FR0010353888	MGI Digital Graphic	5.200	5.200	5.150	5.200	1433
FR0004168243	1855	0.050	0.050	0.050	0.050	72000
FR0000044752	ADOMOS	0.500	0.520	0.430	0.430	588983
FR0004176337	ADVERLINE	2.830	2.960	2.820	2.960	5023
FR0010493510	ACHETER-LOUER.FR	0.800	0.800	0.660	0.700	64089
ES0109429037	ANTEVENIO	5.140	5.140	5.140	5.140	2
FR0004060234	ASSYA CAPITAL (EX.CFD)	7.000	7.000	7.000	7.000	250
FR0000044885	IDEOM	0.870	0.870	0.750	0.800	44180
BE0946620946	RENTABILIWEB	6.500	6.500	6.500	6.500	150
FR0010447631	BROSSARD	2.950	2.950	2.950	2.950	150
FR0004172450	BUDGET TELECOM	6.150	6.150	6.150	6.150	300
FR0010193979	CBO TERRITORIA	1.980	2.040	1.940	2.000	18907
FR0004152882	CLASQUIN	10.990	11.100	10.990	11.100	1198
FR0010425595	CELLECTIS	6.480	6.650	6.410	6.470	8944
FR0010358465	CRM COMPANY GROUP	1.300	1.300	1.150	1.290	12622
FR0004171346	COME AND STAY	1.710	1.710	1.600	1.600	501
FR0010377127	DIETSWELL ENGINEERING	3.700	3.700	3.700	3.700	250
FR0010404368	DLSI	4.600	4.600	4.600	4.600	5
FR0010474130	DEMOS	10.200	10.300	10.050	10.050	705
FR0004065639	ECT INDUSTRIES	4.200	4.320	4.200	4.320	501
FR0010406777	EFRONT	2.190	2.190	2.000	2.170	3720
FR0010100016	EASYDENTIC	6.780	6.850	6.500	6.740	10035
FR0004054427	EXONHIT THERAPEUTICS	2.620	2.770	2.570	2.650	96840
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	4.470	4.500	4.470	4.500	20167
FR0010485268	FOUNTAINE PAJOT	7.200	7.440	7.200	7.440	229
FR0010452474	EUROGERM	9.910	9.910	9.900	9.900	111
FR0004053510	GENOWAY	1.300	1.300	1.290	1.290	601
FR0004163111	GENFIT	6.200	6.200	6.200	6.200	121
FR0010500975	GOADV	9.000	9.000	9.000	9.000	60
FR0010146092	LEGUIDE.COM	14.490	14.490	14.010	14.100	1231
FR0010396309	HITECHPROS	5.650	5.650	5.450	5.490	203
FR0010307322	HOMAIR VACANCES	2.160	2.180	2.160	2.170	182992
FR0010343186	HEURTEY PETROCHEM	17.900	17.990	17.520	17.690	2786
FR0010207795	HARVEST	18.020	18.020	18.020	18.020	452
FR0004153930	HYBRIGENICS	2.490	2.490	2.490	2.490	1000
FR0010354407	INITIATIVES ET DEV	5.000	5.000	5.000	5.000	3172
FR0010304402	MILLET INNOVATION	1.440	1.440	1.440	1.440	1
FR0010626028	IPSOGEN	5.940	5.950	5.800	5.920	951
FR0010082305	INVENTORISTE (L')	19.750	19.750	19.750	19.750	1
FR0000077117	LAROCHE SA	7.010	7.010	7.010	7.010	1
FR0010311597	LAMARTHE	0.860	0.900	0.860	0.900	61
FR0004155687	MASTRAD	1.720	1.790	1.720	1.790	11
FR0004174233	MAXIMILES	6.180	6.180	6.080	6.080	48186
FR0004178572	MEDICREA	4.590	4.600	4.590	4.600	31
FR0010254466	GROUPE PROMEO	7.500	7.580	7.400	7.450	5634
FR0010554113	MONCEAU FLEURS	6.150	6.150	6.150	6.150	101
FR0010204453	MG INTERNATIONAL	1.860	2.160	1.820	1.990	49891
FR0010285965	1000MERCIS	21.570	21.800	21.570	21.610	873
FR0010257428	MINDSCAPE	8.200	8.500	8.200	8.500	123
FR0000079683	NETBOOSTER	1.890	1.950	1.890	1.950	4081
FR0010221069	NOTREFAMILLE.COM	6.800	6.800	6.800	6.800	1
FR0010330613	OBER	12.590	12.590	12.590	12.590	1
FR0010231860	O2i	2.840	2.840	2.500	2.510	2650
FR0010288894	MAESA	11.600	11.600	11.500	11.500	10068
FR0010313486	PRODWARE	4.250	4.250	4.030	4.250	2252
FR0010337485	PROSERVIA	7.100	7.100	7.100	7.100	40
FR0004191674	POWEO	15.560	15.700	15.400	15.700	1461
FR0010449199	REIMS AVIATION	0.670	0.770	0.610	0.660	64293
FR0010446765	REFERENCEMENT.COM	3.090	3.090	3.090	3.090	1
FR0004058949	SATIMO	3.040	3.040	3.020	3.020	229
FR0010357079	DL SOFTWARE	6.430	6.430	6.420	6.420	191
FR0010213215	SPOREVER	2.200	2.200	2.200	2.200	1150
FR0010246322	STAFF & LINE	2.990	2.990	2.800	2.800	500
FR0010528059	STREAMWIDE	5.500	5.500	5.500	5.500	200
FR0010212480	TECHNILINE	0.500	0.500	0.500	0.500	250
FR0010278762	ENVIRONNEMENT SA	19.820	19.820	19.810	19.810	128
FR0004043487	TRAQUEUR	0.620	0.620	0.620	0.620	2000
FR0010397901	TRILOGIQ	7.350	7.350	7.000	7.350	282
FR0010395681	TURENNE INVESTISSEMENT	3.420	3.510	3.420	3.510	101
FR0004166197	EVOLIS	7.990	7.990	7.990	7.990	15
FR0010337865	VDI GROUP	1.980	1.980	1.980	1.980	500
FR0004045847	VOYAGEURS DU MONDE	10.260	10.260	10.260	10.260	1
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	3.050	3.140	3.050	3.130	1078
FR0010337444	WEBORAMA	5.500	5.500	5.500	5.500	298
IT0004013725	SAFWOOD	1.250	1.250	1.250	1.250	22001
FR0004155612	XIRING	6.510	6.880	6.510	6.870	3607
FR0010457531	ADTHINK MEDIA	1.550	1.550	1.550	1.550	451
FR0010397760	AUPLATA	1.980	2.230	1.970	2.020	211252
FR0010627273	EASYDENTIC BSA	0.010	0.030	0.010	0.030	235723
CA4433001084	H2O INNOVATION	0.290	0.290	0.290	0.290	1000
FR0010501015	OROLIA	6.630	6.630	6.630	6.630	100
FR0010396119	AEROWATT	10.550	10.760	10.500	10.500	305
FR0010662130	PRODWARE BSA	0.200	0.200	0.200	0.200	650
LU0323134006	ARCELORMITTAL	15.900	16.330	15.680	16.020	12586359
FR0000120404	ACCOR	25.400	26.900	25.400	25.850	1775518
FR0000045072	CREDIT AGRICOLE SA	9.050	9.200	8.600	9.200	4624023
FR0000031122	AIR FRANCE - KLM	6.770	6.890	6.480	6.580	4838810
FR0000120073	AIR LIQUIDE	63.420	63.600	62.000	62.290	725501
FR0010220475	ALSTOM	40.000	40.520	38.890	39.300	1443009
FR0000130007	ALCATEL-LUCENT	1.470	1.480	1.380	1.400	17287304
FR0000120644	GROUPE DANONE	37.590	37.910	36.520	36.790	1938745
FR0000131104	BNP PARIBAS	32.690	33.180	31.110	32.250	4237051
FR0000120172	CARREFOUR	28.920	29.310	28.620	29.080	3157764
FR0000125338	CAP GEMINI	24.750	24.750	23.080	23.850	3220180
FR0000120628	AXA	9.350	9.540	9.110	9.220	11543663
FR0000125486	VINCI	29.200	29.290	28.170	28.330	2189796
NL0000235190	EADS	8.980	9.000	8.770	8.860	1964627
FR0010242511	EDF	30.670	30.970	29.670	29.710	999373
FR0000121667	ESSILOR INTERNATIONAL	28.990	29.050	28.700	28.950	497921
FR0000120503	BOUYGUES	27.450	27.500	26.510	26.640	1221878
FR0000120271	TOTAL	38.670	39.100	38.080	38.450	5407007
FR0000133308	FRANCE TELECOM	17.720	17.760	17.010	17.010	16221336
FR0000130809	SOCIETE GENERALE	32.000	32.390	29.530	30.150	4957119
FR0010208488	GDF SUEZ	27.500	27.700	26.520	26.580	3348664
FR0000120537	LAFARGE	31.140	32.030	29.800	30.030	1736798
FR0000121014	LVMH MOET VUITTON	47.810	48.150	46.470	46.810	1182046
FR0000121261	MICHELIN	29.180	30.430	29.140	30.000	1121841
FR0000130213	LAGARDERE	21.460	21.600	20.720	20.950	516639
FR0000120321	L'OREAL	52.340	52.500	51.300	51.640	679611
FR0000121485	PPR (ex PINAULT PRINTEMPS)	47.990	48.990	47.800	48.680	548724
FR0000120693	PERNOD RICARD	40.410	40.650	39.550	39.890	1506303
FR0000131906	RENAULT	16.450	17.250	16.310	16.920	3846603
FR0000120578	SANOFI-AVENTIS	42.080	42.620	41.200	41.510	2526438
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	11.650	11.760	11.210	11.230	1634294
FR0000125007	SAINT GOBAIN	21.920	21.930	20.790	20.860	2382974
NL0000226223	STMICROELECTRONICS	3.800	3.960	3.770	3.830	6404357
FR0000121972	SCHNEIDER ELECTRIC	51.700	53.130	50.520	51.250	1371833
FR0000121501	PEUGEOT	15.040	15.650	15.040	15.350	2241640
FR0000124711	UNIBAIL-RODAMCO	106.790	108.310	106.170	106.410	251397
FR0000124141	VEOLIA ENVIRONNEMENT	16.630	16.630	15.940	16.050	1994078
FR0000127771	VIVENDI	20.250	20.310	19.610	19.680	4289401
FR0000120354	VALLOUREC	72.000	73.250	69.850	70.680	944691
BE0003796134	DEXIA	2.790	2.900	2.750	2.860	4962494
CH0012138605	ADECCO	24.360	24.620	24.300	24.300	630
DE0008404005	ALLIANZ	66.600	68.360	64.430	66.100	5363
GB0007980591	BP P.L.C.	5.220	5.220	5.100	5.100	1995
US1941621039	COLGATE PALMOLIVE	44.410	44.410	42.210	42.210	100
DE0005072300	DAB BANK J00	2.170	2.170	2.150	2.150	51
US2605431038	DOW CHEMICAL CO.	6.900	6.900	6.900	6.900	1000
US3453708600	FORD MOTOR	2.200	2.250	2.200	2.250	3129
IT0001976403	FIAT SPA ORD.RGP	5.310	5.370	5.220	5.220	587
US3704421052	GENERAL MOTORS	2.600	2.900	2.480	2.720	32576
US3696041033	GENERAL ELECTRIC	8.100	8.300	7.960	8.220	16093
ZAE000015228	HARMONY GOLD	8.690	8.980	8.510	8.580	80576
GB0005405286	HSBC HOLDINGS	4.350	4.430	4.170	4.360	127439
MA0000011488	MAROC TELECOM	14.000	14.000	13.700	13.750	12953
GB0033195214	KINGFISHER RGP	1.520	1.520	1.500	1.500	1414
GB0033040113	KESA ELECTRICALS PLC	1.010	1.010	1.010	1.010	547
CA8584971003	STELAX INDUSTRIES	0.010	0.010	0.010	0.010	2000
US5893311077	MERCK AND CO INC	20.180	20.180	20.180	20.180	33
US7427181091	PROCTER GAMBLE	36.300	37.320	36.300	37.320	260
NL0000289783	ROBECO	15.000	15.000	14.000	14.000	2490
NL0000289817	ROLINCO	11.400	12.490	11.400	12.490	4872
ANN757371433	RORENTO	40.800	40.890	40.800	40.890	2700
GB0007188757	RIO TINTO ORD	24.830	26.900	24.750	26.660	22525
LU0088087324	SES GLOBAL FDR	14.310	14.350	13.800	14.150	563465
ZAE000043485	ANGLOGOLD LTD	28.250	28.400	27.700	27.990	2007
FR0010340141	AEROPORTS DE PARIS	40.760	41.440	40.560	40.900	101273
FR0000034639	ALTRAN TECHNOLOGIES	2.250	2.330	2.190	2.230	274276
FR0000121725	DASSAULT AVIATION	330.000	330.000	320.000	320.000	446
FR0004037125	APRIL GROUP	21.500	21.600	21.100	21.280	9702
FR0006807004	APRR (AUTOROUTES PRR)	47.490	48.000	46.820	48.000	23969
FR0000051732	ATOS ORIGIN	20.500	20.660	19.050	19.170	217473
FR0000120966	BIC	37.270	37.270	35.890	35.890	73157
FR0010096479	BIOMERIEUX	57.200	57.200	56.480	56.700	43000
FR0000039299	BOLLORE	76.700	77.840	76.700	77.500	1047
FR0006174348	BUREAU VERITAS	27.650	27.700	26.960	27.390	215210
FR0005025004	CIC CAT.A	98.490	98.500	97.510	98.500	124
FR0000130403	CHRISTIAN DIOR	42.300	42.460	41.800	42.110	163798
FR0000121139	CASINO GUICHAR.ADP	42.660	43.100	42.430	42.430	7253
FR0000120982	CIMENTS FRANCAIS	59.330	59.980	55.180	56.500	92061
IL0010832298	CMT MEDICAL TECHNOLOGIES	5.040	5.040	4.090	4.350	600
FR0000120222	CNP ASSURANCES	47.950	48.000	46.320	46.850	192112
FR0000125585	CASINO GUICHARD	49.670	49.750	48.890	48.980	162573
BE0160342011	COIL	2.320	2.350	2.250	2.250	3035
FR0000077919	JCDECAUX SA.	8.500	8.550	8.300	8.420	292025
FR0000064578	FONCIERE DES REGIONS	35.500	35.880	35.120	35.140	36983
FR0000130650	DASSAULT SYSTEMES	29.670	29.730	28.660	28.920	273619
GA0000121459	TOTAL GABON (EX ELF GABON)	218.000	218.000	215.500	218.000	323
FR0010540740	EURO DISNEY	3.210	3.260	2.900	3.100	54448
FR0010400143	EDF ENERGIES NOUVELLES	28.910	28.950	28.450	28.590	44264
FR0004254035	EULER  HERMES	24.000	25.800	23.760	25.800	60984
FR0000131757	ERAMET	176.000	176.000	165.000	168.420	38782
FR0000120669	ESSO	66.600	68.120	66.500	68.000	3405
FR0010221234	EUTELSAT COMMUNICATIONS	16.130	16.150	15.930	16.040	417305
FR0000130452	EIFFAGE	35.300	35.500	34.990	35.130	71515
FR0000037947	FIMALAC	26.130	26.300	25.000	25.560	15968
FR0000033409	FONCIERE LYONNAISE	21.980	22.000	21.910	21.910	5081
FR0010560771	FRANCE TELECOM NV9	16.990	16.990	16.590	16.590	1075
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	9.240	9.320	8.610	8.870	1779995
FR0004548873	BOURBON	26.500	26.660	24.710	25.100	235180
FR0010533075	GROUPE EUROTUNNEL	3.700	3.740	3.600	3.630	328334
FR0010040865	GECINA NOMINATIF	28.880	29.380	28.130	28.250	73681
FR0000121329	THALES	28.810	28.970	28.250	28.400	400927
FR0004035913	ILIAD ( FREE )	68.600	69.500	68.400	68.690	123065
FR0010259150	IPSEN	28.630	28.950	27.620	27.850	73262
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	1.470	1.470	1.360	1.390	7099095
FR0004007813	KAUFMAN ET BROAD	6.870	6.870	6.600	6.620	1170
FR0000121964	KLEPIERRE	13.700	13.700	13.250	13.320	344898
FR0010307819	LEGRAND SA	13.310	13.780	13.110	13.160	598027
FR0000051070	MAUREL ET PROM	9.950	10.000	9.330	9.490	1047701
FR0010241638	MERCIALYS	21.500	21.900	21.110	21.600	56140
FR0000121204	WENDEL	20.300	21.500	20.200	20.500	351968
FR0000053225	METROPOLE TV (M6)	11.860	12.160	11.860	12.110	250784
FR0000120560	NEOPOST	56.200	56.450	54.570	55.300	81793
FR0000044448	NEXANS	29.470	29.850	29.000	29.410	201196
FR0000120859	IMERYS	27.380	27.890	26.900	27.230	92189
FR0000121691	NRJ GROUP	4.870	4.870	4.520	4.520	6937
US6294911010	NYSE EURONEXT	14.450	14.890	14.160	14.890	21450
FR0000062234	FINANCIERE ODET	139.100	139.390	133.520	137.500	60
FR0010096354	PAGES JAUNES	6.710	6.740	6.410	6.460	904373
FR0000130577	PUBLICIS GROUPE	19.300	19.670	19.020	19.380	1399737
FR0000312928	PUBLICIS BSA	3.900	3.900	3.900	3.900	20
FR0000051807	TELEPERFORMANCE	21.900	22.000	21.050	21.350	277730
FR0000130395	REMY COINTREAU	18.500	18.500	17.980	18.140	24217
FR0000121634	COLAS	145.540	146.000	145.350	146.000	165
FR0000121121	EURAZEO	20.190	20.580	19.000	19.690	124235
FR0000052292	HERMES INTERNATIONAL	84.300	87.000	83.500	85.890	292571
FR0010451203	REXEL	4.390	4.490	4.320	4.350	97063
FR0000073272	SAFRAN	7.050	7.170	6.930	7.000	732045
FR0010411983	SCOR SE	15.500	15.500	14.910	15.000	515472
FR0010614115	SUEZ ENV COMP DA	2.800	2.800	2.800	2.800	192
FR0000050916	SILIC	57.490	58.470	57.000	57.300	8741
FR0000121709	SEB	19.450	19.980	19.440	19.750	108300
AN8068571086	SCHLUMBERGER	33.530	33.940	32.660	32.920	7484
FR0000121220	SODEXO	33.380	33.560	33.030	33.300	473620
FR0000120529	SUEZ	26.450	26.450	26.450	26.450	1959
FR0000131708	TECHNIP	28.000	28.100	26.670	26.830	867133
FR0000054900	TF1	6.450	6.500	6.220	6.350	1059258
FR0000031775	VICAT	33.300	33.650	32.600	32.810	13596
QS0011043260	LYXOR AUTO INAV	18.090	18.660	18.090	18.290	0
QS0010999272	LYXOR GROWTH INAV	54.380	54.580	53.370	53.590	0
QS0011043393	LYXOR HEALTH INAV	28.840	29.060	28.720	28.790	0
QS0011023643	LYXOR MSCI EU INAV	63.340	63.580	62.520	62.760	0
FR0003513068	LYXOR TITAN50 INAV	13.010	13.100	12.970	13.060	0
FR0000125684	ZODIAC	19.500	19.630	19.150	19.250	291548
FR0010524777	LYXOR NEW ENERGY	17.820	18.200	17.520	17.790	13354
FR0010527275	LYXOR WORLD WATER	11.100	11.210	11.040	11.070	12818
FR0004040608	ABC ARBITRAGE	6.050	6.140	6.000	6.100	35793
FR0000063752	AUDIKA	15.010	15.230	14.800	14.800	2214
FR0010158642	AES CHEMUNEX	0.420	0.420	0.420	0.420	400
FR0000044612	AFONE	2.730	3.200	2.730	3.190	31735
CH0008853209	AGTA RECORD	16.290	16.290	16.290	16.290	1
FR0010313833	ARKEMA	12.200	12.290	11.750	11.900	252609
FR0004008209	CAMAIEU	130.000	133.900	130.000	133.900	8
FR0000125460	CANAL +	4.660	4.700	4.600	4.670	156872
FR0000063091	ANF	21.500	21.750	21.080	21.080	340
FR0000071946	ALTEN	12.200	12.200	11.340	11.580	157425
NL0000400653	GEMALTO	21.090	21.180	20.770	21.010	605574
MC0000031187	BAINS MER MONACO	45.000	47.490	45.000	47.490	1225
FR0000035164	BENETEAU	6.100	6.350	6.100	6.300	81567
FR0000120107	BONGRAIN	38.690	38.690	38.000	38.000	1458
FR0000061129	BOIRON	20.180	20.240	19.930	20.060	8505
FR0000063935	BONDUELLE	51.500	51.500	51.000	51.000	2262
FR0000075228	BOURSORAMA	5.180	5.180	4.780	4.830	31876
FR0000045528	CRCAM PARIS ET IDF	39.550	39.950	39.510	39.510	591
FR0000053324	COMPAGNIE DES ALPES	21.630	21.950	20.750	21.300	1679
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	320.000	321.800	317.340	318.000	5059
FR0000064560	CFCAL BANQUE	51.010	51.010	51.010	51.010	1
FR0000034431	COFITEM	75.000	75.000	75.000	75.000	1
FR0000053506	CEGEDIM	31.040	32.000	30.000	30.000	1610
FR0010309096	CEGEREAL	20.490	20.500	20.480	20.500	2100
FR0000185514	CRCAM NORD DE FRANCE	13.200	13.200	12.900	12.900	3122
FR0000053399	CNIM CONSTRUCTION FRF 10	54.010	55.000	54.010	55.000	108
FR0000074130	NICOX	9.800	9.860	8.740	9.220	1002176
NL0000262822	COMPLETEL	29.730	32.900	29.730	32.900	8
FR0010483768	CRCAM BRIE PIC2CCI	11.940	11.940	11.500	11.500	1594
FR0000045296	CRCAM CENTRE LOIRE.CCI	21.550	21.550	21.550	21.550	145
FR0000039620	CARBONE LORRAINE	17.130	17.230	16.840	16.890	14597
FR0000121568	CLUB MEDITERRANEE	9.750	9.810	9.530	9.630	9619
FR0000060899	SPERIAN PROTECTION (ex BACOU)	25.330	25.330	24.500	24.800	16762
FR0000032195	DELACHAUX	40.000	40.250	39.700	40.250	1079
FR0000053266	SARTORIUS STED BIO	18.600	18.600	18.000	18.160	2262
FR0000036816	TOUR EIFFEL	18.850	19.900	18.850	19.780	8828
FR0000031023	ELECTRICITE DE STRASBOURG	87.990	87.990	86.500	86.600	300
FR0010204321	ENTREPOSE CONTRACTING	40.500	40.990	39.000	39.000	1316
FR0000121147	FAURECIA	8.280	8.370	8.210	8.220	6915
FR0000038259	EUROFINS SCIENTIFIC	32.000	32.000	31.680	31.810	12545
FR0000038499	FONCIERE EURIS	52.700	52.700	52.700	52.700	30
FR0004527638	EXEL INDUSTRIES A	20.120	20.120	19.800	20.120	1381
FR0000121857	FROMAGERIES BEL	90.000	90.000	90.000	90.000	150
FR0000030181	FDL	8.150	8.200	8.070	8.070	4061
FR0000064784	FONCIERE FINANCIERE PART	28.710	29.160	28.440	28.950	4423
FR0000050353	LISI (EX GFI INDUSTRIES)	23.250	23.300	23.120	23.250	1939
FR0000060303	FONCIERE DES MURS (EX FERRAND	9.900	9.900	9.700	9.740	2761
FR0000035123	FINATIS	65.000	65.000	65.000	65.000	1
FR0000130338	VALEO	11.430	12.170	11.430	11.730	653013
FR0010304774	BELVEDRE OBSA	15.350	15.350	15.350	15.350	6
FR0000034894	GAUMONT	43.990	44.000	43.000	43.000	32
FR0000032526	GUERBET	111.110	112.000	110.000	110.000	756
FR0000044471	GENERALE DE SANTE	11.000	11.300	10.970	11.000	7658
FR0000065674	STALLERGENES	39.400	39.700	38.670	38.670	16135
FR0010452441	GET SA BS	0.090	0.090	0.090	0.090	2228607
FR0000079600	GAMELOFT	1.700	1.700	1.610	1.650	51520
FR0000120289	GUYENNE GASCOGNE	56.000	56.000	55.000	55.000	2646
FR0000066672	GL EVENTS (EX GENER. LOCATION)	12.200	12.740	12.010	12.200	6959
FR0000052870	NORBERT DENTRESSANGLE	21.600	21.780	20.100	20.100	3072
FR0000121881	HAVAS	1.860	1.870	1.790	1.860	1249264
FR0000038531	HF COMPANY	6.100	6.190	6.010	6.190	3802
FR0000035081	ICADE	53.690	54.150	53.690	53.690	55101
FR0000075095	GIFI	32.000	32.010	31.860	31.860	213
FR0000057937	SIIC DE PARIS	196.000	196.000	196.000	196.000	1
FR0000033904	IMS INTERNATIONAL METAL SCE	10.300	10.440	10.300	10.350	7314
FR0000125346	INGENICO	13.400	13.500	13.100	13.190	71842
FR0000050072	INITIATIVE FIN.S.A	52.990	52.990	52.990	52.990	1
FR0000066284	IPO(INST.PART.O.)	40.530	41.100	40.530	41.100	100
FR0000073298	IPSOS	17.140	17.190	16.900	17.150	61955
FR0004024222	INTER PARFUMS	15.370	15.490	15.370	15.450	626
FR0010386334	KORIAN	16.200	16.260	16.000	16.000	3943
FR0000053142	FAIVELEY	54.500	54.500	53.700	54.420	24341
FR0000053829	LDC	57.700	57.700	57.530	57.530	91
FR0006864484	LAURENT-PERRIER	38.500	38.500	37.650	38.500	1014
NL0000233195	LYCOS EUROPE C.B	0.130	0.140	0.130	0.140	68500
FR0000038036	GRAND MARNIER	2900.010	2900.010	2900.010	2900.010	1
FR0000032302	MANUTAN INTL	26.500	27.300	26.200	26.200	198
FR0004063097	MEETIC	15.000	15.170	14.860	14.860	17425
FR0000073975	METROLOGIC GROUP	21.110	21.140	21.100	21.100	99
FR0000038606	MANITOU BF	4.900	5.640	4.780	5.550	172525
FR0010112524	NEXITY	16.090	16.700	16.000	16.360	201407
FR0010240994	NEXTRADIOTV	9.860	9.870	9.860	9.870	32
FR0000184798	ORPEA	29.560	29.770	29.420	29.770	53404
FR0000031684	PARIS-ORLEANS	17.000	17.000	17.000	17.000	382
FR0000053548	GROUPE PARTOUCHE	2.400	2.490	2.370	2.450	31978
FR0000054652	ALES GROUPE	8.150	8.150	7.850	7.920	1192
FR0000066755	HAULOTTE GROUP	3.650	3.650	3.340	3.440	91967
FR0000124570	PLASTIC OMNIUM	6.400	6.400	6.290	6.290	476
FR0000053381	DERICHEBOURG	1.800	1.850	1.720	1.760	507547
CH0032057447	PARIS RE	13.000	13.000	12.550	13.000	1484
FR0000060618	RALLYE	13.610	13.900	13.440	13.740	149439
FR0000039091	ROBERTET	61.900	61.900	60.000	60.000	101
FR0004053338	RUE DU COMMERCE	2.890	2.900	2.800	2.900	3127
FR0010479956	RHODIA	2.950	2.950	2.730	2.820	1343306
FR0000072910	GROUPE STERIA	11.100	11.200	10.660	10.790	88345
FR0000052516	VILMORIN & CIE	68.000	68.280	67.220	67.500	9056
FR0000121253	RUBIS	45.000	45.500	44.200	44.200	13754
FR0010208165	SAFT	20.400	21.690	20.400	20.910	92055
FR0000060071	SAMSE	51.220	51.220	51.220	51.220	1
FR0000039109	SECHE ENVIRONNEMENT	44.000	44.500	42.430	42.430	3803
FR0000032658	SYNERGIE	10.450	10.450	10.300	10.400	3165
FR0000060402	SECHILIENNE-SIDEC	25.100	25.210	24.680	25.000	47457
FR0010294595	SELOGER.COM	14.660	15.000	14.650	14.910	23086
FR0000120495	SOMFY	90.990	90.990	88.500	90.990	7
FR0004025062	SOITEC SILICON	3.250	3.650	2.920	3.210	7403499
FR0000050809	SOPRA GROUP	25.870	25.900	25.500	25.750	5141
GB0033856740	SINCLAIR PHARMA	0.270	0.280	0.260	0.280	384223
FR0000033318	SUCRIERE PITHIVIERS	519.000	519.000	517.000	518.000	34
FR0010436329	FONCIERE 6 ET 7	9.530	9.530	9.530	9.530	310
FR0000064271	STEF TFE	25.590	25.770	25.340	25.620	733
FR0010358812	TESFRAN	10.290	10.290	10.290	10.290	1
FR0000184814	THEOLIA	2.010	2.040	1.880	2.010	435654
FR0000184533	THOMSON	0.780	0.780	0.740	0.750	13338224
FR0000125379	EUROTUNNEL UNITS	0.090	0.090	0.090	0.090	56458
FR0000065526	BANQUE TARNEAUD	76.200	76.200	76.200	76.200	37
FR0000054470	UBISOFT ENTERTAIN	14.170	14.170	13.550	13.610	595896
FR0010286542	U10 BSAR 0313	0.100	0.100	0.100	0.100	7823
FR0000034548	UNION FIN.FRANCE	21.400	21.400	21.170	21.400	1015
FR0000073041	PIERRE VACANCES	40.900	40.900	39.270	39.270	2014
FR0004186856	VETOQUINOL	13.000	13.250	12.780	13.100	490
FR0000050049	VIEL ET COMPAGNIE	2.390	2.390	2.360	2.360	32822
FR0000044588	PROVIMI	8.830	8.830	8.060	8.200	1207
FR0000031577	VIRBAC	55.000	55.140	53.000	54.000	7581
FR0000063364	SEQUANA	4.030	4.030	3.960	3.960	13420
FR0000064602	ACANTHE DEVELOPPEMENT	1.130	1.170	1.120	1.120	135615
FR0010567032	ACCES INDUSTRIE	4.240	4.380	4.210	4.210	3559
FR0000053076	ADA	8.250	8.250	8.250	8.250	1
FR0004053932	ADENCLASSIFIEDS	12.390	12.390	11.900	12.040	1220
FR0004180537	AKKA TECHNOLOGIES	9.390	9.400	8.530	9.000	3308
FR0000062804	ALPHA MOS	3.690	3.750	3.690	3.750	1851
FR0000062978	ADLPARTNER	8.380	8.440	8.380	8.440	317
FR0000033219	ALTAREA	116.000	116.000	116.000	116.000	119
FR0000035883	ARBEL	0.340	0.370	0.320	0.370	22800
FR0010481960	ARGAN	7.740	7.740	7.520	7.600	22685
FR0000076887	AST GROUPE (EX AST PROMOTION)	2.530	2.650	2.480	2.620	2612
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	5.300	5.390	5.300	5.310	3848
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.400	1.580	1.400	1.560	4936
FR0000063737	AUBAY TECHNOLOGY	2.330	2.350	2.220	2.340	6615
FR0000039232	AUREA	4.670	4.890	4.200	4.450	34681
FR0000073827	AURES TECHNOLOGIES	12.950	13.650	12.950	13.650	1452
FR0004152874	AVENIR FINANCE	3.650	3.700	3.650	3.700	101
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	1.690	1.690	1.630	1.670	12228
FR0000066052	AVENIR TELECOM	0.450	0.520	0.450	0.490	961994
FR0000064123	BACCARAT	114.000	114.000	114.000	114.000	1
FR0000072399	BELIER	1.080	1.100	1.080	1.100	1838
FR0000062341	FIN.ETANG BERRE	6.250	6.800	6.250	6.800	800
FR0000124414	GASCOGNE	23.610	23.610	23.010	23.610	126
FR0000074072	BIGBEN INTERACTIVE	5.480	5.480	5.390	5.390	2583
FR0010412189	BIGBEN BSA	0.230	0.230	0.230	0.230	50
FR0000062689	BILLON	0.450	0.450	0.450	0.450	374
FR0010095596	BIOALLIANCE PHARMA	2.500	2.510	2.380	2.450	38065
FR0000035370	BASTIDE LE CONFORT	8.000	8.000	7.850	7.990	2858
FR0000066961	BERNARD LOISEAU	4.410	4.410	4.410	4.410	1211
FR0000076192	BCI NAVIGATION	2.550	3.580	2.350	2.460	946542
FR0000078958	BUSINESS ET DECISION	2.470	2.470	2.000	2.070	78731
FR0004027068	BOIZEL CHANOINE	28.000	28.480	28.000	28.480	356
FR0000074254	BOURSE DIRECT	1.070	1.160	1.070	1.160	120
FR0000077844	SIIC DE PARIS 8EME	50.000	50.000	50.000	50.000	1
FR0000076895	BAC MAJESTIC	0.090	0.100	0.090	0.100	17045
FR0000062788	BARBARA BUI	17.140	17.140	16.800	17.000	612
FR0010266601	BULL REGP	1.750	1.760	1.710	1.740	263946
FR0000061137	BURELLE	24.000	24.000	24.000	24.000	51
FR0000060873	BELVEDERE	29.520	31.850	29.520	31.850	469
FR0010151589	CAFOM	3.330	3.490	3.330	3.490	270
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	33.500	33.500	33.200	33.200	92
FR0010127530	CAPELLI	1.090	1.100	1.050	1.100	3451
FR0000072894	CAST	1.080	1.150	1.080	1.100	17100
FR0004154151	CYBERDECK	0.090	0.090	0.080	0.080	92690
FR0006239109	BOIS SCIER.MANCHE	4.340	4.340	4.340	4.340	5
FR0000044364	CRCAM NORMANDIE SEINE	42.730	42.980	42.060	42.980	830
FR0000036675	GROUPE CRIT	7.000	7.150	6.800	7.080	21487
FR0004042232	CEREP	1.580	1.670	1.570	1.630	25858
FR0000074247	ACCESS COMMERCE	0.390	0.420	0.370	0.390	49687
FR0000124703	CEGID S.A.	8.810	8.940	8.640	8.670	7046
FR0000052896	CHAUFFAGE URBAIN	66.500	69.770	66.500	69.770	21
FR0000054322	CIBOX INTERACTIVE	0.120	0.140	0.110	0.130	4104536
FR0000036725	IMMOBETELGEUSE	5.010	5.010	5.010	5.010	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	29.100	29.200	29.100	29.200	327
FR0000045551	CRCAM MORBIHAN CCI	24.700	25.000	24.310	25.000	117
FR0004031763	COHERIS	1.930	2.090	1.900	2.090	17381
FR0000071854	COTTIN FRERES	4.500	4.500	4.500	4.500	400
FR0000065393	COURTOIS	84.000	84.000	84.000	84.000	6
FR0000044323	CRCAM ALPES PROVENCE.CCI	43.800	43.800	43.020	43.600	172
FR0000185506	CRCAM  ATL.VEND.CCI	36.000	36.000	35.000	35.000	3551
FR0000130692	CHARGEURS	4.970	4.980	4.870	4.870	480
FR0010461053	CCI LANGUEDOC	22.500	22.500	22.500	22.500	1227
FR0000045239	CRCAM LOIRE HAUTE LOIRE	24.050	24.050	24.050	24.050	571
FR0004161677	CARREFOUR PRO.DEV.	0.480	0.480	0.480	0.480	45
FR0000045346	CRCAM SUD RHONE ALPES.CCI	56.260	56.500	56.260	56.500	849
FR0000045304	CRCAM TOURAINE CCI	31.000	33.500	30.000	31.400	838
FR0010540997	CESAR	0.440	0.450	0.370	0.410	92866
FR0000064446	CATERING INTL SERVICES	49.750	49.800	49.700	49.700	251
FR0004031839	CYBERGUN	6.590	6.590	6.590	6.590	1
FR0000036774	DANE ELEC MEMORY	0.400	0.430	0.400	0.430	59238
FR0000185423	DAMARTEX	11.980	11.980	11.980	11.980	2
FR0004030708	ENCRES DUBUIT	4.010	4.020	4.010	4.020	212
FR0000054132	DELFINGEN	6.860	6.870	6.860	6.860	5
FR0000050395	CROSSWOOD (EX.DESQUENNE ET GIRAL)	1.850	1.850	1.850	1.850	100
FR0000063224	DIAGNOSTIC MEDICAL	0.430	0.430	0.380	0.400	228436
FR0000037475	CFI	36.010	36.010	36.010	36.010	30
FR0000076176	DALET	0.330	0.340	0.320	0.330	34029
FR0004152502	DELTA PLUS GROUP	19.000	20.500	18.500	20.500	11
FR0010436584	DREAMNEX	29.990	30.000	29.080	29.970	730
FR0000060204	DOCKS LYONNAIS	45.500	45.500	45.500	45.500	1
FR0000124232	IRD NORD PAS DE CALAIS	20.600	20.600	20.600	20.600	1
FR0000054199	ST DUPONT	0.140	0.160	0.140	0.150	1510508
FR0010731422	DURAN DS	0.010	0.010	0.010	0.010	19
FR0000073793	DEVOTEAM	9.550	9.550	9.130	9.200	4832
FR0000130353	DYNACTION	4.990	5.490	4.990	5.490	1501
FR0000064594	NOUV.ETS ADT	0.030	0.030	0.010	0.020	3707742
FR0000078859	EBIZCUSS.COM	0.520	0.520	0.470	0.490	27532
FR0010099515	ECA	7.380	7.390	7.380	7.380	201
FR0010490920	EUROPACORP	5.100	5.100	4.880	4.950	4831
FR0000064404	MEDIA 6	6.800	6.800	6.800	6.800	1
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	7.550	7.550	7.550	7.550	1
FR0010701086	EXONHIT THERAP BSA	0.040	0.050	0.040	0.040	177167
FR0000075343	EUROMEDIS GROUPE	2.400	2.400	2.350	2.350	381
FR0000076861	ACTEOS (EX DATATRONIC)	1.590	1.750	1.550	1.750	23807
FR0000037343	EXPLOS.PROD.CHI.PF	208.000	208.100	208.000	208.100	53
FR0000038200	EUROSIC	14.200	14.200	14.200	14.200	177
FR0004110310	ESI GROUP	6.700	6.700	6.700	6.700	451
FR0000035818	ESKER	2.870	3.590	2.870	3.210	25871
FR0000072969	ESR	0.870	0.950	0.870	0.950	6102
FR0000054678	EURO RESSOURCES	1.200	1.220	1.200	1.220	10200
FR0000039026	EXPLOSIFS & PRODUITS CHIMIQUES	185.000	202.700	185.000	202.700	5
FR0000064362	FONCIERE ATLAND	62.990	62.990	62.990	62.990	1
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	2.860	2.860	2.860	2.860	1
FR0004042083	AUFEMININ.COM	6.790	6.900	6.340	6.870	6027
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	7.950	7.990	7.850	7.990	1216
FR0000062671	FINUCHEM	4.210	4.210	4.150	4.200	4478
FR0000074759	FLEURY MICHON	25.890	25.900	24.510	25.900	35
FR0004076891	GROUPE FLO	2.050	2.050	2.030	2.030	7367
FR0000074197	UNION TECH.INFOR.	0.370	0.370	0.370	0.370	1
FR0010588079	IMMOBILIERE FREY	15.340	15.340	15.340	15.340	1
FR0000062150	BLEECKER (EX.GAILLARD(FSE ETS)	43.500	43.500	43.500	43.500	100
FR0000065435	BISCUITS GARDEIL	15.000	15.000	15.000	15.000	1
FR0000053035	GEA GRENOBL.ELECT.	15.600	15.750	15.250	15.750	1261
FR0000079634	GECI INTERNATIONAL	1.870	2.270	1.800	1.940	364723
FR0010501692	GENERIX	1.870	1.890	1.810	1.890	3646
FR0004038099	GFI	2.230	2.230	2.150	2.160	33792
FR0000072373	EGIDE	4.320	4.980	4.320	4.940	410
FR0000051831	GROUPE GUILLIN	33.750	33.750	33.750	33.750	1
FR0004010338	GROUPE JAJ (EX JAJ DISTRIBUTION)	0.400	0.400	0.400	0.400	1499
FR0000045023	GINGER	9.640	9.800	9.490	9.790	383
FR0000044547	CRCAM AQUITAINE	13.500	13.510	13.050	13.450	3599
FR0000053449	GPE DIFFUSION PLUS	16.790	16.790	16.790	16.790	1
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	14.900	15.220	14.100	15.220	151
FR0000063794	GROUPE SILICOMP	18.300	18.300	18.300	18.300	25
FR0000072456	GROUPE GO SPORT	9.650	9.650	9.650	9.650	1
FR0000066722	GUILLEMOT	1.070	1.070	1.030	1.070	5512
FR0004035061	GUY DEGRENNE	1.800	1.800	1.800	1.800	1
FR0004052561	HUBWOO.COM	0.210	0.240	0.210	0.230	621333
FR0000072357	HUIS CLOS	28.390	28.400	28.390	28.390	389
FR0000054231	HIGH CO	6.000	6.000	5.700	5.700	1698
FR0000075988	HI MEDIA	2.370	2.390	2.300	2.320	97258
FR0000062168	HOLOGRAM INDUSTRIES	10.650	10.650	10.600	10.650	1465
FR0000051393	IDI	12.800	12.800	12.800	12.800	101
FR0000062184	IDSUD	31.950	32.000	31.950	32.000	301
FR0000066680	IEC PROFESSIONNEL MEDIA	0.810	0.990	0.810	0.990	4001
FR0010690099	INFOGRA BS2 DEC12	4.790	4.790	4.120	4.120	1565
FR0004031649	INFOVISTA	1.710	1.750	1.680	1.680	5704
FR0000030827	IGE + XAO	19.900	19.900	19.900	19.900	1
FR0000033243	IMMOBILIERE DASSAULT	13.050	13.050	13.050	13.050	1
FR0000036105	AFFINE	9.410	9.450	8.860	9.000	10880
FR0010341032	FONCIERE INEA	31.000	31.000	30.000	31.000	50
FR0000071797	INFOTEL	35.900	37.690	35.900	37.690	478
FR0000064297	INNELEC MULTIMEDIA	12.200	12.300	12.200	12.200	381
FR0010332049	SIICINVEST	1.020	1.020	1.020	1.020	36
FR0010331421	INNATE PHARMA	1.800	1.840	1.650	1.700	70567
FR0004026151	ITESOFT	1.900	1.950	1.900	1.900	4100
FR0000072597	IT LINK	2.250	2.250	2.050	2.220	660
FR0000073843	ITS GROUP	2.580	2.690	2.580	2.690	2258
FR0000064958	INTL TEXT.ASSOCIES	8.840	8.840	8.840	8.840	28
FR0000038747	JACQUET METALS	27.290	27.290	25.800	25.800	605
FR0000053043	JEANJEAN	13.360	13.360	13.360	13.360	221
FR0000182479	ARCHOS	1.940	2.050	1.920	1.920	12768
FR0010160564	ORCHESTRA.KAZIBAO REGRT	6.560	6.560	6.560	6.560	1
FR0004029411	KEYRUS	0.480	0.490	0.470	0.470	9201
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.070	3.070	3.070	3.070	1
FR0000052904	KINDY	2.560	3.300	2.560	2.600	641
FR0010404780	KLEMURS	11.290	11.290	11.000	11.000	434
FR0000054314	LACIE S.A.	1.770	1.800	1.740	1.800	29961
FR0000066607	LACROIX SA	10.800	10.800	10.190	10.190	396
FR0000035263	LAFUMA	8.480	8.480	8.450	8.450	167
FR0000032278	AVIATION LATECOERE	4.060	4.150	4.010	4.070	5333
FR0000121295	LEBON	57.990	57.990	57.990	57.990	221
FR0004036036	SOLUCOM	10.830	11.090	10.820	10.820	999
FR0000121352	LOCINDUS	17.000	17.010	17.000	17.010	766
FR0000075442	LDLC COM	2.140	2.200	2.140	2.140	2701
FR0004156297	LINEDATA SERVICES	3.990	3.990	3.950	3.980	4689
FR0004170017	LE NOBLE AGE	12.010	12.010	12.000	12.010	3003
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	2.800	2.820	2.600	2.600	35299
FR0000065484	LECTRA	1.810	1.980	1.800	1.980	4871
FR0000053837	ALTAMIR AMBOISE	1.480	1.490	1.340	1.430	163271
FR0000075673	LE TANNEUR	2.930	3.070	2.810	3.070	4335
FR0004155885	VALTECH	0.180	0.190	0.170	0.190	147456
FR0000054686	LVL MEDICAL GROUPE	10.000	10.100	9.750	10.100	1138
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	1.790	1.830	1.790	1.830	2
FR0010060665	MODELABS GROUP	0.710	0.750	0.650	0.690	123575
FR0000052623	MEDASYS	0.670	0.690	0.660	0.660	11398
FR0010298620	MEMSCAP REGPT	1.230	1.400	1.230	1.390	79822
FR0004177046	METABOLIC EXPLORER	5.700	5.790	5.490	5.600	25503
FR0010187096	MEILLEURTAUX	3.110	3.110	3.110	3.110	1
FR0004159473	MAISONS FRANCE CONFORT	17.000	17.840	17.000	17.400	21139
FR0000044380	MILLIMAGES	0.330	0.330	0.330	0.330	5610
FR0000066177	MINES LUCETTE	6.570	6.690	6.570	6.600	451
FR0000037046	MONTUPET SA	1.960	2.100	1.960	2.100	8497
FR0004034320	MR BRICOLAGE	11.300	11.300	11.110	11.200	25933
FR0000060196	MRM	16.900	16.900	16.900	16.900	1
FR0004061513	INDEX MULTIMEDIA	1.210	1.210	1.210	1.210	1
FR0000077570	MICROPOLE-UNIVERS	0.380	0.390	0.360	0.380	136619
FR0000037392	NERGECO	9.320	9.320	9.320	9.320	50
FR0010101741	NEOVIA ELECTRONICS	1.140	1.280	1.070	1.130	96002
FR0006626032	NORTENE	1.250	1.250	1.250	1.250	200
FR0010698217	ANOVO	3.500	4.090	3.500	3.840	29797
FR0004050250	NEURONES	4.750	4.800	4.750	4.760	2451
FR0000054694	NATUREX	21.500	21.500	21.010	21.500	524
FR0004154060	NETGEM	1.590	1.590	1.530	1.550	26832
FR0010428771	OL GROUPE	6.280	6.350	6.280	6.300	1754
FR0004500106	SOLVING INTERNATIONAL	1.310	1.650	1.310	1.600	10243
FR0010425587	OUTREMER TELECOM	5.000	5.000	4.820	5.000	31102
FR0000038945	OFI PRIV EQU CAP	3.440	3.440	3.400	3.440	895
FR0004050300	GROUPE OPEN	4.710	4.800	4.700	4.750	2047
FR0000075392	ORAPI	13.610	13.750	13.610	13.700	301
LU0122624777	ORCO PROPERTY GROUP	3.310	4.830	3.000	4.760	839828
FR0000054611	ORGASYNTH	10.300	10.500	10.300	10.500	304
FR0000060535	FIDUCIAL REAL ESTATE	43.490	43.490	43.490	43.490	1
FR0004044337	OSIATIS	1.660	1.690	1.650	1.690	2601
FR0000072621	AUSY	13.840	13.840	13.830	13.830	30390
FR0010505941	AUSYBS2010	0.130	0.130	0.130	0.130	186
FR0004051530	OVERLAP GROUPE	0.750	0.780	0.740	0.780	47190
US6918294025	OXIS INTERNATIONAL	0.040	0.040	0.040	0.040	19000
FR0000063018	OXYMETAL	3.500	3.500	3.260	3.300	981
FR0010263202	PAREF	39.600	39.600	39.600	39.600	1
FR0004038263	PARROT	4.020	4.020	3.850	3.990	2871
FR0000053514	PCAS	1.800	1.810	1.710	1.750	1454
FR0000061608	PISCINES DESJOYAUX	2.800	2.900	2.800	2.900	3501
FR0000061459	GERARD PERRIER INDUSTRIE	16.990	17.350	16.600	16.610	2213
FR0000077687	PHARMAGEST INTER.	37.590	37.600	37.520	37.520	108
FR0010193052	PONCIN YACHTS	0.420	0.450	0.400	0.420	2406
FR0000074783	ARTPRICE COM	3.800	3.940	3.500	3.870	12207
FR0004044600	PRISMAFLEX  INTL	4.760	4.760	4.760	4.760	1
FR0000038465	PASSAT	2.250	2.250	2.250	2.250	1173
FR0000060329	PSB INDUSTRIES	12.000	13.000	12.000	13.000	50
FR0000062721	PARSYS	2.850	3.040	2.800	3.040	2258
FR0000065278	PUBLIC SYSTEME	5.290	5.290	5.290	5.290	351
FR0000051377	PLASTIVALOIRE	11.710	11.990	11.710	11.990	531
FR0000038242	QUANTEL	2.910	2.940	2.910	2.940	770
FR0004109197	SYSTRAN	0.750	0.750	0.750	0.750	10
FR0000037640	ROUGIER S.A.	22.990	23.000	21.000	21.100	621
FR0000075954	RIBER	0.850	0.880	0.840	0.880	33502
FR0000050320	RADIALL	36.500	36.500	35.500	35.500	221
FR0000064255	ROCAMAT	0.930	0.930	0.930	0.930	30
FR0000062994	RODRIGUEZ GROUP	3.130	3.190	3.020	3.090	77110
FR0010542647	RISC GROUP	0.360	0.400	0.350	0.360	865346
FR0004038248	RISC GROUP NR	0.050	0.050	0.050	0.050	18
FR0000120388	RECYLEX	3.000	3.000	2.850	2.900	19740
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.000	23.000	23.000	23.000	1
FR0000044497	SAM	15.010	15.010	15.010	15.010	1
FR0000052680	OENEO (EX SABATE DIOSOS)	0.890	0.890	0.880	0.880	6550
FR0010203299	OENEO BS	0.050	0.050	0.050	0.050	107356
FR0000064511	SCHAEFFER DUFOUR	16.000	16.000	16.000	16.000	330
FR0000052839	SECURIDEV	16.800	16.800	16.200	16.500	1793
FR0000066094	SDR BRETAGNE	3.380	3.380	3.380	3.380	295
FR0000065765	VISIODENT	1.870	1.870	1.870	1.870	300
FR0000078321	SODITECH ING.	1.150	1.200	1.150	1.200	1832
FR0004175842	SELECTIRENTE	32.000	32.000	32.000	32.000	1
FR0010282822	STORE ELECTRONIC	11.290	11.290	11.110	11.290	3591
FR0010304329	FONCIERE PARIS FRANCE	86.690	86.780	86.690	86.780	19
FR0000075517	SOFT COMPUTING	2.750	3.000	2.750	3.000	101
FR0000074122	SII	3.700	3.780	3.700	3.780	41
FR0000036857	INTLE PLANT.HEVEAS	17.020	18.000	17.020	18.000	2729
FR0000061582	SIPAREX CROISSANCE	13.500	13.500	13.100	13.500	713
FR0004016699	SMTPC	21.040	22.000	21.000	21.200	1749
FR0000037210	FONCIERE MASSENA (ex SOCIM)	9.700	10.000	9.700	9.810	1392
FR0000072563	SODIFRANCE	4.400	4.400	4.000	4.000	851
FR0000065864	SOGECLAIR	14.400	14.400	13.300	13.890	205
FR0000053944	FONCIERE VOLTA	7.710	7.710	7.710	7.710	200
FR0000131732	SPIR COMMUNICATION	12.880	13.480	12.880	13.000	8855
FR0004031292	FONCIERE SEPRIC	6.130	6.130	6.130	6.130	1
FR0004045540	SQLI	0.740	0.790	0.720	0.740	28158
FR0000032567	SUPRA	16.880	16.880	16.880	16.880	38
FR0004180578	SWORD GROUP	13.000	13.080	12.900	13.000	8928
FR0007317813	CS (COMMUNICATION & SYSTEMES)	7.000	7.000	6.750	6.900	2069
FR0000124356	SALVEPAR	49.000	50.000	48.990	50.000	893
FR0004005924	AEDIAN	2.240	2.250	2.160	2.250	258
FR0000035743	ETAM DEVELOPPEMENT	6.800	6.900	6.740	6.900	41960
FR0000063307	TAYNINH	1.740	1.910	1.740	1.910	657
FR0010407049	TERRES	6.850	6.850	6.820	6.820	48
FR0004529147	TESSI	25.210	25.610	25.210	25.500	857
FR0000071904	TONN.FRANCOIS FRES	21.760	21.980	21.750	21.980	66
FR0000062739	THARREAU IND.	23.990	23.990	23.990	23.990	1
FR0000061111	THERMADOR GROUPE	87.890	87.890	86.050	86.800	1023
FR0004037182	THERMOCOMPACT	3.780	3.780	3.780	3.780	490
FR0010494252	TEAM PARTNERS GROUP	0.630	0.630	0.630	0.630	50
FR0000066482	TIPIAK	43.900	43.900	43.900	43.900	73
FR0000071763	TELEC.RESEAUX SCES	1.140	1.150	1.140	1.150	209
FR0005175080	TRANSGENE	14.520	14.520	14.250	14.370	6118
FR0000039240	TOUPARGEL	12.190	12.490	12.190	12.310	3784
FR0000033003	TOUAX	16.750	16.850	16.670	16.700	1109
FR0005691656	TRIGANO	5.510	5.700	5.350	5.600	44729
FR0000061202	INTL ANDRE TRIGANO	60.910	60.910	60.910	60.910	1
FR0000060949	TIVOLY	9.260	9.260	9.040	9.040	70
FR0000079147	U10	1.100	1.120	1.070	1.100	12278
FR0000079980	ULRIC DE VARENS	4.560	4.560	4.560	4.560	1
FR0000066771	UMANIS	0.360	0.380	0.350	0.380	10472
FR0000077158	VET AFFAIRES	10.250	10.250	10.000	10.100	1121
FR0010340406	GROUPE VIAL	2.030	2.040	1.980	1.990	3607
FR0004056851	VIVALIS	5.590	5.700	5.590	5.680	7337
FR0000066540	VM MATERIAUX	31.000	31.000	30.950	31.000	241
FR0000062796	VRANKEN-POMMERY MONOPOLE	18.800	18.980	18.600	18.600	4285
FR0004034072	XILAM ANIMATION	1.110	1.200	1.080	1.080	1929
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	4.180	4.180	3.910	4.060	12742
FR0010478248	INFOGRAMES ENTERT.	6.420	6.420	5.520	5.800	109805
FR0003500008	CAC 40	2890.420	2902.000	2823.990	2840.620	2472
QS0011018007	Arospatiale et Dfense	394.700	394.700	389.920	389.920	0
QS0011018197	Automobiles et quipementiers	342.600	351.410	342.600	351.410	0
QS0011018023	Banques	390.990	390.990	382.450	382.450	0
QS0011018205	Boissons	682.350	682.350	673.720	673.720	0
QS0011017637	Matriaux de base	1023.630	1023.630	1014.410	1014.410	0
QS0011017686	Biens de consommation	664.530	664.530	658.890	658.890	0
QS0011017991	Bt et matriaux de constr.	667.900	667.900	646.130	646.130	0
QS0011017736	Services aux consommateurs	672.600	672.600	666.380	666.380	0
QS0011018072	Electronique et quipmts lec	729.050	729.050	723.260	723.260	0
QS0011017819	Distribution - Alimentation et	797.950	800.310	797.950	800.310	0
QS0011017801	Socits Financires	427.720	427.720	420.870	420.870	0
QS0011017900	Tlcommunications	853.620	853.620	819.410	819.410	0
QS0011018221	Agro-alimentaire	865.690	865.690	847.990	847.990	0
QS0011018114	Finances - Gnral	537.420	545.970	537.420	545.970	0
QS0011017835	Distributeurs gnralistes	536.720	544.610	536.720	544.610	0
QS0011017983	Gaz, eau et services multiples	943.660	943.660	911.840	911.840	0
QS0011017702	Sant	649.390	649.390	641.450	641.450	0
QS0011018296	CAC H. C. EQ. & S.	861.660	861.660	859.750	859.750	0
QS0011018247	Produits mnagers	544.950	544.950	537.600	537.600	0
QS0011018106	Ingnierie industrielle	1191.010	1191.010	1171.500	1171.500	0
QS0011017652	Industries	670.170	670.170	655.520	655.520	0
QS0011018130	Transport industriel	705.440	705.440	704.000	704.000	0
QS0011018254	Equipements de loisirs	277.860	277.860	269.990	269.990	0
QS0011017868	Mdias et publicit	648.510	648.510	634.950	634.950	0
QS0011018031	Assurances - non vie	416.180	416.180	410.360	410.360	0
QS0011017603	Ptrole & Gaz	725.830	725.830	719.980	719.980	0
QS0011017843	Prod. de Ptrole et de Gaz	735.680	735.680	731.180	731.180	0
QS0011018312	CAC PHARMA. & BIO.	624.880	624.880	616.130	616.130	0
QS0011018270	Articles personnels	810.400	810.400	801.780	801.780	0
QS0011018098	Immobilier	789.470	789.470	784.790	784.790	0
QS0011018239	Logiciels et services informat	648.690	648.690	629.940	629.940	0
QS0011018163	CAC Sup. Services	427.090	427.090	415.720	415.720	0
QS0011017827	Technologie	379.740	379.740	370.090	370.090	0
QS0011017769	Tlcommunications	853.620	853.620	819.410	819.410	0
QS0011018262	Matriel et quipements destin	245.880	245.880	240.620	240.620	0
QS0011017884	Voyages et loisirs.	622.820	623.620	622.820	623.620	0
QS0011017785	Services aux collectivits	937.290	937.290	906.600	906.600	0
FR0003999481	INDICE GEN.SBF120	2084.160	2091.510	2037.760	2049.240	0
FR0003999499	INDICE GEN.SBF250	2031.680	2031.680	1998.710	1998.710	0
FR0003999473	INDICE GEN.SBF80	3202.290	3203.890	3146.730	3159.170	0
FR0003501980	IT.CAC	644.040	644.040	629.940	629.940	0
QS0010982260	EASY EPRA EUR INAV	107.970	108.570	107.190	107.300	0
QS0011020227	ISH.FTSE/EPRA VLI	15.270	15.310	15.130	15.160	0
QS0010989141	INDICE ALL SHARE	2933.080	2933.080	2886.280	2886.280	0
QS0010989091	CAC IT20	2644.300	2650.230	2576.720	2584.980	0
QS0010989117	CAC MID 100	4122.070	4131.060	4062.780	4070.090	0
QS0010989109	CAC NEXT 20	3298.030	3298.030	3241.530	3268.060	0
QS0010989125	CAC SMALL 90	3896.840	3896.840	3875.390	3875.390	0
QS0010989133	 CAC MID & SMALL 190	4116.390	4116.390	4067.430	4067.430	0
IT0003128367	ENEL	3.720	3.780	3.720	3.720	25720330
IT0003132476	ENI                .	14.970	15.320	14.930	14.970	19281342
IT0000062072	GENERALI ASS	13.520	13.710	13.390	13.520	5353468
IT0000072618	INTESA SANPAOLO	2.180	2.240	2.110	2.180	47729010
IT0003497168	TELECOM ITALIA	0.960	0.980	0.960	0.960	60498522
NL0000303709	AEGON	3.580	3.580	3.270	3.300	12249244
NL0000303600	ING GROEP	4.900	4.910	4.400	4.600	17145842
NL0000009538	PHILIPS KON	12.620	12.890	12.110	12.390	8755529
NL0000009355	UNILEVER	14.750	14.950	14.640	14.650	5861171
DE0005151005	BASF SE O.N.	24.210	24.210	23.440	23.790	3361986
DE0005752000	BAYER AG O.N.	37.950	38.110	37.040	37.530	4473023
DE0007100000	DAIMLER AG NA O.N.	20.240	21.280	20.240	20.830	16119019
DE0005810055	DEUTSCHE BOERSE NA O.N.	43.290	44.240	41.560	42.110	2172910
DE0005140008	DEUTSCHE BANK AG NA O.N.	31.950	32.920	31.610	32.920	9136447
DE0005557508	DT.TELEKOM AG NA	9.530	9.540	9.240	9.260	20792840
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	97.390	97.500	92.250	95.040	962333
DE0007037129	RWE AG ST O.N.	54.950	55.290	53.050	53.950	2114796
DE0007164600	SAP AG O.N.	27.150	27.380	26.510	26.750	6327843
DE0007236101	SIEMENS AG NA	46.150	46.370	44.130	44.340	4993835
DE0007664005	VOLKSWAGEN AG ST O.N.	256.000	259.580	245.000	250.000	385874
BE0003801181	FORTIS	1.450	1.470	1.410	1.450	14004606
ES0113211835	BBVA	6.490	6.610	6.320	6.330	32962031
ES0144580Y14	IBERDROLA	5.590	5.630	5.370	5.430	36605490
ES0173516115	REPSOL YPF	13.270	13.350	12.960	13.050	6383566
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	5.500	5.590	5.340	5.340	66048283
ES0178430E18	TELEFONICA	15.140	15.220	14.940	15.020	33720801
FR0000078875	RICHEL SERRES FRA.	1.970	1.970	1.870	1.870	2051
FR0010002196	ADMEA	1.100	1.100	1.100	1.100	1
FR0010047928	ALTERGAZ	10.850	10.850	10.850	10.850	1081
FR0004063295	ARCOA	2.700	2.700	2.700	2.700	180
FR0010436170	BATLA MINERALS	4.000	4.000	4.000	4.000	15
FR0010294462	BIONERSIS	4.510	4.510	4.510	4.510	300
FR0010648568	MOTOCAB	16.190	16.190	16.190	16.190	1
FR0000076275	CALYSTENE	1.170	1.170	1.170	1.170	1
FR0010717579	CECURITY.COM	0.910	0.910	0.910	0.910	50
FR0010518985	CHAMARRE	1.660	1.660	1.660	1.660	10
FR0000074361	CJS PLV	6.780	6.780	6.780	6.780	1
FR0000060428	COMPAGNIE MONT BLANC (EX. MONTENV.MER GLACE)	56.000	56.000	56.000	56.000	66
FR0000074171	LUNDIN  INTL (EX COPAREX INTL)	208.200	208.200	208.200	208.200	77
FR0010035816	COREP LIGHTING	7.000	7.000	7.000	7.000	50
ZAE000058723	DRDGOLD	0.710	0.710	0.710	0.710	200
FR0005142999	EAUX DE DOUAI	335.000	335.000	335.000	335.000	10
FR0010465534	EO2	5.680	5.680	5.680	5.680	2034
FR0010492181	METALLIANCE	3.420	3.420	3.420	3.420	386
FR0000044810	EUROPLASMA	1.500	1.500	1.500	1.500	2767
FR0010487272	FINAXO	6.200	6.200	6.200	6.200	3250
FR0000078750	GROUPE COPLAN	4.980	4.980	4.980	4.980	1
FR0000053118	GROUPE FRUCTA  PARTNER	9.800	9.800	9.800	9.800	100
LU0387494981	GREAT LEISURE	15.550	15.550	15.550	15.550	5
LU0310864698	GOLOG	3.370	3.370	3.370	3.370	1998
FR0000077562	HIOLLE INDUSTRIES	8.530	8.530	8.530	8.530	1
FR0010480111	IC TELECOM	4.990	4.990	4.990	4.990	150
FR0000065773	IMPRIMERIE CHIRAT	6.610	6.610	6.610	6.610	1
FR0010680033	JSA TECHNOLOGY	11.000	11.000	11.000	11.000	310
FR0010535849	STRATEGECO SOLAR	4.260	4.260	4.260	4.260	4110
FR0005717626	LEON GROSSE	1010.000	1010.000	1010.000	1010.000	4
CI0000000832	SIMAT	4.470	4.470	4.470	4.470	200
FR0010581363	MOBILEGOV	8.860	8.860	8.860	8.860	2885
FR0010662098	MOBILEGOV BSAR1212	2.500	2.500	2.500	2.500	380
FR0000074262	MORIA NOM.	34.000	34.000	34.000	34.000	280
FR0010621573	MP6	0.770	0.770	0.770	0.770	380
FR0000037400	NEWTECH INTERACTIVE	1.130	1.130	1.130	1.130	300
FR0000064974	NEYRIAL HAUTE TECHNOLOGIE	1.950	1.950	1.950	1.950	100
FR0010500363	MIGUET ET ASSOCIES	0.830	0.830	0.830	0.830	500
FR0000044604	OBEA	5.010	5.010	5.010	5.010	1
FR0010176115	OLMIX	1.300	1.300	1.300	1.300	863
FR0010609206	OREGE	1.250	1.250	1.250	1.250	1
FR0010263335	PC30	34.000	34.000	34.000	34.000	694
FR0000057895	AUTOMOBILES PGO	0.440	0.440	0.440	0.440	168
FR0010355057	PROWEBCE	10.950	10.950	10.950	10.950	1
FR0010523167	ROCTOOL	6.300	6.300	6.300	6.300	10
FR0000073074	RUWA PLAST	11.000	11.000	11.000	11.000	1100
FR0010626093	SEBDO ENR	2.850	2.850	2.850	2.850	12850
FR0010480533	SOLIA	7.610	7.610	7.610	7.610	10
FR0000063976	STREIT INDUSTRIES	10.990	10.990	10.990	10.990	1
FR0010173518	STS GROUP	6.750	6.750	6.750	6.750	250
FR0010506238	TRAILOR ACTM INT	3.340	3.340	3.340	3.340	500
FR0000076416	TELEMEDIA GROUP	2.500	2.500	2.500	2.500	210
FR0010550137	EASY THERM	5.800	5.800	5.800	5.800	1105
BE0129618261	TMS (TRADING MAIN. & SERVICES)	5.000	5.000	5.000	5.000	39
FR0000031106	TROC ILE	19.500	19.500	19.500	19.500	129
FR0010245803	VELCAN ENERGY	7.500	7.500	7.500	7.500	9257
HK0000041928	VESTASIA LIMITED	2.650	2.650	2.650	2.650	1
FR0010302224	VOLTALIA	3.200	3.200	3.200	3.200	4513
DK0060129575	VOPIUM	0.950	0.950	0.950	0.950	7500
LU0336998249	WORLD ART NET	48.500	48.500	48.500	48.500	1
FR0010701391	WOOGROUP	21.300	21.300	21.300	21.300	65
ZM0000000037	ZAMBIA CONS.CAT.B	1.200	1.200	1.200	1.200	2000
FR0010551556	STS GROUPE BS1110	0.010	0.010	0.010	0.010	1000
FR0010312124	LYXOR ASIA PA EXJ	19.280	19.460	19.280	19.460	22505
FR0010464446	LYXOR SOUTH AFRICA	15.380	15.380	15.050	15.050	30661
FR0010204081	LYXOR ETF CHINA	81.800	82.830	80.400	82.720	45313
FR0010344630	LYXOR AUTO PARTS	18.200	18.200	18.200	18.200	200
FR0010411876	SGAMETF BEAR CAC 40	90.260	92.100	89.810	91.890	16781
FR0010345371	LYXOR BANKS	13.130	13.280	12.920	13.080	164186
FR0010345389	LYXOR BA RESSOURCE	27.430	27.450	27.000	27.450	11349
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	67.200	68.730	67.200	68.240	18925
FR0010411884	SGAMETF XBEAR CAC 40	115.630	121.000	114.790	119.820	268066
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	87.830	92.330	87.260	91.490	97340
FR0007080973	CASAM ETF CAC 40	29.200	29.230	28.560	28.610	10794
FR0007052782	LYXOR CAC 40	29.230	29.340	28.550	28.680	1470307
FR0010204073	LYXOR EST EUROPE	11.230	11.230	10.680	10.740	72137
LU0230484932	EASYETF GSNE	134.340	134.340	134.340	134.340	4
FR0010270033	LYXOR COMMO CRB	16.320	16.430	16.250	16.340	55687
FR0010346205	LYXOR COMMO CRB NE	13.530	13.610	13.510	13.560	3950
FR0010510800	LYX.ETF EUROCASH	105.380	105.380	105.380	105.380	29088
FR0010345504	LYXOR CO MATERIALS	18.200	18.200	18.200	18.200	5000
LU0252633754	LYXOR ETF DAX	42.050	42.090	41.110	41.510	21218
FR0007056841	LYXOR DJIA	58.810	59.740	58.810	59.740	14081
FR0010150458	EASYETF CAC 40	29.200	29.200	28.510	28.600	10233
FR0010481127	LYXOR EUROMTS CBA	107.490	107.490	107.490	107.490	254
LU0192223062	EASY FTSE EPR EURO	108.370	108.370	108.370	108.370	10
FR0000001885	TRACKS MSCI EUROPE	72.200	72.350	72.190	72.190	1800
FR0010129072	EASY EURO ST 50 B	24.110	24.110	23.570	23.660	97776
FR0000973588	EASYETF EURO ST 50	2.470	2.470	2.420	2.420	2801
FR0010148858	EASY ST50 EUROPE B	20.670	20.670	20.670	20.670	1
FR0000973604	EASYETF ST50 EUROP	2.140	2.150	2.140	2.150	72
FR0010230516	EASYETF EURO STOXX	21.420	21.420	21.420	21.420	2
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4007.980	4007.980	4007.980	4007.980	1
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	39.610	39.610	39.610	39.610	1
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	3891.210	3891.210	3891.210	3891.210	1
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	38.460	38.460	38.330	38.330	451
FR0010344861	LYXOR FOOD BEVERAG	21.020	21.020	21.000	21.000	3794
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	31.480	31.480	31.480	31.480	8
DE0005933956	ISHARES DJEURSTX50	21.690	21.690	21.180	21.230	58000
DE0002635265	ISHARES PFANDBRIEF	105.440	105.440	105.440	105.440	5
DE0005933949	ISHARES DJSTOXX50	18.790	18.830	18.610	18.680	200000
FR0010361675	LYXOR ETF HSI	13.720	13.770	13.720	13.770	35830
IE0032077012	PowerShares EQQQ Fund	23.220	23.370	23.220	23.320	18919
FR0010361683	LYXOR MSCI INDIA	5.740	5.850	5.710	5.800	62016
FR0010344903	LYXOR INSURANCE	10.350	10.350	10.350	10.350	670
FR0010276923	EASYETF IBOXX SHOR	149.540	149.540	149.540	149.540	1708
FR0010476515	JPMORGAN GBI EMU	110.720	110.720	110.720	110.720	2000
FR0010245514	LYXOR ETF JAPAN	62.250	63.550	62.250	63.020	3658
FR0010361691	LYX.ETF MSCI KOREA	18.630	18.910	18.630	18.880	25325
FR0010239186	SGAMETF LEVERAGED CAC 40	13.110	13.180	12.460	12.560	672375
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	11.280	11.280	10.850	10.850	1091
FR0010429068	LYXOR EM MARKETS	4.450	4.470	4.440	4.450	138872
FR0010413518	SGAMETF LPX50	3.080	3.090	3.080	3.090	38004
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	8.160	8.280	8.150	8.210	7489
FR0010410266	LYXOR LAT AMERICA	17.270	17.340	17.090	17.100	41407
LU0252634307	LYXOR ETF LEVDAX	20.700	20.740	19.810	20.230	22613
FR0010468983	LYXOR LEVSTOXX50	10.240	10.290	9.780	9.860	640035
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	10.430	10.480	9.900	9.990	327011
FR0010261198	LYXOR ETF MSCI EU	63.150	63.470	62.670	62.670	34207
FR0007085501	LYXOR ETF MSCI EMU	26.170	26.210	25.630	25.630	74002
FR0007075494	LYXOR TITANS 50	12.980	12.980	12.980	12.980	410
FR0010168773	LYXOR MSCI SMALL	91.190	91.190	89.930	90.150	2923
FR0007054358	LYXOR EURO STOXX50	21.760	21.820	21.240	21.320	1492911
FR0010222224	LYXOR MTS 1-3Y	113.890	114.000	113.770	114.000	11822
FR0010037234	LYXOR MTS 3-5Y	122.640	122.990	122.640	122.980	10726
FR0010411413	LYXOREUROMTS 5-7Y	114.900	114.900	114.900	114.900	10000
FR0010411439	LYXOR EUROMTS7-10Y	113.680	113.860	113.670	113.860	8260
FR0010037242	LYXOR MTS 10-15Y	127.650	127.700	127.480	127.500	30971
FR0010174292	LYXOR INFLATION	109.210	109.540	109.000	109.010	59564
FR0010028860	LYXOR MTS GLOBAL	125.880	125.890	125.790	125.790	72811
FR0010344960	LYXOR OIL AND GAS	26.880	27.080	26.670	26.780	33828
FR0010344978	LYXOR PERS GOODS	22.520	22.520	22.520	22.520	2062
FR0010407197	LYXOR ETF PRIVEX	2.120	2.120	2.120	2.120	1500
FR0010400770	LYXETF RAFI EUR	28.790	28.790	28.790	28.790	200
FR0010408799	LYXOR ETF BRAZIL	13.770	13.910	13.520	13.520	52781
FR0010400796	LYXETF RAFI JPN	23.710	23.710	23.710	23.710	12860
FR0010326140	LYXOR ETF RUSSIA	16.300	16.500	15.470	15.550	26017
FR0010378604	LYXOR STOXX DIV 30	10.340	10.340	10.300	10.300	6823
IE0031091428	CASAM ETF SP Eu350	88.310	88.310	88.310	88.310	35307
IE0031091642	CASAM ETF SP Euro	98.670	98.670	98.670	98.670	1
FR0000001810	TRACKS MSCI ENERGY	70.000	70.160	70.000	70.160	430
FR0000001794	TRACKS MSCI MAT	68.980	68.980	68.980	68.980	59
FR0000001745	TRACKS MSCI CO.ST	51.040	51.070	51.040	51.070	1400
FR0000001646	TRACKS MSCI UTIL	59.930	59.930	59.930	59.930	461
FR0000001737	TRACKS MSCI HLT	40.000	40.150	40.000	40.150	875
FR0000001703	TRACKS MSCI FINANC	23.290	23.290	23.060	23.060	400
FR0010018333	EASYETF EURO AUTO	198.370	198.370	198.370	198.370	9
FR0007068077	EASYETF EURO BANK	153.970	154.900	150.250	150.250	322
FR0007068085	EASYETF EURO ENERG	336.540	336.540	336.480	336.480	170
FR0007068093	EASYETF EURO HLTH	354.810	355.010	354.810	355.010	120
FR0007068101	EASYETF EURO INSUR	134.330	134.330	134.130	134.130	450
FR0007068028	EASYETF ASPI EURO	56.560	56.560	56.560	56.560	2841
FR0010344812	LYXOR TELECOMMUNIC	21.600	21.600	21.250	21.260	2790
FR0010398719	LYX MSCI THAILAND	3.960	3.980	3.960	3.970	39000
FR0010326256	LYXOR ETF TURKEY	19.980	20.070	19.870	20.070	15565
FR0010444786	LYXOR ETF MSCI TW	4.670	4.670	4.670	4.670	700
FR0010296061	LYXOR ETF MSCI USA	58.670	59.500	58.670	59.500	5693
FR0007063177	LYXOR ETF NASD 100	3.770	3.830	3.770	3.830	116403
FR0010344853	LYXOR UTILITIES	28.690	28.690	28.010	28.010	3084
FR0010168781	LYXOR MSCI VALUE	77.200	77.200	77.200	77.200	315
FR0010315770	LYXOR MSCI WORLD	63.050	63.260	62.680	63.180	8849
LU0292106241	DBX SHRTDAX	96.600	99.100	96.600	98.800	59
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	14.580	15.140	14.580	15.140	51
FR0010652867	Lyxor ETF MSCI Asia APEX 50	38.000	38.000	38.000	38.000	10
FR0010717124	CASAM ETF SH CAC	89.980	91.580	89.980	91.580	2248
FR0010654913	CASAM ETF DJ ES 50	33.090	33.090	32.360	32.360	21
FR0010688176	CASAM ETF EU BANKS	47.090	47.140	47.090	47.140	101
FR0010713784	CASAM ETF MSCI CHN	132.410	134.910	132.410	134.910	2311
FR0010688184	CASAM ETF EU DISCR	54.670	54.670	54.670	54.670	1
FR0010717090	CASAM ETF EMU HDVD	41.640	41.640	41.640	41.640	1
FR0010718874	CASAM ETF EU HDVD	41.420	41.420	41.420	41.420	1
FR0010717074	CASAM ETF EAST EUR	136.470	136.470	136.470	136.470	1
FR0010612218	CASAM ETF EMid Cap	29.280	29.280	29.280	29.280	1
FR0010655696	CASAM ETF MSCI EUR	78.710	78.710	78.710	78.710	1
FR0010655704	CASAM ETF MSCI FRA	89.600	89.600	89.600	89.600	1
FR0010655712	CASAM ETF MSCI GER	79.980	79.980	79.980	79.980	1
FR0010717108	CASAM ETF EU GROW	67.370	67.370	67.370	67.370	1
FR0010688259	CASAM ETF MSCI NL	63.710	63.710	63.710	63.710	1
FR0010688192	CASAM ETF EU HEALT	72.970	72.970	72.970	72.970	1
FR0010655720	CASAM ETF MSCI ITA	63.340	63.340	63.340	63.340	1
FR0010713727	CASAM ETF MSCI IND	178.790	178.790	178.790	178.790	1
FR0010688226	CASAM ETF EU INSUR	29.980	29.980	29.980	29.980	1
FR0010713768	CASAM ETF EU IT	33.900	33.900	33.900	33.900	1
FR0010688218	CASAM ETF EU INDUS	89.200	89.200	89.200	89.200	1
FR0010688242	CASAM ETF MSCI JAP	81.220	81.780	81.220	81.780	2901
FR0010655688	CASAM ETF MSCI EMU	79.890	79.890	78.550	78.550	101
FR0010655738	CASAM ETF MSCI NOR	112.410	112.410	112.410	112.410	1
FR0010713669	CASAM ETF ASI EXJP	168.120	168.120	168.120	168.120	1
FR0010655746	CASAM ETF MSCI SPA	113.680	113.680	113.680	113.680	1
FR0010688168	CASAM ETF EU STAPL	96.160	96.160	96.160	96.160	1
FR0010655753	CASAM ETF MSCI SWI	85.570	85.570	85.570	85.570	1
FR0010713735	CASAM ETF EU TELCO	55.350	55.350	55.350	55.350	1
FR0010655761	CASAM ETF MSCI UK	70.250	70.250	70.250	70.250	1
FR0010688275	CASAM EFT MSCI USA	64.390	65.200	64.390	65.200	8433
FR0010688234	CASAM ETF EU UTILS	112.430	112.430	112.430	112.430	1
FR0010717116	CASAM ETF EU VALU	89.440	89.440	89.440	89.440	1
FR0010616656	EASYETF NEXT 11	46.870	46.870	46.870	46.870	1
FR0010616318	EASYETF AGRI	23.770	23.770	23.770	23.770	105
FR0010655597	EasyETF Low Carbon 100 Europe	56.500	56.500	56.500	56.500	1
FR0010636571	EasyETF Africa	16.570	16.570	16.270	16.270	15001
FR0010636530	EasyETF DJ Korea	12.790	12.790	12.790	12.790	1
FR0010636555	EasyETF DJ Turkey	20.060	20.060	20.060	20.060	1
FR0010616284	EASYETF FTSE ET50	87.600	87.600	87.600	87.600	1
FR0010636563	EasyETF Taiwan	29.620	29.620	29.620	29.620	1
FR0010636522	EasyETF DJ Egypt	53.800	53.800	53.800	53.800	1
FR0010616276	EasyETF Fed Funds	160.010	160.010	160.010	160.010	1
FR0010636597	EasyETF Nuclear	17.700	17.700	17.700	17.700	1
FR0010636621	EasyETF Water	57.980	57.980	57.980	57.980	1
FR0010713610	EASYETF TOPIX	64.680	64.680	64.680	64.680	1
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	13.720	13.720	13.720	13.720	1
FR0010616649	EASYETF DJ LUXURY	48.910	48.910	48.910	48.910	1
FR0010616268	EasyETF Eonia	138.130	138.130	138.130	138.130	1
FR0010618835	EasyETFRussell1000	45.730	45.730	45.730	45.730	1
FR0010616292	EasyETFRussell1000	33.750	33.750	33.750	33.750	1
FR0010618843	EasyETF S&P 100	39.800	39.800	39.800	39.800	1
FR0010616300	EasyETF S&P 100	29.370	29.370	29.370	29.370	1
FR0010636514	EasyETFAsia exJap	20.270	20.270	20.270	20.270	1
FR0010129064	EASYETF EURO ST 50	21.570	21.570	21.570	21.570	1
FR0010378570	EasyETF DJIM 100	167.860	167.860	167.860	167.860	1
FR0010153387	EASYETF ST50 EUROP	18.460	18.460	18.450	18.450	2
FR0010616250	EASYETF STOXX 600	18.190	18.200	17.880	17.880	38351
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	45.220	45.220	45.220	45.220	1
FR0010636589	EasyETF FTSE China	98.430	98.430	98.430	98.430	1
FR0010689679	EASYETF CAC 2SHORT	47.790	47.790	47.790	47.790	1
FR0010689695	EASYETF ESTX50 2SH	60.430	62.800	60.430	62.800	97
FR0010689687	EASYETF STX600 2SH	161.880	161.880	161.880	161.880	1
FR0010592014	LYXOR LEV CAC 40	5.490	5.540	5.250	5.300	1295596
FR0010636464	Lyxor PAN AFRICA	7.060	7.060	6.980	6.980	1175
FR0010591362	LYXOR SHORT CAC 40	89.540	91.550	89.300	91.230	7513
FR0010589101	LYXOR SHORT EUROPE	128.400	128.400	128.400	128.400	350
FR0010626861	EASYETF NEXT 11	63.580	63.580	63.580	63.580	1
FR0010670935	EasyETFUAE	19.790	19.790	19.790	19.790	1
FR0010629741	EASYETF AGRI	31.420	31.420	31.420	31.420	1
FR0010714261	EASYETF TOPIX	87.710	87.710	87.710	87.710	1
FR0010640243	EASYETF AFRICA	22.570	22.570	22.570	22.570	1
FR0010640227	EASYETF DJ KOREA	17.360	17.360	17.360	17.360	1
FR0010640235	EASYETF DJ TURKEY	27.320	27.320	27.320	27.320	1
FR0010640292	EASYETF TAIWAN	40.370	40.370	40.370	40.370	1
FR0010642587	EASYETF DJ EGYPT	73.480	73.480	73.480	73.480	1
FR0010640268	EasyETF Nuclear	24.030	24.030	24.030	24.030	1
FR0010640276	EasyETF Water	78.720	78.720	78.720	78.720	1
FR0010671446	EasyETFKuwait	18.610	18.610	18.610	18.610	1
FR0010627315	EASYETF DJ LUXURY	66.330	66.330	66.330	66.330	1
FR0010640219	EasyETFAsia exJap	27.520	27.520	27.520	27.520	1
FR0010626879	EASYETF FTSE ET50	118.770	118.770	118.770	118.770	1
FR0010671438	EasyETFWaste	61.320	61.320	61.320	61.320	1
FR0010640250	EasyETF FTSE China	133.550	133.550	133.550	133.550	1
LU0292109856	DBFTSE/XINCHINA 25	15.570	15.600	15.570	15.600	2080
LU0322251280	DBXT CAC 40 SHORT	90.180	90.360	90.180	90.360	700
LU0292107991	DBX EM ASIA	15.160	15.160	15.160	15.160	5000
LU0292109344	DB MSCI BRAZIL TR	26.500	26.500	26.500	26.500	2000
LU0292109005	DBX EM EMEA	13.610	13.610	13.500	13.550	15000
LU0292107645	DB MSCI EM TR	16.020	16.020	16.020	16.020	10000
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	21.550	21.550	21.380	21.380	21718
LU0292100046	DBX MSCI KOREA	21.220	21.400	21.220	21.400	10000
LU0292108619	DBX EM LATAM	23.800	24.000	23.800	24.000	6000
LU0292106753	DB E STOXX50 SHORT	53.280	53.280	53.280	53.280	100
LU0292109187	DBX MSCI TAIWAN	7.820	7.820	7.820	7.820	5000
LU0274210672	DBX MSCI USA	14.130	14.250	14.130	14.210	8000
LU0274208692	DB MSCI WORLD TR	14.520	14.520	14.510	14.510	10000
