR0010245803	VELCAN ENERGY	7.500	7.500	7.500	7.500	7616
FR0010302224	VOLTALIA	3.200	3.200	3.200	3.200	6436
FR0010701391	WOOGROUP	21.200	21.200	21.200	21.200	85
ZM0000000037	ZAMBIA CONS.CAT.B	1.200	1.200	1.200	1.200	11690
FR0010485516	ZETA BIOTECH	0.990	0.990	0.990	0.990	0
FR0010312124	LYXOR ASIA PA EXJ	19.210	19.390	19.210	19.380	28100
FR0010464446	LYXOR SOUTH AFRICA	15.360	15.360	15.360	15.360	10000
FR0010204081	LYXOR ETF CHINA	80.390	82.000	80.390	81.710	46421
FR0010344630	LYXOR AUTO PARTS	18.170	18.170	18.170	18.170	4500
FR0010411876	SGAMETF BEAR CAC 40	90.200	91.010	89.880	90.150	6566
FR0010345371	LYXOR BANKS	12.920	13.140	12.800	13.140	93107
FR0010345389	LYXOR BA RESSOURCE	27.000	27.440	26.900	27.400	9376
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	67.310	67.620	67.310	67.430	10869
FR0010389205	LYXOR ESTOXX 50 BW	9.850	9.850	9.850	9.850	0
FR0010411884	SGAMETF XBEAR CAC 40	115.740	118.360	114.370	115.500	255658
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	88.370	90.170	87.650	87.910	58853
FR0007080973	CASAM ETF CAC 40	29.130	29.190	29.000	29.160	4916
FR0007052782	LYXOR CAC 40	29.230	29.370	28.880	29.210	1142020
LU0252635023	LYXOR ETFDAXPLUSCO	38.220	38.220	38.220	38.220	0
FR0010204073	LYXOR EST EUROPE	11.260	11.290	11.140	11.290	84247
LU0230484932	EASYETF GSNE	137.100	137.100	137.100	137.100	39
FR0010270033	LYXOR COMMO CRB	16.360	16.500	16.290	16.310	110752
FR0010346205	LYXOR COMMO CRB NE	13.580	13.600	13.560	13.560	395
FR0010510800	LYX.ETF EUROCASH	105.380	105.380	105.380	105.380	60648
FR0010345504	LYXOR CO MATERIALS	18.330	18.330	18.160	18.160	10350
LU0246046329	EASYETF GSUL ENERG	167.340	167.340	167.340	167.340	0
LU0252633754	LYXOR ETF DAX	41.900	42.110	41.710	42.040	142707
FR0007056841	LYXOR DJIA	58.170	58.460	58.170	58.300	3519
FR0010150458	EASYETF CAC 40	29.220	29.290	28.880	29.130	57552
LU0192223062	EASY FTSE EPR EURO	108.350	109.380	107.460	107.650	4746
LU0246033426	EASYETF EPRA EUROP	81.840	81.840	81.840	81.840	0
FR0000001885	TRACKS MSCI EUROPE	72.420	72.420	71.780	71.820	8972
FR0010129072	EASY EURO ST 50 B	24.090	24.200	23.990	24.040	72726
FR0000973588	EASYETF EURO ST 50	2.460	2.460	2.460	2.460	1
FR0010148858	EASY ST50 EUROPE B	20.690	20.690	20.590	20.590	2
FR0000973604	EASYETF ST50 EUROP	2.140	2.140	2.130	2.140	75013
FR0010230516	EASYETF EURO STOXX	21.370	21.370	21.340	21.340	2
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4007.810	4007.810	4007.810	4007.810	1
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	39.610	39.610	39.500	39.500	626
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	3888.800	3888.800	3884.420	3884.420	101
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	38.420	38.420	38.380	38.380	8001
FR0010344861	LYXOR FOOD BEVERAG	20.950	20.950	20.950	20.950	91
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	31.420	31.420	31.420	31.420	1
FR0010405431	LYXOR ETF GREECE	4.870	4.870	4.870	4.870	0
FR0010168765	LYXOR MSCI GROWTH	54.220	54.220	54.220	54.220	0
DE0002635299	ISHARES DIVDEND EU	10.400	10.400	10.400	10.400	0
DE0002635307	ISHARES STOXX 600	18.040	18.040	18.040	18.040	0
DE0005933931	ISHARES DAX 30	40.240	40.240	40.240	40.240	0
DE0005933956	ISHARES DJEURSTX50	21.590	21.650	21.440	21.440	109151
DE0005933949	ISHARES DJSTOXX50	18.730	18.800	18.720	18.800	2632
FR0010344879	LYXOR HEALTH CARE	28.870	28.870	28.870	28.870	0
FR0010361675	LYXOR ETF HSI	13.560	13.760	13.550	13.760	94435
FR0010361683	LYXOR MSCI INDIA	5.600	5.720	5.600	5.670	61010
FR0010344903	LYXOR INSURANCE	10.390	10.390	10.390	10.390	2816
FR0010276923	EASYETF IBOXX SHOR	149.360	149.360	149.360	149.360	4000
FR0010245514	LYXOR ETF JAPAN	62.630	62.880	62.400	62.760	8860
FR0010361691	LYX.ETF MSCI KOREA	18.920	19.060	18.800	18.960	30742
FR0010239186	SGAMETF LEVERAGED CAC 40	13.100	13.200	12.750	13.050	620577
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	11.250	11.250	11.150	11.230	1580
FR0010429068	LYXOR EM MARKETS	4.430	4.470	4.410	4.460	69635
FR0010413518	SGAMETF LPX50	3.080	3.080	3.080	3.080	5351
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	7.880	8.160	7.880	8.140	1139
FR0010410266	LYXOR LAT AMERICA	17.190	17.210	17.060	17.210	13670
LU0252634307	LYXOR ETF LEVDAX	20.390	20.730	20.340	20.730	74172
FR0010468983	LYXOR LEVSTOXX50	10.210	10.290	10.050	10.280	440492
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	10.370	10.430	10.160	10.420	245338
FR0010397554	LYX ETF MSCI MALA	6.950	6.950	6.950	6.950	0
FR0010261198	LYXOR ETF MSCI EU	63.250	63.640	63.060	63.090	28234
FR0007085501	LYXOR ETF MSCI EMU	26.000	26.130	25.970	26.130	79067
FR0007075494	LYXOR TITANS 50	12.850	13.000	12.840	12.870	36972
FR0010168773	LYXOR MSCI SMALL	90.400	90.640	90.400	90.640	696
FR0007054358	LYXOR EURO STOXX50	21.690	21.780	21.510	21.780	1511043
FR0010222224	LYXOR MTS 1-3Y	113.690	113.720	113.560	113.630	16237
FR0010037234	LYXOR MTS 3-5Y	122.210	122.600	122.210	122.600	9675
FR0010411413	LYXOREUROMTS 5-7Y	113.820	114.220	113.820	114.220	378
FR0010411439	LYXOR EUROMTS7-10Y	112.920	113.350	112.920	113.350	1105
FR0010037242	LYXOR MTS 10-15Y	127.000	127.390	126.710	127.390	56804
FR0010174292	LYXOR INFLATION	108.630	109.080	108.280	109.080	20487
FR0010028860	LYXOR MTS GLOBAL	125.170	125.670	125.170	125.670	1212
FR0010344960	LYXOR OIL AND GAS	27.030	27.200	26.800	27.000	30924
FR0010407197	LYXOR ETF PRIVEX	2.070	2.070	2.070	2.070	330
FR0010408799	LYXOR ETF BRAZIL	13.710	13.760	13.570	13.660	33112
FR0010400796	LYXETF RAFI JPN	23.670	23.670	23.670	23.670	32338
FR0010400804	LYXETF RAFI US	23.300	23.300	23.300	23.300	0
FR0010326140	LYXOR ETF RUSSIA	16.160	16.240	16.000	16.200	31132
FR0010378604	LYXOR STOXX DIV 30	10.350	10.350	10.300	10.330	735
IE0031091428	CASAM ETF SP Eu350	89.040	89.330	88.600	89.130	14931
IE0031091642	CASAM ETF SP Euro	100.300	100.300	100.300	100.300	1
FR0000001794	TRACKS MSCI MAT	69.760	70.330	69.760	70.330	444
FR0000001778	TRACKS MSCI INDUST	48.500	48.500	48.500	48.500	0
FR0000001745	TRACKS MSCI CO.ST	51.250	51.250	51.250	51.250	150
FR0000001646	TRACKS MSCI UTIL	60.620	60.620	60.500	60.500	280
FR0000001752	TRACKS MSCI CO.DI	29.720	29.720	29.720	29.720	0
FR0000001737	TRACKS MSCI HLT	40.110	40.110	40.110	40.110	100
FR0000001703	TRACKS MSCI FINANC	22.900	22.990	22.470	22.830	4027
FR0007068077	EASYETF EURO BANK	153.770	154.000	152.520	153.600	76
FR0007068051	EASYETF EURO MEDIA	150.310	150.310	150.310	150.310	0
FR0007068044	EASYETF EURO TELEC	437.350	437.350	437.350	437.350	0
FR0007068036	EASYETF EURO UTIL	396.480	396.480	396.480	396.480	0
FR0010398719	LYX MSCI THAILAND	3.890	3.910	3.890	3.910	5000
FR0010326256	LYXOR ETF TURKEY	19.870	19.990	19.750	19.990	12270
FR0010444786	LYXOR ETF MSCI TW	4.660	4.660	4.660	4.660	12000
FR0010296061	LYXOR ETF MSCI USA	58.100	58.430	58.070	58.430	4369
FR0007063177	LYXOR ETF NASD 100	3.720	3.780	3.710	3.780	8315
FR0010344853	LYXOR UTILITIES	28.520	28.920	28.520	28.920	613
FR0010168781	LYXOR MSCI VALUE	77.700	77.700	77.700	77.700	90
FR0010315770	LYXOR MSCI WORLD	62.450	62.610	62.320	62.610	3754
LU0292106241	DBX SHRTDAX	97.090	97.310	96.750	97.310	291
FR0010717124	CASAM ETF SH CAC	89.890	89.890	89.890	89.890	1
FR0010654913	CASAM ETF DJ ES 50	33.020	33.020	33.020	33.020	1
FR0010688176	CASAM ETF EU BANKS	47.190	47.190	47.190	47.190	1
FR0010713784	CASAM ETF MSCI CHN	135.200	135.200	134.410	134.410	4611
FR0010688184	CASAM ETF EU DISCR	54.830	54.830	54.830	54.830	1
FR0010717090	CASAM ETF EMU HDVD	42.260	42.260	42.260	42.260	1
FR0010718874	CASAM ETF EU HDVD	41.760	41.760	41.760	41.760	1
FR0010717074	CASAM ETF EAST EUR	143.420	143.420	143.420	143.420	1
FR0010612218	CASAM ETF EMid Cap	29.540	29.540	29.540	29.540	1
FR0010655696	CASAM ETF MSCI EUR	79.430	79.430	79.430	79.430	164
FR0010655704	CASAM ETF MSCI FRA	91.090	91.090	91.090	91.090	1
FR0010655712	CASAM ETF MSCI GER	80.450	80.910	80.450	80.910	31
FR0010717108	CASAM ETF EU GROW	67.930	67.930	67.930	67.930	1
FR0010688259	CASAM ETF MSCI NL	64.950	64.950	64.950	64.950	1
FR0010688192	CASAM ETF EU HEALT	72.920	72.920	72.920	72.920	1
FR0010655720	CASAM ETF MSCI ITA	63.650	63.650	63.650	63.650	1
FR0010713727	CASAM ETF MSCI IND	171.570	174.730	171.570	174.730	10201
FR0010688226	CASAM ETF EU INSUR	30.500	30.500	30.500	30.500	1
FR0010713768	CASAM ETF EU IT	34.520	34.520	34.520	34.520	1
FR0010688218	CASAM ETF EU INDUS	89.380	89.380	89.380	89.380	1
FR0010688242	CASAM ETF MSCI JAP	81.310	81.310	81.310	81.310	2901
FR0010655688	CASAM ETF MSCI EMU	79.720	79.720	79.720	79.720	1
FR0010655738	CASAM ETF MSCI NOR	113.920	113.920	113.920	113.920	1
FR0010713669	CASAM ETF ASI EXJP	166.860	168.350	166.860	168.350	1801
FR0010655746	CASAM ETF MSCI SPA	115.820	115.820	115.820	115.820	1
FR0010688168	CASAM ETF EU STAPL	97.150	97.150	97.150	97.150	1
FR0010655753	CASAM ETF MSCI SWI	86.040	86.040	86.040	86.040	1
FR0010713735	CASAM ETF EU TELCO	56.540	56.540	56.540	56.540	1
FR0010655761	CASAM ETF MSCI UK	70.060	70.110	70.060	70.110	3001
FR0010688275	CASAM EFT MSCI USA	63.840	64.390	63.800	64.390	3029
FR0010688234	CASAM ETF EU UTILS	114.410	114.410	114.410	114.410	1
FR0010717116	CASAM ETF EU VALU	90.350	90.350	90.350	90.350	1
FR0010616656	EASYETF NEXT 11	46.380	46.580	46.380	46.580	1501
FR0010655597	EasyETF Low Carbon 100 Europe	56.790	56.790	56.500	56.500	2
FR0010636530	EasyETF DJ Korea	12.930	12.930	12.930	12.930	80
FR0010616284	EASYETF FTSE ET50	83.270	83.270	83.270	83.270	1
FR0010636522	EasyETF DJ Egypt	53.000	53.000	53.000	53.000	1
FR0010616276	EasyETF Fed Funds	160.010	160.010	160.010	160.010	1
LU0281436138	EASYETFITRAXXXOVER	87.690	87.690	87.690	87.690	0
FR0010713610	EASYETF TOPIX	63.710	63.710	63.710	63.710	1
FR0010616649	EASYETF DJ LUXURY	49.090	49.090	49.090	49.090	1
LU0315455286	EASYETFNMX INFEUR	16.700	16.700	16.700	16.700	0
FR0010616268	EasyETF Eonia	138.120	138.130	138.120	138.130	51651
FR0010618835	EasyETFRussell1000	45.140	45.140	45.140	45.140	1
FR0010616292	EasyETFRussell1000	33.420	33.420	33.420	33.420	1
FR0010618843	EasyETF S&P 100	39.530	39.530	39.530	39.530	1
FR0010616300	EasyETF S&P 100	29.220	29.220	29.220	29.220	1
FR0010129064	EASYETF EURO ST 50	21.500	21.570	21.470	21.570	451
FR0010153387	EASYETF ST50 EUROP	18.460	18.460	18.390	18.390	2
FR0010616250	EASYETF STOXX 600	18.220	18.220	18.220	18.220	1
FR0010636589	EasyETF FTSE China	98.180	98.180	98.180	98.180	1
FR0010689679	EASYETF CAC 2SHORT	47.450	47.690	47.450	47.690	3
FR0010689695	EASYETF ESTX50 2SH	60.930	60.930	60.500	60.600	36
FR0010689687	EASYETF STX600 2SH	161.010	161.630	161.010	161.630	3
FR0010561183	JPMORGAN ETF GBI EMU 1-3Y	107.340	107.340	107.340	107.340	0
FR0010561258	JPMORGAN ETF GBI EMU 7-10Y	108.440	108.440	108.440	108.440	0
FR0010592014	LYXOR LEV CAC 40	5.520	5.560	5.370	5.490	947254
FR0010636464	Lyxor PAN AFRICA	6.820	7.130	6.820	6.940	10900
FR0010591362	LYXOR SHORT CAC 40	89.450	90.570	89.110	89.840	5651
FR0010670935	EasyETFUAE	19.540	19.540	19.540	19.540	1
FR0010629741	EASYETF AGRI	31.640	31.640	31.640	31.640	1
FR0010714261	EASYETF TOPIX	86.590	86.590	86.590	86.590	1
FR0010640243	EASYETF AFRICA	22.320	22.320	22.320	22.320	1
FR0010642587	EASYETF DJ EGYPT	72.540	72.540	72.540	72.540	1
FR0010640268	EasyETF Nuclear	24.390	24.390	24.390	24.390	1
FR0010640276	EasyETF Water	77.800	77.800	77.270	77.270	2
FR0010627315	EASYETF DJ LUXURY	66.510	66.510	66.510	66.510	1
FR0010671438	EasyETFWaste	59.780	59.780	59.780	59.780	1
LU0292109856	DBFTSE/XINCHINA 25	15.420	15.550	15.420	15.550	450
LU0322250985	DBXT CAC 40 ETF	29.110	29.110	29.110	29.110	0
LU0322251280	DBXT CAC 40 SHORT	89.330	89.980	89.240	89.400	15403
LU0292109344	DB MSCI BRAZIL TR	26.400	26.400	26.370	26.370	4150
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	21.880	21.880	21.880	21.880	55032
LU0274209237	DBX MSCI EUR	20.730	20.730	20.730	20.730	0
LU0274209740	DBX MSCI JPN	22.170	22.170	22.170	22.170	0
LU0292100046	DBX MSCI KOREA	21.310	21.310	21.270	21.270	10000
LU0292109690	DBX NIFTY INDIA	45.250	45.250	45.250	45.250	0
LU0292106753	DB E STOXX50 SHORT	52.360	52.360	51.950	51.950	30683
LU0292109187	DBX MSCI TAIWAN	7.840	7.840	7.840	7.840	350
