FR0010353888	MGI Digital Graphic	5.250	5.270	5.200	5.270	3081
FR0004168243	1855	0.050	0.050	0.050	0.050	17400
FR0000044752	ADOMOS	0.490	0.490	0.450	0.470	121205
FR0004176337	ADVERLINE	2.980	2.980	2.830	2.830	25200
FR0010493510	ACHETER-LOUER.FR	0.750	0.750	0.600	0.620	41571
FR0004060234	ASSYA CAPITAL (EX.CFD)	7.000	7.000	7.000	7.000	250
FR0000044885	IDEOM	0.820	0.820	0.750	0.750	18520
BE0946620946	RENTABILIWEB	6.500	6.500	6.500	6.500	1140
FR0010447631	BROSSARD	2.900	2.920	2.900	2.920	150
FR0004172450	BUDGET TELECOM	6.150	6.150	6.150	6.150	0
FR0010193979	CBO TERRITORIA	1.930	2.020	1.930	2.010	9940
FR0004152882	CLASQUIN	11.000	11.150	11.000	11.000	451
FR0010425595	CELLECTIS	6.540	6.540	6.400	6.400	6771
FR0010358465	CRM COMPANY GROUP	1.290	1.290	1.100	1.100	35256
FR0004171346	COME AND STAY	1.580	1.580	1.580	1.580	31
FR0010459081	CORTIX	4.930	4.930	4.930	4.930	10
FR0010404368	DLSI	4.590	4.590	4.300	4.590	2295
FR0010474130	DEMOS	10.500	10.500	10.200	10.200	1071
FR0004065639	ECT INDUSTRIES	4.330	4.330	4.320	4.320	34
FR0010100016	EASYDENTIC	6.400	6.400	6.070	6.190	14706
FR0004054427	EXONHIT THERAPEUTICS	2.600	2.620	2.500	2.530	31520
FR0004168045	EMAILVISION	1.600	1.600	1.500	1.500	2210
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	4.500	4.500	4.500	4.500	11
FR0010485268	FOUNTAINE PAJOT	7.430	7.440	7.430	7.440	108
FR0010452474	EUROGERM	9.910	9.910	9.910	9.910	1
FR0004053510	GENOWAY	1.270	1.270	1.200	1.220	4846
FR0004163111	GENFIT	6.190	6.200	6.180	6.200	331
FR0010146092	LEGUIDE.COM	14.030	14.370	14.020	14.100	2535
FR0010396309	HITECHPROS	5.490	5.490	5.490	5.490	50
FR0010307322	HOMAIR VACANCES	2.170	2.180	2.170	2.180	131415
FR0010343186	HEURTEY PETROCHEM	17.690	18.700	17.520	18.690	10955
FR0004153930	HYBRIGENICS	2.370	2.370	2.370	2.370	1090
FR0010555656	HYBRIGENICS BSA	0.020	0.020	0.020	0.020	30
FR0010354407	INITIATIVES ET DEV	5.110	5.110	5.110	5.110	5600
FR0010304402	MILLET INNOVATION	1.440	1.440	1.440	1.440	1
FR0010626028	IPSOGEN	5.920	5.920	5.600	5.600	529
FR0010082305	INVENTORISTE (L')	19.750	19.750	19.750	19.750	1
FR0000077117	LAROCHE SA	7.250	7.250	7.250	7.250	3
FR0010311597	LAMARTHE	0.890	0.890	0.890	0.890	1
FR0000044943	LOGIC INSTRUMENT	2.440	2.440	2.440	2.440	50
FR0004155687	MASTRAD	1.790	1.790	1.710	1.710	1251
FR0004174233	MAXIMILES	6.080	6.080	5.790	5.980	11584
FR0004178572	MEDICREA	4.590	4.600	4.590	4.600	10
FR0010254466	GROUPE PROMEO	7.450	7.450	7.190	7.190	1538
FR0010554113	MONCEAU FLEURS	5.790	5.790	5.790	5.790	166
FR0010204453	MG INTERNATIONAL	1.840	1.950	1.770	1.950	7232
FR0010285965	1000MERCIS	21.710	21.990	21.710	21.850	10726
FR0010257428	MINDSCAPE	8.500	8.500	8.400	8.400	1501
FR0000079683	NETBOOSTER	1.900	1.900	1.830	1.830	1975
FR0010221069	NOTREFAMILLE.COM	6.720	6.850	6.720	6.850	17930
FR0010330613	OBER	12.590	12.590	12.590	12.590	1
FR0010231860	O2i	2.630	2.630	2.630	2.630	400
FR0010288894	MAESA	11.500	11.500	11.500	11.500	1
FR0010357145	PISCINES GROUPE GA	10.490	10.490	10.490	10.490	10
FR0010313486	PRODWARE	4.250	4.250	4.250	4.250	50
FR0004191674	POWEO	15.400	15.690	15.400	15.600	835
FR0010449199	REIMS AVIATION	0.650	0.670	0.600	0.670	27180
FR0004058949	SATIMO	3.020	3.120	3.020	3.020	1723
FR0010357079	DL SOFTWARE	6.450	6.450	6.360	6.360	275
FR0000073728	SERMA TECHNOLOGIES	17.400	17.400	17.400	17.400	247
FR0010342154	SOVEP	0.640	0.640	0.640	0.640	600
FR0010213215	SPOREVER	2.170	2.170	2.170	2.170	0
FR0010246322	STAFF & LINE	2.720	2.720	2.720	2.720	0
FR0010528059	STREAMWIDE	5.600	5.600	5.600	5.600	78
FR0010278762	ENVIRONNEMENT SA	19.820	19.900	19.750	19.900	208
FR0004043487	TRAQUEUR	0.700	0.700	0.700	0.700	541
FR0010397901	TRILOGIQ	7.500	7.500	7.500	7.500	7344
FR0010395681	TURENNE INVESTISSEMENT	3.510	3.510	3.300	3.380	1092
FR0004166197	EVOLIS	7.990	7.990	7.990	7.990	1
FR0010337865	VDI GROUP	1.600	1.600	1.600	1.600	701
FR0004045847	VOYAGEURS DU MONDE	10.260	10.260	10.260	10.260	1
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	3.140	3.140	3.100	3.100	739
IT0004013725	SAFWOOD	1.300	1.300	1.300	1.300	1
FR0004155612	XIRING	6.870	6.870	6.480	6.580	2118
FR0010457531	ADTHINK MEDIA	1.630	1.630	1.630	1.630	1
FR0010397760	AUPLATA	2.060	2.100	1.950	2.020	87900
FR0010627273	EASYDENTIC BSA	0.020	0.030	0.020	0.030	169957
CA4433001084	H2O INNOVATION	0.290	0.290	0.290	0.290	300
FR0010501015	OROLIA	6.630	6.630	6.630	6.630	100
FR0010396119	AEROWATT	10.500	12.600	10.420	11.550	3247
FR0010484758	REIMS AVIATION BS	0.010	0.010	0.010	0.010	73
LU0323134006	ARCELORMITTAL	15.510	15.690	14.310	14.380	9691968
FR0000120404	ACCOR	25.400	26.430	25.200	25.200	1310564
FR0000045072	CREDIT AGRICOLE SA	8.660	8.800	7.980	7.980	10063540
FR0000031122	AIR FRANCE - KLM	6.530	6.750	6.430	6.510	2875741
FR0000120073	AIR LIQUIDE	61.000	61.450	60.130	60.130	856543
FR0010220475	ALSTOM	38.500	38.950	37.250	37.670	1704505
FR0000130007	ALCATEL-LUCENT	1.350	1.360	1.320	1.340	22382317
FR0000120644	GROUPE DANONE	35.900	36.520	35.610	35.700	1676654
FR0000131104	BNP PARIBAS	30.990	30.990	29.090	29.140	5342712
FR0000120172	CARREFOUR	28.680	28.720	28.130	28.200	2526579
FR0000125338	CAP GEMINI	23.400	23.840	23.200	23.380	1059286
FR0000120628	AXA	8.950	9.080	8.590	8.770	11297917
FR0000125486	VINCI	27.950	27.950	27.000	27.100	2180909
NL0000235190	EADS	8.580	8.790	8.120	8.470	4056111
FR0010242511	EDF	29.590	29.770	28.620	28.620	1158849
FR0000121667	ESSILOR INTERNATIONAL	28.630	29.040	28.430	28.430	696082
FR0000120503	BOUYGUES	26.280	26.390	25.550	25.550	1201609
FR0000120271	TOTAL	37.870	37.870	36.470	36.470	5703687
FR0000133308	FRANCE TELECOM	17.000	17.170	16.820	16.860	12018336
FR0000130809	SOCIETE GENERALE	29.130	29.390	27.920	28.900	4156205
FR0010208488	GDF SUEZ	26.120	26.930	25.550	25.550	5946951
FR0000120537	LAFARGE	29.540	29.660	28.560	28.630	1538630
FR0000121014	LVMH MOET VUITTON	45.680	46.460	44.850	45.340	1422933
FR0000121261	MICHELIN	29.240	29.240	26.830	27.020	1160250
FR0000130213	LAGARDERE	20.400	20.620	20.170	20.250	516347
FR0000120321	L'OREAL	51.180	51.180	50.040	50.040	928172
FR0000121485	PPR (ex PINAULT PRINTEMPS)	47.450	48.090	46.410	47.160	772253
FR0000120693	PERNOD RICARD	39.490	40.170	38.820	39.840	916506
FR0000131906	RENAULT	16.460	16.500	15.060	15.130	4720858
FR0000120578	SANOFI-AVENTIS	40.830	41.480	40.350	41.180	3536739
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	11.190	11.220	10.960	10.960	992591
FR0000125007	SAINT GOBAIN	20.400	20.660	19.500	19.500	2584417
NL0000226223	STMICROELECTRONICS	3.760	3.760	3.630	3.630	4322057
FR0000121972	SCHNEIDER ELECTRIC	49.910	50.120	48.350	48.350	1032441
FR0000121501	PEUGEOT	14.870	15.260	13.810	13.940	3169721
FR0000124711	UNIBAIL-RODAMCO	105.000	105.000	100.220	101.000	382102
FR0000124141	VEOLIA ENVIRONNEMENT	15.900	15.990	15.410	15.450	1660453
FR0000127771	VIVENDI	19.590	19.720	19.180	19.480	4121066
FR0000120354	VALLOUREC	69.140	69.700	65.400	65.610	561945
BE0003796134	DEXIA	2.890	2.890	2.400	2.510	6202280
CH0012138605	ADECCO	23.610	23.610	23.520	23.520	1507
DE0008404005	ALLIANZ	67.670	67.670	60.890	60.890	2299
US0495131049	ATMEL CORP.	2.480	2.480	2.480	2.480	0
GB0007980591	BP P.L.C.	5.010	5.030	4.970	4.970	1310
US1491231015	CATERPILLAR INC	21.000	21.000	21.000	21.000	50
US1941621039	COLGATE PALMOLIVE	43.420	43.420	43.420	43.420	0
DE0005072300	DAB BANK J00	2.150	2.150	2.120	2.120	1004
GB0002374006	DIAGEO	8.200	8.280	8.200	8.280	395
US2605431038	DOW CHEMICAL CO.	7.890	7.890	7.000	7.000	920
US2635341090	DU PONT DE NEMOURS	16.610	16.610	16.350	16.350	180
US3453708600	FORD MOTOR	2.280	2.350	2.010	2.350	6998
IT0001976403	FIAT SPA ORD.RGP	5.490	5.490	4.770	4.770	5170
US3704421052	GENERAL MOTORS	2.810	2.810	2.120	2.440	18626
US3696041033	GENERAL ELECTRIC	8.020	8.020	7.560	7.570	16715
GB0004065016	HAMMERSON	2.700	2.730	2.700	2.730	496
ZAE000015228	HARMONY GOLD	8.510	8.550	8.110	8.350	103197
GB0005405286	HSBC HOLDINGS	4.310	4.310	3.970	4.030	125588
MA0000011488	MAROC TELECOM	13.700	13.750	13.500	13.750	13264
GB0033195214	KINGFISHER RGP	1.650	1.650	1.480	1.510	3292
GB0033040113	KESA ELECTRICALS PLC	1.000	1.000	0.950	0.950	206
CA8584971003	STELAX INDUSTRIES	0.010	0.010	0.010	0.010	0
US5893311077	MERCK AND CO INC	20.800	20.800	20.800	20.800	500
US7427181091	PROCTER GAMBLE	35.000	36.700	35.000	36.700	1202
LU0012113584	PLANTATIONS TERRES ROUGES	820.000	820.000	820.000	820.000	0
NL0000289783	ROBECO	14.800	14.800	14.800	14.800	2156
ANN757371433	RORENTO	40.890	40.890	40.500	40.500	1152
GB0007188757	RIO TINTO ORD	26.000	26.400	25.160	25.360	9258
LU0088087324	SES GLOBAL FDR	13.910	14.280	13.910	14.190	408703
ZAE000043485	ANGLOGOLD LTD	27.510	27.900	26.650	27.900	3101
FR0010340141	AEROPORTS DE PARIS	40.500	41.250	39.870	40.000	80353
FR0000034639	ALTRAN TECHNOLOGIES	2.140	2.200	2.130	2.170	268510
FR0000121725	DASSAULT AVIATION	320.000	320.000	305.000	310.010	158
FR0004037125	APRIL GROUP	21.120	21.400	20.000	20.000	14611
FR0006807004	APRR (AUTOROUTES PRR)	46.460	47.350	46.460	46.810	14753
FR0000051732	ATOS ORIGIN	19.010	19.100	18.570	18.570	172838
FR0000120966	BIC	35.710	37.070	35.340	36.380	50268
FR0010096479	BIOMERIEUX	56.800	57.210	56.800	56.800	37593
SN0008626971	BRASSERIES DE L OUEST AFRICAIN	610.010	610.010	610.010	610.010	0
FR0000039299	BOLLORE	77.500	77.500	73.770	76.780	8111
FR0006174348	BUREAU VERITAS	27.090	27.540	26.800	27.070	145953
FR0005025004	CIC CAT.A	97.600	98.500	97.500	98.500	168
FR0000130403	CHRISTIAN DIOR	41.010	41.250	40.070	40.370	164519
FR0000121139	CASINO GUICHAR.ADP	42.000	42.200	41.500	41.500	8219
FR0000120982	CIMENTS FRANCAIS	55.360	55.550	53.000	53.000	41112
IL0010832298	CMT MEDICAL TECHNOLOGIES	4.350	4.350	4.250	4.250	126
FR0000120222	CNP ASSURANCES	46.850	46.850	45.560	46.000	217725
FR0000125585	CASINO GUICHARD	48.420	49.000	47.720	48.000	232703
BE0160342011	COIL	2.260	2.400	2.240	2.400	4625
FR0000077919	JCDECAUX SA.	8.250	8.420	8.180	8.250	297586
FR0000064578	FONCIERE DES REGIONS	35.320	35.500	33.920	33.920	109132
FR0000130650	DASSAULT SYSTEMES	28.720	28.750	28.130	28.300	232574
GA0000121459	TOTAL GABON (EX ELF GABON)	217.500	218.000	212.000	212.500	3732
FR0010540740	EURO DISNEY	3.050	3.140	2.950	3.100	29867
FR0010400143	EDF ENERGIES NOUVELLES	28.300	29.070	28.200	28.690	86310
FR0004254035	EULER  HERMES	25.500	25.500	22.570	23.820	37534
FR0000131757	ERAMET	164.000	164.010	156.040	156.040	52588
FR0000120669	ESSO	66.000	68.290	65.510	65.810	1738
FR0010221234	EUTELSAT COMMUNICATIONS	15.870	16.210	15.810	15.890	710520
FR0000130452	EIFFAGE	34.990	34.990	34.000	34.100	121570
FR0000037947	FIMALAC	24.930	26.000	24.930	25.000	13897
FR0000033409	FONCIERE LYONNAISE	21.900	21.900	21.890	21.900	129
FR0010560771	FRANCE TELECOM NV9	15.990	15.990	15.990	15.990	0
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	8.690	8.700	8.400	8.440	1168409
FR0004548873	BOURBON	24.690	25.050	24.100	24.280	150601
FR0010533075	GROUPE EUROTUNNEL	3.600	3.620	3.550	3.550	139482
FR0010040865	GECINA NOMINATIF	28.130	28.400	27.000	27.000	116754
FR0000121329	THALES	28.230	28.230	27.220	27.220	395850
FR0004035913	ILIAD ( FREE )	68.400	69.230	67.000	69.050	106762
FR0010259150	IPSEN	27.830	28.130	27.610	28.000	123881
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	1.360	1.360	1.170	1.200	12721467
FR0004007813	KAUFMAN ET BROAD	6.650	6.800	6.550	6.600	6546
FR0000121964	KLEPIERRE	13.320	13.380	12.500	12.700	525312
FR0010307819	LEGRAND SA	12.900	13.010	12.550	12.600	259564
FR0000051070	MAUREL ET PROM	9.350	9.850	9.110	9.830	839194
FR0010241638	MERCIALYS	21.600	21.800	21.230	21.400	65116
FR0000121204	WENDEL	20.350	20.360	19.060	19.310	164863
FR0000053225	METROPOLE TV (M6)	11.910	12.150	11.760	11.900	227478
FR0000120560	NEOPOST	54.910	55.590	54.910	55.230	70000
FR0000044448	NEXANS	28.830	28.950	27.200	27.610	203980
FR0000120859	IMERYS	26.690	26.960	25.850	26.060	104271
FR0000121691	NRJ GROUP	4.400	4.800	4.400	4.400	14160
US6294911010	NYSE EURONEXT	14.660	14.660	13.700	13.800	13136
FR0000062234	FINANCIERE ODET	133.520	137.990	132.050	135.300	313
FR0010096354	PAGES JAUNES	6.410	6.450	6.260	6.340	742452
FR0000130577	PUBLICIS GROUPE	19.000	19.040	18.700	18.780	1093034
FR0000051807	TELEPERFORMANCE	21.110	21.350	20.550	20.720	245681
FR0000130395	REMY COINTREAU	17.840	18.300	17.840	18.000	30547
FR0000121634	COLAS	149.900	149.900	144.050	144.050	156
FR0000121121	EURAZEO	20.080	20.080	18.840	18.980	84632
FR0000052292	HERMES INTERNATIONAL	84.190	86.880	84.190	85.510	257763
FR0010451203	REXEL	4.290	4.290	4.130	4.160	172333
FR0000073272	SAFRAN	6.900	6.910	6.590	6.700	434929
FR0010411983	SCOR SE	14.890	15.060	14.410	14.670	425325
FR0010614115	SUEZ ENV COMP DA	2.600	2.600	2.600	2.600	23
FR0000050916	SILIC	57.000	57.040	54.860	54.890	25554
FR0000121709	SEB	19.610	20.120	19.310	19.870	111473
AN8068571086	SCHLUMBERGER	32.920	32.930	31.360	31.360	10783
FR0000121220	SODEXO	32.570	33.530	32.500	32.850	545740
FR0000120529	SUEZ	26.040	26.040	26.040	26.040	980
FR0000131708	TECHNIP	26.470	27.010	25.960	26.070	563835
FR0000054900	TF1	6.220	6.220	5.940	6.010	683042
FR0000031775	VICAT	32.600	32.850	31.610	31.650	14780
QS0011043260	LYXOR AUTO INAV	18.260	18.260	16.790	16.860	0
QS0010999272	LYXOR GROWTH INAV	52.930	52.930	51.830	51.830	0
QS0011043393	LYXOR HEALTH INAV	28.800	29.060	28.310	28.810	0
QS0011023643	LYXOR MSCI EU INAV	62.460	62.460	60.330	60.370	0
FR0003513068	LYXOR TITAN50 INAV	12.950	12.950	12.650	12.690	0
FR0000125684	ZODIAC	18.950	19.470	18.800	19.150	369027
FR0010524777	LYXOR NEW ENERGY	17.440	17.440	16.760	16.780	22695
FR0010527275	LYXOR WORLD WATER	10.850	10.850	10.740	10.820	1540
FR0004040608	ABC ARBITRAGE	6.050	6.250	6.030	6.250	54029
FR0000063752	AUDIKA	14.910	15.750	14.550	14.660	3413
FR0010158642	AES CHEMUNEX	0.450	0.450	0.450	0.450	0
FR0000044612	AFONE	3.190	3.190	2.800	2.920	15569
CH0008853209	AGTA RECORD	16.290	16.290	16.290	16.290	1
FR0010313833	ARKEMA	11.730	11.890	11.410	11.460	164939
FR0004008209	CAMAIEU	133.000	133.000	133.000	133.000	5
FR0000125460	CANAL +	4.620	4.700	4.580	4.640	94305
FR0000063091	ANF	21.700	22.390	20.500	20.500	2094
FR0000071946	ALTEN	11.500	11.500	10.650	10.800	133884
NL0000400653	GEMALTO	20.700	21.000	20.250	20.550	269845
MC0000031187	BAINS MER MONACO	47.500	47.500	46.510	46.510	166
CM0000035113	BRASSERIE CAMEROUN	260.000	260.000	260.000	260.000	0
FR0000035164	BENETEAU	6.140	6.200	5.920	6.000	86330
FR0000120107	BONGRAIN	38.000	38.500	37.200	37.900	1710
FR0000061129	BOIRON	20.180	20.180	19.810	20.000	2654
FR0000063935	BONDUELLE	50.970	51.420	50.900	51.250	6999
FR0000039612	BANQUE DE LA REUNION	93.000	93.000	93.000	93.000	0
FR0000075228	BOURSORAMA	4.900	4.900	4.600	4.690	13560
FR0000045528	CRCAM PARIS ET IDF	39.250	39.530	39.250	39.520	188
FR0000053324	COMPAGNIE DES ALPES	21.300	21.650	20.810	21.350	8826
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	316.920	316.920	305.100	305.100	6943
FR0000064560	CFCAL BANQUE	51.010	51.010	51.000	51.000	109
FR0000034431	COFITEM	75.000	75.000	75.000	75.000	1
FR0000053506	CEGEDIM	30.400	31.990	29.500	31.000	819
FR0010309096	CEGEREAL	20.500	20.500	20.060	20.060	1192
FR0000185514	CRCAM NORD DE FRANCE	13.120	13.120	12.900	12.900	2518
FR0000053399	CNIM CONSTRUCTION FRF 10	55.000	60.000	53.820	57.000	18518
FR0000074130	NICOX	9.040	9.480	8.910	9.150	450979
FR0010483768	CRCAM BRIE PIC2CCI	11.800	11.880	11.700	11.830	8966
FR0000045296	CRCAM CENTRE LOIRE.CCI	21.700	21.700	21.700	21.700	162
FR0000039620	CARBONE LORRAINE	16.820	17.000	16.600	16.800	36999
FR0000121568	CLUB MEDITERRANEE	9.580	9.580	9.010	9.050	17266
FR0000060899	SPERIAN PROTECTION (ex BACOU)	24.500	24.500	23.020	23.020	18067
FR0000032195	DELACHAUX	39.950	39.950	39.500	39.730	519
FR0000053266	SARTORIUS STED BIO	18.160	18.250	17.940	18.200	1659
FR0000036816	TOUR EIFFEL	19.690	19.880	18.490	18.490	12782
FR0000031023	ELECTRICITE DE STRASBOURG	86.600	87.980	86.560	86.800	149
FR0010204321	ENTREPOSE CONTRACTING	39.400	39.800	38.570	38.570	990
FR0000121147	FAURECIA	8.250	8.310	8.000	8.000	19559
FR0000038259	EUROFINS SCIENTIFIC	31.950	32.000	31.750	31.900	11609
FR0000038499	FONCIERE EURIS	49.880	49.880	49.880	49.880	130
FR0004527638	EXEL INDUSTRIES A	20.270	20.270	19.500	19.890	21461
FR0000121857	FROMAGERIES BEL	84.100	84.100	84.100	84.100	400
FR0000030181	FDL	8.150	8.150	8.090	8.100	2803
FR0000064784	FONCIERE FINANCIERE PART	28.270	28.270	27.000	27.900	12049
FR0000050353	LISI (EX GFI INDUSTRIES)	23.370	23.370	22.550	23.000	2606
FR0000060303	FONCIERE DES MURS (EX FERRAND	9.900	9.900	9.670	9.770	4117
FR0000035123	FINATIS	65.000	65.000	65.000	65.000	1
FR0000130338	VALEO	11.450	11.450	10.590	10.690	740957
FR0010304774	BELVEDRE OBSA	15.200	15.200	15.200	15.200	10
FR0000034894	GAUMONT	43.750	43.750	42.200	43.000	84
FR0000032526	GUERBET	112.000	112.000	109.100	112.000	208
FR0000044471	GENERALE DE SANTE	10.850	10.900	10.600	10.900	4890
FR0000065674	STALLERGENES	39.480	39.480	36.510	37.020	41489
FR0010452441	GET SA BS	0.090	0.090	0.090	0.090	470419
FR0000079600	GAMELOFT	1.660	1.660	1.610	1.610	16743
FR0000120289	GUYENNE GASCOGNE	55.000	55.020	54.610	54.610	29991
FR0000066672	GL EVENTS (EX GENER. LOCATION)	12.100	12.100	11.950	11.980	5953
FR0000052870	NORBERT DENTRESSANGLE	20.100	21.160	20.100	21.000	465
FR0000121881	HAVAS	1.830	1.830	1.770	1.810	916410
FR0000038531	HF COMPANY	6.030	6.190	6.030	6.150	6295
FR0000035081	ICADE	53.690	53.690	51.000	51.380	48397
FR0000075095	GIFI	31.860	32.340	31.860	32.340	82
FR0000057937	SIIC DE PARIS	196.000	196.000	196.000	196.000	1
FR0000033904	IMS INTERNATIONAL METAL SCE	10.300	10.350	10.280	10.320	13477
FR0000125346	INGENICO	13.100	13.100	12.470	12.550	113195
FR0000050072	INITIATIVE FIN.S.A	52.990	52.990	52.990	52.990	1
FR0000066284	IPO(INST.PART.O.)	41.300	41.300	41.300	41.300	144
FR0000073298	IPSOS	17.100	17.100	16.660	16.660	51164
FR0004024222	INTER PARFUMS	15.400	15.520	15.400	15.400	500
FR0010386334	KORIAN	16.000	16.200	16.000	16.000	3514
FR0000036634	ALDETA	5.330	5.330	5.330	5.330	6
FR0000053142	FAIVELEY	53.500	53.800	52.250	53.000	29139
FR0000053829	LDC	57.530	57.540	57.530	57.530	122
FR0006864484	LAURENT-PERRIER	38.990	38.990	37.610	37.790	528
NL0000233195	LYCOS EUROPE C.B	0.140	0.140	0.140	0.140	7000
FR0000038036	GRAND MARNIER	2900.010	2900.010	2900.010	2900.010	1
FR0000032302	MANUTAN INTL	24.510	25.000	24.510	24.920	5090
FR0004063097	MEETIC	15.000	15.250	14.000	14.000	87485
FR0000073975	METROLOGIC GROUP	21.000	21.000	21.000	21.000	193
FR0000038606	MANITOU BF	5.430	5.430	4.660	4.900	57241
FR0010112524	NEXITY	16.240	16.240	15.400	15.520	197284
FR0010240994	NEXTRADIOTV	9.860	9.860	9.860	9.860	1
FR0000184798	ORPEA	29.700	29.700	28.990	29.100	59397
FR0000031684	PARIS-ORLEANS	17.200	17.200	15.900	16.300	2328
FR0000053548	GROUPE PARTOUCHE	2.420	2.420	2.200	2.400	17443
FR0000054652	ALES GROUPE	7.920	7.920	7.900	7.900	516
FR0000066755	HAULOTTE GROUP	3.310	3.370	3.020	3.050	103173
FR0000124570	PLASTIC OMNIUM	6.450	6.450	6.150	6.290	1236
FR0000053381	DERICHEBOURG	1.720	1.720	1.610	1.610	342447
CH0032057447	PARIS RE	13.000	13.000	12.600	13.000	9464
FR0000060618	RALLYE	13.700	13.740	13.150	13.280	143656
FR0000039091	ROBERTET	60.010	60.010	60.000	60.000	34
FR0004053338	RUE DU COMMERCE	2.800	2.800	2.600	2.700	54531
FR0010479956	RHODIA	2.750	2.750	2.560	2.660	1587488
FR0000072910	GROUPE STERIA	10.550	10.810	10.260	10.450	49102
FR0000052516	VILMORIN & CIE	67.530	69.250	67.530	68.500	7605
FR0000121253	RUBIS	44.410	44.410	43.590	43.890	23422
FR0010208165	SAFT	20.730	20.730	19.020	19.440	61185
FR0000060071	SAMSE	51.220	53.000	51.220	53.000	191
FR0000039109	SECHE ENVIRONNEMENT	42.570	43.390	41.770	42.520	5611
FR0000032658	SYNERGIE	10.400	10.400	10.250	10.300	2088
FR0000060402	SECHILIENNE-SIDEC	24.530	24.800	23.100	24.340	76452
FR0010294595	SELOGER.COM	15.050	15.500	14.700	14.700	2467
FR0000120495	SOMFY	89.990	93.890	86.000	93.890	513
FR0004025062	SOITEC SILICON	3.040	3.250	2.930	2.970	2024355
FR0000050809	SOPRA GROUP	25.250	25.290	24.800	24.950	8921
GB0033856740	SINCLAIR PHARMA	0.280	0.320	0.270	0.290	2592278
FR0000033318	SUCRIERE PITHIVIERS	520.000	525.000	512.000	512.000	108
FR0010436329	FONCIERE 6 ET 7	9.530	9.530	9.530	9.530	310
FR0000064271	STEF TFE	25.950	26.150	25.620	26.000	1184
FR0010358812	TESFRAN	10.280	10.280	10.280	10.280	1
FR0000184814	THEOLIA	2.020	2.210	1.960	2.150	521068
FR0000184533	THOMSON	0.720	0.720	0.620	0.630	23177059
FR0000125379	EUROTUNNEL UNITS	0.100	0.100	0.100	0.100	18900
FR0000065526	BANQUE TARNEAUD	76.200	76.200	76.200	76.200	0
FR0000054470	UBISOFT ENTERTAIN	13.310	13.400	12.800	13.170	695837
FR0010286542	U10 BSAR 0313	0.130	0.130	0.130	0.130	0
FR0000034548	UNION FIN.FRANCE	21.250	21.350	21.150	21.340	1227
FR0000054215	UNIBEL	164.000	164.000	164.000	164.000	0
FR0000073041	PIERRE VACANCES	39.910	39.910	38.000	38.000	10136
FR0004186856	VETOQUINOL	13.090	13.090	12.740	13.000	954
FR0000050049	VIEL ET COMPAGNIE	2.400	2.400	2.310	2.350	9056
FR0000044588	PROVIMI	8.000	8.000	8.000	8.000	350
FR0000031577	VIRBAC	54.930	54.930	53.970	54.420	3608
FR0000063364	SEQUANA	3.910	3.970	3.850	3.850	30836
FR0000064602	ACANTHE DEVELOPPEMENT	1.110	1.140	1.100	1.100	98415
FR0010567032	ACCES INDUSTRIE	4.260	4.330	4.250	4.250	809
FR0000053076	ADA	8.240	8.240	7.400	7.850	851
FR0004053932	ADENCLASSIFIEDS	12.040	12.040	12.040	12.040	1
FR0004180537	AKKA TECHNOLOGIES	9.490	9.490	9.000	9.200	909
FR0000062804	ALPHA MOS	3.750	3.750	3.710	3.710	101
FR0000062978	ADLPARTNER	8.850	8.850	8.850	8.850	534
FR0000033219	ALTAREA	116.000	116.000	116.000	116.000	160
FR0000035883	ARBEL	0.360	0.360	0.360	0.360	870
FR0010481960	ARGAN	7.510	7.600	7.470	7.470	412
FR0000076887	AST GROUPE (EX AST PROMOTION)	2.490	2.490	2.410	2.490	1723
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	5.390	5.390	5.100	5.220	11015
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.470	1.470	1.370	1.470	9111
FR0000063737	AUBAY TECHNOLOGY	2.220	2.300	2.150	2.190	6914
FR0000039232	AUREA	4.580	4.580	4.250	4.260	9290
FR0000073827	AURES TECHNOLOGIES	13.650	13.650	13.650	13.650	146
FR0004152874	AVENIR FINANCE	3.690	3.690	3.650	3.650	76
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	1.690	1.710	1.610	1.610	11289
FR0000066052	AVENIR TELECOM	0.500	0.500	0.460	0.460	273982
FR0000064123	BACCARAT	114.000	114.000	114.000	114.000	0
FR0000063919	BRICODEAL	60.000	60.000	60.000	60.000	0
FR0000072399	BELIER	1.100	1.100	1.100	1.100	301
FR0000124414	GASCOGNE	23.600	23.600	23.000	23.600	1228
FR0000074072	BIGBEN INTERACTIVE	5.370	5.440	5.250	5.250	4926
FR0000062689	BILLON	0.480	0.480	0.480	0.480	0
FR0010095596	BIOALLIANCE PHARMA	2.420	2.470	2.320	2.370	21995
FR0000035370	BASTIDE LE CONFORT	7.900	7.900	7.900	7.900	750
FR0000066961	BERNARD LOISEAU	4.410	4.410	4.330	4.330	783
FR0000076192	BCI NAVIGATION	2.450	2.740	2.030	2.490	314996
FR0000078958	BUSINESS ET DECISION	2.200	2.200	2.000	2.100	23350
FR0004027068	BOIZEL CHANOINE	28.260	28.480	27.780	28.480	252
FR0000074254	BOURSE DIRECT	1.130	1.130	1.130	1.130	3000
FR0000077844	SIIC DE PARIS 8EME	50.000	50.000	50.000	50.000	1
FR0000076895	BAC MAJESTIC	0.100	0.100	0.100	0.100	3200
FR0000062788	BARBARA BUI	16.990	16.990	16.990	16.990	1
FR0010266601	BULL REGP	1.740	1.750	1.670	1.710	270524
FR0000061137	BURELLE	24.000	24.000	24.000	24.000	1
FR0000060873	BELVEDERE	31.490	31.490	30.500	31.490	353
FR0010151589	CAFOM	3.480	3.480	3.470	3.470	51
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	33.800	34.000	33.800	34.000	285
FR0010127530	CAPELLI	1.100	1.100	1.100	1.100	861
FR0000072894	CAST	1.100	1.130	1.080	1.080	3928
FR0004154151	CYBERDECK	0.090	0.090	0.080	0.080	66020
FR0006239109	BOIS SCIER.MANCHE	4.000	4.390	4.000	4.390	40
FR0000044364	CRCAM NORMANDIE SEINE	42.050	42.980	42.050	42.800	1563
FR0000036675	GROUPE CRIT	7.080	7.090	6.810	7.090	1226
FR0004042232	CEREP	1.690	1.690	1.570	1.630	41246
FR0000074247	ACCESS COMMERCE	0.410	0.410	0.380	0.380	37496
FR0000054629	COFIDUR	0.750	0.750	0.750	0.750	0
FR0000124703	CEGID S.A.	8.560	8.800	8.560	8.700	7510
FR0000052896	CHAUFFAGE URBAIN	62.800	62.800	62.800	62.800	0
FR0000054322	CIBOX INTERACTIVE	0.130	0.150	0.120	0.130	4737245
FR0000030611	COMPAGNIE MAROCAINE	15.000	15.000	15.000	15.000	74
FR0000036725	IMMOBETELGEUSE	5.010	5.010	5.010	5.010	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	29.200	29.200	29.200	29.200	100
FR0000045551	CRCAM MORBIHAN CCI	24.500	24.510	24.100	24.340	589
FR0004031763	COHERIS	2.090	2.090	2.090	2.090	0
FR0000071854	COTTIN FRERES	4.500	4.500	4.500	4.500	0
FR0000065393	COURTOIS	84.000	84.000	84.000	84.000	1
FR0000044323	CRCAM ALPES PROVENCE.CCI	43.600	44.600	43.430	44.500	651
FR0000185506	CRCAM  ATL.VEND.CCI	35.100	35.100	35.000	35.000	391
FR0000130692	CHARGEURS	4.970	4.970	4.890	4.890	15
FR0010461053	CCI LANGUEDOC	22.500	22.500	22.400	22.400	1242
FR0000045239	CRCAM LOIRE HAUTE LOIRE	24.800	25.000	24.800	25.000	425
FR0000045346	CRCAM SUD RHONE ALPES.CCI	57.000	57.000	56.750	56.750	387
FR0000045304	CRCAM TOURAINE CCI	31.400	31.600	31.400	31.600	49
FR0010540997	CESAR	0.410	0.410	0.380	0.390	33889
FR0000064446	CATERING INTL SERVICES	49.700	49.800	49.660	49.700	243
FR0004031839	CYBERGUN	6.590	6.590	6.440	6.440	751
FR0000036774	DANE ELEC MEMORY	0.430	0.430	0.400	0.400	4525
FR0000185423	DAMARTEX	11.980	11.980	11.980	11.980	2
FR0004030708	ENCRES DUBUIT	4.020	4.020	4.020	4.020	176
FR0000054132	DELFINGEN	7.530	7.530	7.200	7.200	79
FR0000063224	DIAGNOSTIC MEDICAL	0.390	0.420	0.390	0.410	143857
FR0000037475	CFI	36.010	37.500	36.010	37.500	21
FR0000035784	DIGIGRAM	1.100	1.100	1.100	1.100	0
FR0000076176	DALET	0.340	0.340	0.320	0.320	22438
FR0004152502	DELTA PLUS GROUP	19.490	19.490	19.490	19.490	1
FR0010436584	DREAMNEX	30.000	31.560	30.000	31.390	1581
FR0000060204	DOCKS LYONNAIS	45.000	45.000	45.000	45.000	47
FR0000124232	IRD NORD PAS DE CALAIS	20.600	20.600	20.600	20.600	1
FR0000065260	DOCKS PETROLES D AMBES	62.500	62.500	62.500	62.500	0
FR0000054199	ST DUPONT	0.140	0.160	0.140	0.150	1168647
FR0000073793	DEVOTEAM	9.200	9.290	9.150	9.230	2595
FR0000130353	DYNACTION	5.490	5.490	5.000	5.400	172
FR0000064594	NOUV.ETS ADT	0.030	0.030	0.020	0.020	1287000
FR0000078859	EBIZCUSS.COM	0.500	0.500	0.460	0.460	19594
FR0010099515	ECA	7.390	7.400	7.270	7.270	2997
FR0010490920	EUROPACORP	4.850	4.990	4.840	4.990	2781
FR0000064404	MEDIA 6	6.800	6.800	6.800	6.800	1
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	7.550	7.550	7.550	7.550	1
FR0010701086	EXONHIT THERAP BSA	0.040	0.040	0.040	0.040	23846
FR0000075343	EUROMEDIS GROUPE	2.360	2.360	2.340	2.350	261
FR0000076861	ACTEOS (EX DATATRONIC)	1.740	1.750	1.450	1.630	8223
FR0000037343	EXPLOS.PROD.CHI.PF	209.000	209.000	209.000	209.000	0
FR0000038200	EUROSIC	14.190	14.190	14.190	14.190	1
FR0004110310	ESI GROUP	6.700	6.700	6.700	6.700	351
FR0000035818	ESKER	3.090	3.100	2.890	3.010	4635
FR0000072969	ESR	0.950	0.950	0.920	0.920	421
FR0000054678	EURO RESSOURCES	1.200	1.200	1.180	1.180	5957
FR0000039026	EXPLOSIFS & PRODUITS CHIMIQUES	202.700	202.700	202.700	202.700	0
FR0000064362	FONCIERE ATLAND	62.990	62.990	62.990	62.990	2
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	2.860	2.860	2.860	2.860	1
FR0004042083	AUFEMININ.COM	6.870	6.900	6.870	6.870	4440
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	7.990	7.990	7.990	7.990	51
FR0000062671	FINUCHEM	4.200	4.200	4.100	4.100	1601
FR0000074759	FLEURY MICHON	25.890	25.890	25.890	25.890	1
FR0004076891	GROUPE FLO	2.010	2.010	2.010	2.010	500
FR0000074197	UNION TECH.INFOR.	0.370	0.370	0.360	0.360	1501
FR0010588079	IMMOBILIERE FREY	15.340	15.340	15.340	15.340	1
FR0000065435	BISCUITS GARDEIL	15.000	15.000	15.000	15.000	1
FR0000053035	GEA GRENOBL.ELECT.	14.940	14.940	14.900	14.900	201
FR0000079634	GECI INTERNATIONAL	1.990	2.020	1.830	1.910	49508
FR0010501692	GENERIX	1.900	1.910	1.820	1.910	17471
FR0004038099	GFI	2.130	2.210	2.130	2.210	44132
FR0000051831	GROUPE GUILLIN	33.750	33.750	33.750	33.750	1
FR0000060790	SIGNAUX GIROD	51.000	51.000	51.000	51.000	0
FR0000045023	GINGER	9.800	9.800	9.370	9.700	1593
FR0000044547	CRCAM AQUITAINE	13.490	13.490	13.150	13.170	1069
FR0000053449	GPE DIFFUSION PLUS	16.790	16.790	16.790	16.790	1
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	14.500	14.910	14.200	14.200	310
FR0000065971	GRAINES VOLTZ	6.200	6.200	5.900	5.900	5803
FR0000072456	GROUPE GO SPORT	9.650	9.650	9.650	9.650	1
FR0000066722	GUILLEMOT	1.060	1.070	1.010	1.070	13481
FR0004035061	GUY DEGRENNE	1.790	1.790	1.790	1.790	45
FR0000033888	GEVELOT	12.010	13.000	12.010	13.000	47
FR0004052561	HUBWOO.COM	0.240	0.240	0.210	0.220	200668
FR0000072357	HUIS CLOS	28.410	28.800	28.410	28.700	155
FR0000054231	HIGH CO	5.700	5.800	5.570	5.800	603
FR0000075988	HI MEDIA	2.310	2.310	2.140	2.230	111828
FR0000062168	HOLOGRAM INDUSTRIES	10.720	10.770	10.550	10.650	1266
FR0007080254	HOTEL REGINA PARIS	26.000	26.000	26.000	26.000	0
FR0000051393	IDI	12.790	12.790	12.620	12.620	200
FR0000062184	IDSUD	32.000	32.150	32.000	32.150	124
FR0000066680	IEC PROFESSIONNEL MEDIA	0.670	0.930	0.670	0.930	5127
FR0010690099	INFOGRA BS2 DEC12	3.960	3.960	3.960	3.960	0
FR0004031649	INFOVISTA	1.680	1.690	1.650	1.690	16333
FR0000030827	IGE + XAO	19.900	20.000	19.900	20.000	3126
FR0000033243	IMMOBILIERE DASSAULT	13.050	13.050	13.050	13.050	1
FR0000036105	AFFINE	9.150	9.150	8.530	8.720	9123
FR0010341032	FONCIERE INEA	31.000	31.000	31.000	31.000	5
FR0000071797	INFOTEL	37.550	39.490	35.900	37.690	5434
FR0000064297	INNELEC MULTIMEDIA	12.300	12.300	12.000	12.000	704
FR0010332049	SIICINVEST	1.020	1.020	1.020	1.020	0
FR0010331421	INNATE PHARMA	1.660	1.670	1.510	1.570	48065
FR0004026151	ITESOFT	1.930	2.010	1.910	2.010	16049
FR0000072597	IT LINK	2.220	2.220	2.220	2.220	1
FR0000073843	ITS GROUP	2.650	2.800	2.650	2.700	4362
FR0000038747	JACQUET METALS	25.630	26.480	25.220	26.480	141
FR0000053043	JEANJEAN	13.500	13.500	13.500	13.500	226
FR0000182479	ARCHOS	2.000	2.090	1.810	1.810	16210
FR0010160564	ORCHESTRA.KAZIBAO REGRT	6.560	6.560	6.560	6.560	1
FR0004029411	KEYRUS	0.470	0.480	0.460	0.470	6040
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.070	3.070	3.070	3.070	1
FR0000052904	KINDY	2.680	2.950	2.680	2.950	1134
FR0010404780	KLEMURS	10.810	11.500	10.800	11.500	1025
FR0000054314	LACIE S.A.	1.740	1.790	1.740	1.790	2854
FR0000066607	LACROIX SA	10.430	10.430	10.430	10.430	200
FR0000035263	LAFUMA	8.190	8.190	7.800	8.190	317
FR0000032278	AVIATION LATECOERE	4.080	4.080	4.000	4.050	1772
FR0000121295	LEBON	58.490	58.490	58.490	58.490	479
FR0004036036	SOLUCOM	11.080	11.080	10.810	10.810	381
FR0000121352	LOCINDUS	17.790	17.790	17.150	17.300	2789
FR0000075442	LDLC COM	2.140	2.140	2.140	2.140	101
FR0010522169	LEON DE BRUXELLES	9.200	9.200	9.200	9.200	192
FR0004156297	LINEDATA SERVICES	4.050	4.420	4.040	4.220	83204
FR0004170017	LE NOBLE AGE	12.000	12.070	12.000	12.070	1911
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	2.650	2.850	2.540	2.540	6566
FR0000065484	LECTRA	1.970	1.970	1.800	1.950	1027
FR0000053837	ALTAMIR AMBOISE	1.420	1.420	1.340	1.340	70565
FR0000075673	LE TANNEUR	2.970	2.970	2.810	2.830	1932
FR0004155885	VALTECH	0.170	0.190	0.170	0.190	99160
FR0000054686	LVL MEDICAL GROUPE	9.700	10.000	9.670	9.680	597
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	1.830	1.830	1.830	1.830	1
FR0010060665	MODELABS GROUP	0.690	0.690	0.640	0.650	18362
FR0000052623	MEDASYS	0.690	0.690	0.630	0.670	14558
FR0010298620	MEMSCAP REGPT	1.470	1.840	1.300	1.500	124571
FR0004177046	METABOLIC EXPLORER	5.650	5.650	5.300	5.340	17818
FR0010187096	MEILLEURTAUX	4.480	6.950	4.480	6.950	31
FR0004159473	MAISONS FRANCE CONFORT	17.040	17.600	17.010	17.600	5534
FR0000053027	MGI COUTIER	5.000	5.000	5.000	5.000	120
FR0000044380	MILLIMAGES	0.320	0.330	0.320	0.330	780
FR0000066177	MINES LUCETTE	6.500	6.610	6.110	6.590	2755
FR0000037046	MONTUPET SA	2.100	2.100	2.050	2.050	5963
FR0004034320	MR BRICOLAGE	11.300	11.350	11.000	11.200	4960
FR0000060196	MRM	16.900	16.900	16.900	16.900	1
FR0004061513	INDEX MULTIMEDIA	1.210	1.210	1.210	1.210	1
FR0000077570	MICROPOLE-UNIVERS	0.380	0.380	0.360	0.370	48845
FR0000037392	NERGECO	9.320	9.320	9.320	9.320	1
FR0010101741	NEOVIA ELECTRONICS	1.180	1.180	1.060	1.120	48726
FR0006626032	NORTENE	1.490	1.490	1.490	1.490	200
FR0010698217	ANOVO	3.710	3.840	3.610	3.680	9292
FR0004050250	NEURONES	4.760	4.790	4.710	4.720	3532
FR0000054694	NATUREX	21.500	21.600	21.400	21.600	1685
FR0004154060	NETGEM	1.550	1.550	1.500	1.510	33526
FR0010428771	OL GROUPE	6.310	6.310	6.250	6.250	959
FR0004500106	SOLVING INTERNATIONAL	1.600	1.640	1.500	1.630	1249
FR0010425587	OUTREMER TELECOM	5.000	5.000	4.990	4.990	731
FR0000038945	OFI PRIV EQU CAP	3.430	3.430	3.350	3.400	5868
FR0004050300	GROUPE OPEN	4.550	4.750	4.500	4.750	3600
FR0000075392	ORAPI	13.700	13.770	13.650	13.650	201
LU0122624777	ORCO PROPERTY GROUP	4.900	4.900	3.910	3.910	439324
FR0000054611	ORGASYNTH	10.490	10.500	10.490	10.500	51
FR0000060535	FIDUCIAL REAL ESTATE	43.490	43.490	43.490	43.490	1
FR0004044337	OSIATIS	1.690	1.690	1.550	1.550	4988
FR0000072621	AUSY	13.850	14.300	13.850	14.300	4619
FR0010505941	AUSYBS2010	0.130	0.130	0.130	0.130	0
FR0004051530	OVERLAP GROUPE	0.780	0.780	0.730	0.770	17561
US6918294025	OXIS INTERNATIONAL	0.040	0.040	0.030	0.040	20012
FR0000063018	OXYMETAL	3.250	3.250	3.250	3.250	617
FR0010263202	PAREF	39.600	39.600	39.600	39.600	1
FR0004038263	PARROT	3.990	3.990	3.850	3.930	1483
FR0000053514	PCAS	1.750	1.750	1.750	1.750	1
FR0000061608	PISCINES DESJOYAUX	2.890	2.900	2.800	2.900	1632
FR0000061459	GERARD PERRIER INDUSTRIE	17.200	17.400	16.520	16.910	1431
FR0000077687	PHARMAGEST INTER.	38.020	38.210	38.020	38.020	579
FR0010193052	PONCIN YACHTS	0.420	0.420	0.390	0.390	4001
FR0000066441	POUJOULAT(ETS)	61.000	61.000	61.000	61.000	0
FR0000074783	ARTPRICE COM	3.550	3.870	3.520	3.560	8505
FR0004044600	PRISMAFLEX  INTL	4.800	4.800	4.700	4.700	554
FR0000038465	PASSAT	2.250	2.250	2.250	2.250	1
FR0000060329	PSB INDUSTRIES	13.000	13.000	13.000	13.000	1
FR0000062721	PARSYS	2.900	3.000	2.800	2.800	1787
FR0000065278	PUBLIC SYSTEME	5.290	5.290	5.290	5.290	1
FR0000051377	PLASTIVALOIRE	11.990	11.990	11.800	11.800	260
FR0000038242	QUANTEL	2.940	2.990	2.860	2.990	2715
FR0004109197	SYSTRAN	0.810	0.810	0.810	0.810	0
FR0000037640	ROUGIER S.A.	21.090	21.100	21.000	21.100	466
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.130	0.140	0.130	0.140	16299
FR0000075954	RIBER	0.880	0.880	0.850	0.880	25633
FR0000050320	RADIALL	36.000	36.000	36.000	36.000	399
FR0000062994	RODRIGUEZ GROUP	3.030	3.030	2.800	2.800	82512
FR0010542647	RISC GROUP	0.350	0.350	0.340	0.340	421932
FR0000120388	RECYLEX	2.990	2.990	2.820	2.820	19009
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.000	23.000	23.000	23.000	1
FR0000044497	SAM	15.020	15.020	15.020	15.020	1
FR0000052854	SYSTAR	1.700	1.700	1.700	1.700	1600
FR0000052680	OENEO (EX SABATE DIOSOS)	0.870	0.870	0.840	0.840	24640
FR0010203299	OENEO BS	0.050	0.060	0.050	0.060	121197
FR0000052839	SECURIDEV	16.500	16.600	16.500	16.600	101
FR0000066094	SDR BRETAGNE	3.400	3.400	3.400	3.400	0
FR0000078321	SODITECH ING.	1.100	1.100	1.100	1.100	3825
FR0004175842	SELECTIRENTE	32.000	32.000	32.000	32.000	1
FR0010282822	STORE ELECTRONIC	11.100	11.100	10.970	11.060	3653
FR0010304329	FONCIERE PARIS FRANCE	86.780	86.780	86.780	86.780	1
FR0000075517	SOFT COMPUTING	2.970	2.970	2.950	2.950	221
FR0000074122	SII	3.790	3.790	3.670	3.780	731
FR0000036857	INTLE PLANT.HEVEAS	17.550	18.620	17.030	17.030	2245
FR0000061582	SIPAREX CROISSANCE	13.500	13.500	13.500	13.500	675
FR0004016699	SMTPC	21.100	21.690	21.000	21.150	1335
FR0000037210	FONCIERE MASSENA (ex SOCIM)	9.810	9.810	9.810	9.810	1
FR0000072563	SODIFRANCE	4.000	4.000	4.000	4.000	0
FR0000030140	SOFRAGI	840.000	840.000	840.000	840.000	0
FR0000065864	SOGECLAIR	13.890	13.890	13.880	13.880	35
FR0000131732	SPIR COMMUNICATION	13.370	13.370	12.700	12.950	3123
FR0004031292	FONCIERE SEPRIC	6.130	6.130	6.130	6.130	1
FR0004045540	SQLI	0.730	0.730	0.720	0.730	117440
FR0000060451	INSTALLUX	81.000	81.000	81.000	81.000	0
FR0004180578	SWORD GROUP	12.990	12.990	12.390	12.390	6553
FR0007317813	CS (COMMUNICATION & SYSTEMES)	6.880	6.880	6.400	6.660	7547
FR0000124356	SALVEPAR	50.010	50.010	48.000	48.900	271
FR0004005924	AEDIAN	2.250	2.250	2.240	2.240	1154
FR0000035743	ETAM DEVELOPPEMENT	6.990	7.420	6.930	7.120	8872
FR0000063307	TAYNINH	1.650	1.650	1.650	1.650	514
FR0010407049	TERRES	6.820	6.820	6.800	6.800	12
FR0004529147	TESSI	25.500	26.000	25.500	26.000	1011
FR0000071904	TONN.FRANCOIS FRES	21.670	21.670	21.620	21.620	251
FR0000061111	THERMADOR GROUPE	87.800	87.800	85.350	85.350	794
FR0004037182	THERMOCOMPACT	3.800	3.800	3.800	3.800	0
FR0010494252	TEAM PARTNERS GROUP	0.630	0.640	0.620	0.620	3963
FR0000066482	TIPIAK	43.910	43.910	43.910	43.910	1
FR0000071763	TELEC.RESEAUX SCES	1.050	1.100	1.050	1.100	25
FR0000065450	TECHNOFAN	115.000	115.000	115.000	115.000	0
FR0005175080	TRANSGENE	14.300	14.340	14.100	14.150	8746
FR0000039240	TOUPARGEL	12.600	12.880	12.500	12.530	1155
FR0000033003	TOUAX	16.700	16.700	16.400	16.460	1663
FR0005691656	TRIGANO	5.700	5.700	5.110	5.110	55606
FR0000061202	INTL ANDRE TRIGANO	60.900	60.900	60.900	60.900	201
FR0000060949	TIVOLY	8.950	8.950	8.950	8.950	100
FR0000079147	U10	1.090	1.090	1.070	1.090	2442
FR0000079980	ULRIC DE VARENS	4.560	4.750	4.560	4.750	266
FR0000066771	UMANIS	0.350	0.370	0.350	0.350	1816
FR0000077158	VET AFFAIRES	10.220	10.220	10.030	10.030	900
FR0010340406	GROUPE VIAL	1.990	1.990	1.850	1.920	5893
FR0004056851	VIVALIS	5.680	5.690	5.620	5.620	2231
FR0000066540	VM MATERIAUX	31.000	31.000	30.700	30.700	199
FR0000062796	VRANKEN-POMMERY MONOPOLE	18.600	18.600	18.500	18.500	2400
FR0000062465	VERNEUIL PARTICIP.	31.000	31.000	31.000	31.000	40
FR0004034072	XILAM ANIMATION	1.160	1.200	1.160	1.200	201
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	4.090	4.100	4.000	4.080	4032
FR0010478248	INFOGRAMES ENTERT.	5.800	5.800	5.020	5.110	44043
FR0003500008	CAC 40	2788.370	2794.780	2719.340	2719.340	2410
QS0011018007	Arospatiale et Dfense	382.860	382.860	374.520	374.520	0
QS0011018197	Automobiles et quipementiers	342.090	342.090	317.370	317.370	0
QS0011018023	Banques	367.580	367.580	348.650	348.650	0
QS0011018205	Boissons	667.050	672.540	667.050	672.540	0
QS0011017637	Matriaux de base	989.020	989.020	950.050	950.050	0
QS0011017686	Biens de consommation	646.500	646.500	636.340	636.340	0
QS0011017991	Bt et matriaux de constr.	636.390	636.390	615.830	615.830	0
QS0011017736	Services aux consommateurs	658.230	658.230	653.050	653.050	0
QS0011018072	Electronique et quipmts lec	706.730	706.730	686.340	686.340	0
QS0011017819	Distribution - Alimentation et	789.630	789.630	777.380	777.380	0
QS0011017801	Socits Financires	408.310	408.310	390.740	390.740	0
QS0011017900	Tlcommunications	819.170	819.170	812.420	812.420	0
QS0011018221	Agro-alimentaire	828.710	828.710	824.510	824.510	0
QS0011018114	Finances - Gnral	539.690	539.690	513.850	513.850	0
QS0011017835	Distributeurs gnralistes	532.670	532.670	529.060	529.060	0
QS0011017983	Gaz, eau et services multiples	897.480	897.480	876.930	876.930	0
QS0011017702	Sant	632.200	635.700	632.200	635.700	0
QS0011018296	CAC H. C. EQ. & S.	852.460	852.460	846.910	846.910	0
QS0011018247	Produits mnagers	534.220	542.970	534.220	542.970	0
QS0011018106	Ingnierie industrielle	1147.410	1147.410	1111.910	1111.910	0
QS0011017652	Industries	644.500	644.500	626.240	626.240	0
QS0011018130	Transport industriel	699.810	699.810	692.880	692.880	0
QS0011018254	Equipements de loisirs	264.830	264.830	258.540	258.540	0
QS0011017868	Mdias et publicit	628.800	628.800	625.680	625.680	0
QS0011018031	Assurances - non vie	399.650	399.650	391.390	391.390	0
QS0011017603	Ptrole & Gaz	709.090	709.090	684.030	684.030	0
QS0011017843	Prod. de Ptrole et de Gaz	720.140	720.140	694.070	694.070	0
QS0011018312	CAC PHARMA. & BIO.	606.580	611.260	606.580	611.260	0
QS0011018270	Articles personnels	788.360	788.360	780.580	780.580	0
QS0011018098	Immobilier	778.560	778.560	748.460	748.460	0
QS0011018239	Logiciels et services informat	622.470	622.470	618.580	618.580	0
QS0011018163	CAC Sup. Services	412.890	412.890	406.610	406.610	0
QS0011017827	Technologie	364.090	364.090	360.490	360.490	0
QS0011017769	Tlcommunications	819.170	819.170	812.420	812.420	0
QS0011018262	Matriel et quipements destin	235.510	235.510	232.200	232.200	0
QS0011017884	Voyages et loisirs.	613.940	613.940	611.670	611.670	0
QS0011017785	Services aux collectivits	894.550	894.550	872.780	872.780	0
FR0003999481	INDICE GEN.SBF120	2013.010	2015.600	1965.740	1965.740	0
FR0003999499	INDICE GEN.SBF250	1964.090	1964.090	1918.070	1918.070	0
FR0003999473	INDICE GEN.SBF80	3118.740	3118.740	3070.910	3072.430	0
FR0003501980	IT.CAC	621.690	621.690	613.880	613.880	0
QS0010982260	EASY EPRA EUR INAV	106.660	106.660	102.320	102.540	0
QS0011020227	ISH.FTSE/EPRA VLI	15.670	15.670	14.530	14.570	0
QS0010989141	INDICE ALL SHARE	2839.150	2839.150	2772.080	2772.080	0
QS0010989091	CAC IT20	2548.550	2559.170	2511.130	2515.860	0
QS0010989117	CAC MID 100	4033.510	4033.510	3974.790	3975.570	0
QS0010989109	CAC NEXT 20	3220.770	3220.770	3158.210	3162.440	0
QS0010989125	CAC SMALL 90	3862.370	3862.370	3810.820	3810.820	0
QS0010989133	 CAC MID & SMALL 190	4033.190	4033.190	3975.680	3975.680	0
IT0003128367	ENEL	3.530	3.700	3.530	3.530	29056340
IT0003132476	ENI                .	14.150	14.730	14.150	14.150	16774383
IT0000062072	GENERALI ASS	12.780	13.400	12.370	12.780	7324159
IT0000072618	INTESA SANPAOLO	1.970	2.110	1.950	1.970	64015087
IT0003497168	TELECOM ITALIA	0.940	0.970	0.930	0.940	105427205
NL0000303709	AEGON	3.140	3.150	2.890	2.890	12355794
NL0000303600	ING GROEP	4.320	4.320	4.000	4.000	18516969
NL0000009538	PHILIPS KON	11.120	11.200	10.840	10.950	7781390
NL0000009355	UNILEVER	14.500	14.610	14.290	14.290	4720869
DE0005151005	BASF SE O.N.	23.300	23.350	22.240	22.240	5684790
DE0005752000	BAYER AG O.N.	37.000	37.230	36.160	36.250	5206898
DE0007100000	DAIMLER AG NA O.N.	20.240	20.270	18.830	18.910	11885580
DE0005810055	DEUTSCHE BOERSE NA O.N.	42.390	42.430	40.550	41.500	1440150
DE0005140008	DEUTSCHE BANK AG NA O.N.	30.910	30.930	29.000	29.000	10428424
DE0005557508	DT.TELEKOM AG NA	9.200	9.340	9.090	9.140	18242416
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	94.280	94.280	89.010	89.310	1342004
DE0007037129	RWE AG ST O.N.	53.100	53.390	52.000	52.020	2531602
DE0007164600	SAP AG O.N.	26.320	26.450	25.900	25.990	4593184
DE0007236101	SIEMENS AG NA	43.500	43.600	41.400	41.460	4371185
DE0007664005	VOLKSWAGEN AG ST O.N.	245.000	251.000	233.790	236.500	351762
BE0003801181	FORTIS	1.410	1.420	1.300	1.340	13599576
ES0113211835	BBVA	6.250	6.250	5.830	5.840	66328202
ES0144580Y14	IBERDROLA	5.350	5.360	5.140	5.150	31323238
ES0173516115	REPSOL YPF	13.000	13.030	12.510	12.510	5384088
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	5.140	5.170	4.920	4.940	92686096
ES0178430E18	TELEFONICA	14.750	14.950	14.680	14.780	38065094
FR0000078875	RICHEL SERRES FRA.	1.940	1.940	1.940	1.940	1
FR0000075699	ACADOMIA	18.700	18.700	18.700	18.700	0
FR0010047928	ALTERGAZ	10.380	10.380	10.380	10.380	150
FR0004063295	ARCOA	2.600	2.600	2.600	2.600	828
FR0010436170	BATLA MINERALS	4.090	4.090	4.090	4.090	0
FR0010294462	BIONERSIS	4.510	4.510	4.510	4.510	0
FR0010717579	CECURITY.COM	0.910	0.910	0.910	0.910	50
FR0010518985	CHAMARRE	1.660	1.660	1.660	1.660	10
FR0010035816	COREP LIGHTING	7.000	7.000	7.000	7.000	0
FR0004998318	COURBET	1.470	1.470	1.470	1.470	219
FR0010647800	DS HOLDING	0.040	0.040	0.040	0.040	30000
FR0005159175	DUCOS SARRAT	0.020	0.020	0.020	0.020	200000
ZAE000058723	DRDGOLD	0.680	0.680	0.680	0.680	0
FR0007200100	EAUX DE ROYAN	160.000	160.000	160.000	160.000	0
FR0010286252	ENENSYS	3.000	3.000	3.000	3.000	0
FR0010465534	EO2	5.770	5.770	5.770	5.770	327
FR0010157115	EUROLAND FINANCE	1.520	1.520	1.520	1.520	0
FR0000044810	EUROPLASMA	1.500	1.500	1.500	1.500	264
FR0000044745	EVERSET	0.800	0.800	0.800	0.800	25
FR0000031197	EXXONMOBIL CHEMICAL	58.500	58.500	58.500	58.500	0
FR0010627760	FACILASOL GROUP	3.420	3.420	3.420	3.420	0
FR0010071530	FERCO DEVELOPPEMENT	2.800	2.800	2.800	2.800	162
FR0010006429	TECHNOFIRST	2.250	2.250	2.250	2.250	0
FR0010487272	FINAXO	6.200	6.200	6.200	6.200	640
FR0000078750	GROUPE COPLAN	4.980	4.980	4.980	4.980	1
FR0000036931	GENERAL RECYCLAGE	0.720	0.720	0.720	0.720	0
LU0387494981	GREAT LEISURE	15.550	15.550	15.550	15.550	5
LU0310864698	GOLOG	3.290	3.290	3.290	3.290	2360
FR0000076960	GROUPE CARNIVOR	10.500	10.500	10.500	10.500	0
FR0000077562	HIOLLE INDUSTRIES	8.530	8.530	8.530	8.530	33
FR0005843125	HYDRO-EXPLOITATIONS	69.000	69.000	69.000	69.000	24
FR0010535849	STRATEGECO SOLAR	4.280	4.280	4.280	4.280	2325
FR0010515742	MAISONS D'AUJOURD'HUI	3.800	3.800	3.800	3.800	0
FR0004159382	MANDRIVA (EX MANDRAKESOFT)	0.200	0.200	0.200	0.200	1000
FR0010581363	MOBILEGOV	8.880	8.880	8.880	8.880	80
FR0000037400	NEWTECH INTERACTIVE	1.130	1.130	1.130	1.130	0
FR0000064974	NEYRIAL HAUTE TECHNOLOGIE	1.980	1.980	1.980	1.980	0
FR0010500363	MIGUET ET ASSOCIES	0.830	0.830	0.830	0.830	0
FR0010210153	NORMACTION	2.200	2.200	2.200	2.200	0
FR0010519082	GLOBALECOPOWER	5.900	5.900	5.900	5.900	0
FR0010106039	BODY ONE	0.300	0.300	0.300	0.300	0
FR0010263335	PC30	33.000	33.000	33.000	33.000	630
FR0000057895	AUTOMOBILES PGO	0.430	0.430	0.430	0.430	390
FR0010355057	PROWEBCE	10.800	10.800	10.800	10.800	5
FR0004155174	NOVAMEX	4.500	4.500	4.500	4.500	1000
FR0010523167	ROCTOOL	6.300	6.300	6.300	6.300	10
FR0004175222	SBT	3.000	3.000	3.000	3.000	200
FR0010626093	SEBDO ENR	2.850	2.850	2.850	2.850	0
FR0004038818	SIMO INTERNATIONAL	1.580	1.580	1.580	1.580	10
FR0010557793	SMARTQUANTUM	1.850	1.850	1.850	1.850	100
FR0010480533	SOLIA	7.610	7.610	7.610	7.610	10
FR0000063976	STREIT INDUSTRIES	10.990	10.990	10.990	10.990	0
FR0010173518	STS GROUP	6.650	6.650	6.650	6.650	791
FR0010506238	TRAILOR ACTM INT	3.050	3.050	3.050	3.050	99
FR0000076416	TELEMEDIA GROUP	2.750	2.750	2.750	2.750	0
FR0010550137	EASY THERM	5.790	5.790	5.790	5.790	10
FR0000031106	TROC ILE	19.500	19.500	19.500	19.500	1070
FR0010245803	VELCAN ENERGY	7.490	7.490	7.490	7.490	2205
FR0010302224	VOLTALIA	3.100	3.100	3.100	3.100	1200
DK0060129575	VOPIUM	0.950	0.950	0.950	0.950	0
FR0010489658	TELEVISTA	5.670	5.670	5.670	5.670	1
FR0010701391	WOOGROUP	21.300	21.300	21.300	21.300	0
ZM0000000037	ZAMBIA CONS.CAT.B	1.200	1.200	1.200	1.200	5300
FR0010312124	LYXOR ASIA PA EXJ	18.750	18.830	18.750	18.830	1608
FR0010464446	LYXOR SOUTH AFRICA	14.500	14.500	14.500	14.500	30
FR0010204081	LYXOR ETF CHINA	78.450	78.570	76.910	76.980	26318
FR0010344630	LYXOR AUTO PARTS	17.040	17.040	17.040	17.040	0
FR0010411876	SGAMETF BEAR CAC 40	92.300	95.580	92.300	95.580	9396
FR0010345371	LYXOR BANKS	12.420	12.420	11.980	11.980	282081
FR0010345389	LYXOR BA RESSOURCE	26.100	26.100	25.550	25.550	5676
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	69.890	72.120	69.890	72.120	22988
FR0010389205	LYXOR ESTOXX 50 BW	9.540	9.540	9.540	9.540	0
FR0010411884	SGAMETF XBEAR CAC 40	124.300	129.560	124.260	129.560	359813
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	95.000	100.930	95.000	100.930	227061
FR0007080973	CASAM ETF CAC 40	28.130	28.130	27.470	27.470	4450
FR0007052782	LYXOR CAC 40	28.180	28.180	27.540	27.540	826706
LU0252635023	LYXOR ETFDAXPLUSCO	37.130	37.130	37.130	37.130	16
FR0010204073	LYXOR EST EUROPE	10.300	10.320	9.920	9.920	82034
FR0010270033	LYXOR COMMO CRB	16.350	16.350	16.100	16.130	12609
FR0010346205	LYXOR COMMO CRB NE	13.780	13.780	13.510	13.510	5110
FR0010510800	LYX.ETF EUROCASH	104.500	105.380	104.500	104.500	28628
FR0010345504	LYXOR CO MATERIALS	17.610	17.610	17.540	17.540	10310
LU0252633754	LYXOR ETF DAX	40.650	40.650	39.500	39.500	356443
FR0007056841	LYXOR DJIA	58.990	58.990	57.670	57.840	24987
FR0010150458	EASYETF CAC 40	28.150	28.150	27.520	27.520	8798
FR0010481127	LYXOR EUROMTS CBA	107.860	107.860	107.860	107.860	34
LU0192223062	EASY FTSE EPR EURO	104.380	104.380	102.030	102.030	280
FR0000001885	TRACKS MSCI EUROPE	70.000	70.000	69.180	69.180	6578
FR0010129072	EASY EURO ST 50 B	23.150	23.150	22.620	22.630	31585
FR0000973588	EASYETF EURO ST 50	2.320	2.320	2.320	2.320	2075
FR0010148858	EASY ST50 EUROPE B	19.890	19.890	19.890	19.890	47
FR0000973596	EASYETF GLO TIT 50	13.820	13.820	13.820	13.820	0
FR0010230516	EASYETF EURO STOXX	20.590	20.610	20.590	20.610	6800
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	3930.140	3930.140	3930.140	3930.140	1
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	38.770	38.770	38.730	38.730	181
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	3824.460	3824.460	3815.460	3815.460	23
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	37.790	37.790	37.790	37.790	1
FR0010345363	LYXOR FINANCIAL SV	15.750	15.750	15.750	15.750	2420
FR0010344861	LYXOR FOOD BEVERAG	20.450	20.450	20.450	20.450	0
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	30.890	30.890	30.890	30.890	1
FR0010405431	LYXOR ETF GREECE	4.470	4.470	4.470	4.470	2350
FR0010168765	LYXOR MSCI GROWTH	53.010	53.010	52.240	52.240	146
DE0005933956	ISHARES DJEURSTX50	20.460	20.490	20.240	20.240	281366
DE0005933949	ISHARES DJSTOXX50	17.960	17.960	17.920	17.920	41827
FR0010344879	LYXOR HEALTH CARE	28.800	28.830	28.360	28.830	1103
FR0010361675	LYXOR ETF HSI	13.310	13.380	13.310	13.380	2265
IE0032077012	PowerShares EQQQ Fund	22.960	22.960	22.900	22.900	10040
FR0010361683	LYXOR MSCI INDIA	5.780	5.780	5.500	5.500	124166
FR0010344903	LYXOR INSURANCE	9.800	9.850	9.550	9.550	36981
FR0010276949	EASYETF IBOXX GLOB	163.500	163.500	163.500	163.500	10
FR0010276923	EASYETF IBOXX SHOR	149.350	149.350	149.350	149.350	0
FR0010245514	LYXOR ETF JAPAN	61.770	61.800	61.390	61.740	4412
FR0010361691	LYX.ETF MSCI KOREA	18.500	18.500	17.660	17.880	34093
FR0010239186	SGAMETF LEVERAGED CAC 40	12.040	12.110	11.560	11.560	787863
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	10.400	10.400	9.810	9.810	5915
FR0010429068	LYXOR EM MARKETS	4.450	4.450	4.230	4.230	41005
FR0010413518	SGAMETF LPX50	3.070	3.070	3.020	3.020	2401
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	7.890	7.950	7.590	7.600	16621
FR0010410266	LYXOR LAT AMERICA	16.600	16.770	16.490	16.490	14304
LU0252634307	LYXOR ETF LEVDAX	19.280	19.280	18.080	18.080	16373
FR0010468983	LYXOR LEVSTOXX50	9.520	9.520	8.910	8.910	606513
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	9.530	9.530	9.000	9.000	387422
FR0010261198	LYXOR ETF MSCI EU	60.980	61.460	60.280	60.280	37448
FR0007085501	LYXOR ETF MSCI EMU	25.100	25.100	24.890	24.990	2041
FR0007075494	LYXOR TITANS 50	12.730	12.850	12.700	12.700	10366
FR0010168773	LYXOR MSCI SMALL	88.550	89.170	88.390	88.510	1354
FR0007054358	LYXOR EURO STOXX50	20.890	20.890	20.290	20.290	1874779
FR0010222224	LYXOR MTS 1-3Y	114.600	114.600	113.890	113.890	22046
FR0010037234	LYXOR MTS 3-5Y	124.200	124.200	122.860	123.000	29120
FR0010411413	LYXOREUROMTS 5-7Y	115.000	115.000	114.710	114.910	19812
FR0010411439	LYXOR EUROMTS7-10Y	113.850	113.940	113.810	113.940	1125
FR0010037242	LYXOR MTS 10-15Y	127.790	127.790	127.790	127.790	50
FR0010481093	LYXOR EUROMTS 15+Y	112.110	112.110	112.110	112.110	0
FR0010174292	LYXOR INFLATION	109.450	109.510	108.680	109.500	14815
FR0010028860	LYXOR MTS GLOBAL	126.010	126.250	125.950	126.250	15212
FR0010344960	LYXOR OIL AND GAS	26.420	26.420	25.800	25.800	3625
FR0010344978	LYXOR PERS GOODS	22.000	22.000	22.000	22.000	0
FR0010407197	LYXOR ETF PRIVEX	2.070	2.070	2.000	2.000	110714
FR0010400788	LYX ETF RAFI EUZ	28.460	28.460	28.460	28.460	0
FR0010408799	LYXOR ETF BRAZIL	13.400	13.400	12.970	12.970	76938
FR0010326140	LYXOR ETF RUSSIA	15.750	15.750	14.550	14.550	54311
FR0010378604	LYXOR STOXX DIV 30	10.000	10.010	9.850	9.850	1665
IE0031091428	CASAM ETF SP Eu350	86.540	86.540	84.900	84.900	35499
IE0031091642	CASAM ETF SP Euro	94.160	94.160	94.160	94.160	1
FR0000001695	TRACKS MSCI TECHNO	19.310	19.310	19.310	19.310	0
FR0000001810	TRACKS MSCI ENERGY	67.500	67.500	66.530	66.530	266
FR0000001794	TRACKS MSCI MAT	66.750	66.750	66.750	66.750	0
FR0000001778	TRACKS MSCI INDUST	46.660	46.660	46.660	46.660	0
FR0000001745	TRACKS MSCI CO.ST	50.140	50.140	50.140	50.140	30
FR0000001687	TRACKS MSCI TELCOM	29.860	29.860	29.860	29.860	62
FR0000001646	TRACKS MSCI UTIL	57.240	57.240	57.240	57.240	0
FR0000001752	TRACKS MSCI CO.DI	28.840	28.840	28.700	28.700	143
FR0000001737	TRACKS MSCI HLT	39.180	39.180	39.180	39.180	0
FR0000001703	TRACKS MSCI FINANC	21.610	21.780	20.980	20.980	3570
FR0007068077	EASYETF EURO BANK	146.350	146.350	139.190	139.190	1316
FR0010018341	EASYETF EURO CONST	210.750	210.750	210.750	210.750	0
FR0007068085	EASYETF EURO ENERG	315.620	315.620	315.620	315.620	0
FR0007068101	EASYETF EURO INSUR	127.030	127.030	124.730	124.730	50
FR0007068051	EASYETF EURO MEDIA	146.590	146.590	146.590	146.590	0
FR0007068069	EASYETF EURO TECHN	176.510	176.510	176.510	176.510	0
FR0007068044	EASYETF EURO TELEC	429.940	429.940	429.940	429.940	0
FR0007068036	EASYETF EURO UTIL	381.860	381.860	381.860	381.860	0
FR0010344812	LYXOR TELECOMMUNIC	21.060	21.060	21.060	21.060	150
FR0010344838	LYXOR TRAVEL & LEI	8.120	8.120	8.120	8.120	90
FR0010326256	LYXOR ETF TURKEY	19.200	19.630	19.140	19.450	1470
FR0010444786	LYXOR ETF MSCI TW	4.560	4.560	4.530	4.530	40003
FR0010296061	LYXOR ETF MSCI USA	58.210	58.490	57.490	57.680	18545
FR0007063177	LYXOR ETF NASD 100	3.770	3.770	3.690	3.710	78841
FR0010344853	LYXOR UTILITIES	27.390	28.080	27.390	27.650	450
FR0010168781	LYXOR MSCI VALUE	75.370	75.370	73.800	73.800	66
FR0010540690	LYXOR ETF WISE QS	4.730	4.730	4.730	4.730	0
FR0010315770	LYXOR MSCI WORLD	61.280	61.640	60.650	60.650	28372
LU0292106241	DBX SHRTDAX	102.200	103.010	101.120	103.010	325
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	15.200	15.200	15.200	15.200	0
FR0010652867	Lyxor ETF MSCI Asia APEX 50	36.650	36.650	36.650	36.650	0
FR0010717124	CASAM ETF SH CAC	94.500	95.280	93.500	95.280	163
FR0010654913	CASAM ETF DJ ES 50	31.230	31.320	30.760	30.760	675
FR0010688176	CASAM ETF EU BANKS	43.060	43.060	43.060	43.060	1
FR0010713784	CASAM ETF MSCI CHN	128.620	128.620	126.740	126.740	210
FR0010688184	CASAM ETF EU DISCR	52.640	52.640	52.640	52.640	1
FR0010717090	CASAM ETF EMU HDVD	39.300	39.300	39.300	39.300	1
FR0010718874	CASAM ETF EU HDVD	39.260	39.260	39.260	39.260	1
FR0010717074	CASAM ETF EAST EUR	127.110	127.110	127.110	127.110	1
FR0010612218	CASAM ETF EMid Cap	28.400	28.400	28.400	28.400	1
FR0010655696	CASAM ETF MSCI EUR	75.710	75.710	75.710	75.710	1
FR0010655704	CASAM ETF MSCI FRA	85.990	85.990	85.990	85.990	1
FR0010655712	CASAM ETF MSCI GER	77.240	77.240	76.080	76.080	61
FR0010717108	CASAM ETF EU GROW	65.490	65.490	65.490	65.490	1
FR0010688259	CASAM ETF MSCI NL	61.720	61.720	61.720	61.720	1
FR0010688192	CASAM ETF EU HEALT	72.790	72.790	72.790	72.790	1
FR0010655720	CASAM ETF MSCI ITA	59.450	59.450	59.450	59.450	1
FR0010713727	CASAM ETF MSCI IND	169.990	169.990	169.850	169.850	1701
FR0010688226	CASAM ETF EU INSUR	28.010	28.010	28.010	28.010	1
FR0010713768	CASAM ETF EU IT	32.680	32.680	32.680	32.680	1
FR0010688218	CASAM ETF EU INDUS	85.620	85.620	85.620	85.620	1
FR0010688242	CASAM ETF MSCI JAP	79.290	79.290	79.290	79.290	1
FR0010655688	CASAM ETF MSCI EMU	75.130	75.130	75.130	75.130	1
FR0010655738	CASAM ETF MSCI NOR	107.390	107.390	107.390	107.390	1
FR0010713669	CASAM ETF ASI EXJP	163.680	163.680	161.660	161.660	1801
FR0010655746	CASAM ETF MSCI SPA	108.830	108.830	108.830	108.830	1
FR0010688168	CASAM ETF EU STAPL	95.220	95.220	95.220	95.220	1
FR0010655753	CASAM ETF MSCI SWI	83.650	83.650	83.650	83.650	1
FR0010713735	CASAM ETF EU TELCO	54.740	54.740	54.740	54.740	1
FR0010655761	CASAM ETF MSCI UK	67.860	67.860	67.860	67.860	1
FR0010688275	CASAM EFT MSCI USA	63.770	65.400	63.000	63.240	8112
FR0010688234	CASAM ETF EU UTILS	108.630	108.630	108.630	108.630	1
FR0010717116	CASAM ETF EU VALU	85.030	85.030	85.030	85.030	1
FR0010616318	EASYETF AGRI	23.000	23.000	23.000	23.000	0
LU0281436138	EASYETFITRAXXXOVER	87.010	87.010	87.010	87.010	0
FR0010378570	EasyETF DJIM 100	161.960	161.960	161.560	161.560	110
FR0010689679	EASYETF CAC 2SHORT	52.000	53.170	52.000	53.170	400
FR0010689695	EASYETF ESTX50 2SH	67.140	67.230	66.990	66.990	7620
FR0010689687	EASYETF STX600 2SH	173.720	173.720	173.720	173.720	10
FR0010592014	LYXOR LEV CAC 40	5.100	5.110	4.890	4.890	1932303
FR0010010827	Lyxor ETF S&P MIB	15.880	15.880	15.880	15.880	0
FR0010636464	Lyxor PAN AFRICA	6.900	6.900	6.870	6.870	9300
FR0010591362	LYXOR SHORT CAC 40	92.930	94.790	92.930	94.790	12288
FR0010589101	LYXOR SHORT EUROPE	130.660	132.280	130.660	132.260	115
LU0292109856	DBFTSE/XINCHINA 25	14.930	15.010	14.790	14.800	15600
LU0322251280	DBXT CAC 40 SHORT	93.900	93.900	93.900	93.900	0
LU0292107991	DBX EM ASIA	14.540	14.540	14.540	14.540	0
LU0292109344	DB MSCI BRAZIL TR	25.380	25.670	24.930	24.930	6450
LU0292109005	DBX EM EMEA	13.170	13.180	13.010	13.010	20000
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	20.690	20.910	20.690	20.910	46777
LU0274209740	DBX MSCI JPN	21.900	21.900	21.810	21.840	55000
LU0292108619	DBX EM LATAM	23.040	23.100	22.770	22.770	12400
LU0292109690	DBX NIFTY INDIA	45.120	45.120	45.120	45.120	65
LU0321464652	DBX SONIA	184.600	184.620	184.600	184.620	43030
LU0292106753	DB E STOXX50 SHORT	54.580	55.090	54.580	54.970	7840
LU0292109187	DBX MSCI TAIWAN	7.670	7.670	7.670	7.670	5000
LU0274210672	DBX MSCI USA	13.910	13.910	13.910	13.910	0
LU0274208692	DB MSCI WORLD TR	14.130	14.130	14.130	14.130	0
