FR0010353888	MGI Digital Graphic	5.270	5.270	5.270	5.270	501
FR0004168243	1855	0.050	0.050	0.050	0.050	0
FR0000044752	ADOMOS	0.470	0.590	0.470	0.540	1005166
FR0004176337	ADVERLINE	2.810	2.810	2.810	2.810	30080
FR0010493510	ACHETER-LOUER.FR	0.700	0.700	0.580	0.620	52332
ES0109429037	ANTEVENIO	4.750	4.750	4.750	4.750	0
FR0010340711	AQUILA	3.000	3.000	3.000	3.000	0
FR0004060234	ASSYA CAPITAL (EX.CFD)	7.000	7.000	7.000	7.000	250
FR0000044885	IDEOM	0.750	0.750	0.710	0.750	32270
BE0946620946	RENTABILIWEB	6.500	6.500	6.500	6.500	100
FR0010447631	BROSSARD	2.920	3.000	2.920	2.950	151
FR0010193979	CBO TERRITORIA	1.970	2.100	1.970	2.080	10113
LU0340126951	CHINA CORN OIL	16.010	16.010	16.010	16.010	0
FR0004152882	CLASQUIN	11.000	11.000	10.600	10.900	1297
FR0010425595	CELLECTIS	6.400	6.450	6.400	6.450	2920
LU0379220212	CNPV	11.840	11.840	11.840	11.840	0
FR0010358465	CRM COMPANY GROUP	1.110	1.110	0.970	1.110	15501
FR0004171346	COME AND STAY	1.590	1.650	1.510	1.650	2492
FR0010459081	CORTIX	4.920	4.920	4.920	4.920	0
FR0010404368	DLSI	4.580	4.580	4.580	4.580	5
FR0010474130	DEMOS	10.200	10.320	10.200	10.300	488
FR0004065639	ECT INDUSTRIES	4.330	4.500	4.330	4.360	871
FR0010406777	EFRONT	2.000	2.150	2.000	2.150	72
FR0010100016	EASYDENTIC	6.190	6.490	6.190	6.300	13073
FR0004054427	EXONHIT THERAPEUTICS	2.530	2.670	2.530	2.590	70537
FR0004168045	EMAILVISION	1.500	1.500	1.460	1.460	565
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	4.500	4.500	4.500	4.500	3
FR0010485268	FOUNTAINE PAJOT	7.390	7.390	7.390	7.390	100
FR0004187367	FREELANCE.COM	0.980	0.980	0.980	0.980	0
FR0010452474	EUROGERM	9.910	9.910	9.900	9.900	201
FR0004053510	GENOWAY	1.220	1.220	1.200	1.200	1291
FR0004163111	GENFIT	6.190	6.190	5.700	6.130	217
FR0010146092	LEGUIDE.COM	14.350	14.500	14.000	14.470	4561
FR0010396309	HITECHPROS	5.450	5.450	5.450	5.450	570
FR0010307322	HOMAIR VACANCES	2.170	2.180	2.170	2.170	18152
FR0010343186	HEURTEY PETROCHEM	18.690	19.600	18.690	18.710	12621
FR0004153930	HYBRIGENICS	2.350	2.350	2.350	2.350	230
FR0010555656	HYBRIGENICS BSA	0.020	0.020	0.020	0.020	0
FR0005854700	I2S	2.600	2.600	2.600	2.600	0
FR0010354407	INITIATIVES ET DEV	4.990	4.990	4.990	4.990	3600
FR0010304402	MILLET INNOVATION	1.440	1.440	1.440	1.440	1
FR0010626028	IPSOGEN	5.610	5.700	5.560	5.560	623
FR0010082305	INVENTORISTE (L')	19.750	19.750	19.750	19.750	1
FR0000077117	LAROCHE SA	7.260	7.260	7.260	7.260	1
FR0010311597	LAMARTHE	0.890	0.890	0.890	0.890	1
FR0000044943	LOGIC INSTRUMENT	2.440	2.440	2.440	2.440	0
FR0004155687	MASTRAD	1.710	1.790	1.710	1.790	701
FR0004174233	MAXIMILES	5.980	6.050	5.900	6.010	720
FR0004178572	MEDICREA	4.590	4.600	4.040	4.600	111
FR0010254466	GROUPE PROMEO	7.190	7.300	7.000	7.000	3773
FR0010554113	MONCEAU FLEURS	4.760	4.760	4.760	4.760	700
FR0010204453	MG INTERNATIONAL	1.940	1.990	1.780	1.980	2570
FR0010285965	1000MERCIS	21.870	21.910	21.870	21.910	122
FR0010257428	MINDSCAPE	8.410	8.410	8.410	8.410	1
FR0000079683	NETBOOSTER	1.850	1.850	1.820	1.850	3924
FR0010221069	NOTREFAMILLE.COM	6.850	6.850	6.850	6.850	1
FR0010330613	OBER	12.590	12.590	12.590	12.590	1
FR0010231860	O2i	2.760	2.760	2.760	2.760	350
FR0010288894	MAESA	11.480	11.480	11.480	11.480	1
FR0010357145	PISCINES GROUPE GA	10.490	10.490	10.490	10.490	10
FR0010314963	PRESS INDEX	5.090	5.090	5.090	5.090	0
FR0010313486	PRODWARE	4.250	4.250	4.250	4.250	20
FR0004191674	POWEO	15.600	15.790	15.600	15.790	14386
FR0010449199	REIMS AVIATION	0.670	0.670	0.620	0.640	5471
FR0004058949	SATIMO	3.020	3.120	3.020	3.120	1266
FR0010357079	DL SOFTWARE	6.370	6.370	6.370	6.370	1
FR0000073728	SERMA TECHNOLOGIES	19.940	19.940	19.940	19.940	33
FR0010342154	SOVEP	0.690	0.690	0.690	0.690	258
FR0010528059	STREAMWIDE	5.600	5.600	5.600	5.600	20
FR0010278762	ENVIRONNEMENT SA	19.900	20.000	19.900	19.900	2801
FR0004043487	TRAQUEUR	0.770	0.770	0.770	0.770	0
FR0010397901	TRILOGIQ	7.510	7.510	7.500	7.500	158
FR0010395681	TURENNE INVESTISSEMENT	3.370	3.480	3.370	3.480	501
FR0004166197	EVOLIS	7.990	8.000	7.600	8.000	761
FR0010337865	VDI GROUP	1.600	1.600	1.600	1.600	798
FR0004045847	VOYAGEURS DU MONDE	10.260	10.260	10.260	10.260	1
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	3.100	3.110	3.060	3.100	4541
FR0010337444	WEBORAMA	5.540	5.540	5.540	5.540	50
IT0004013725	SAFWOOD	1.390	1.390	1.390	1.390	1
FR0004155612	XIRING	6.580	6.680	6.470	6.680	15407
FR0010436295	PROSERVIA BSAR	0.040	0.040	0.040	0.040	0
FR0010457531	ADTHINK MEDIA	1.630	1.630	1.630	1.630	0
FR0010397760	AUPLATA	2.010	2.080	2.000	2.000	26078
FR0010627273	EASYDENTIC BSA	0.020	0.020	0.020	0.020	0
CA4433001084	H2O INNOVATION	0.290	0.290	0.290	0.290	0
FR0010501015	OROLIA	6.630	6.630	6.630	6.630	100
FR0010396119	AEROWATT	11.640	11.950	11.510	11.920	945
FR0010484758	REIMS AVIATION BS	0.010	0.010	0.010	0.010	15
LU0323134006	ARCELORMITTAL	14.930	15.430	14.820	15.280	11861853
FR0000120404	ACCOR	25.490	26.270	25.490	26.220	1658633
FR0000045072	CREDIT AGRICOLE SA	8.060	8.400	7.920	8.310	5486818
FR0000031122	AIR FRANCE - KLM	6.590	6.700	6.520	6.700	2440804
FR0000120073	AIR LIQUIDE	60.870	61.250	60.030	61.250	952224
FR0010220475	ALSTOM	38.110	38.990	37.900	38.990	1168148
FR0000130007	ALCATEL-LUCENT	1.350	1.420	1.340	1.420	17362255
FR0000120644	GROUPE DANONE	35.880	36.660	35.820	36.660	2040636
FR0000131104	BNP PARIBAS	29.060	31.480	29.000	31.120	4333889
FR0000120172	CARREFOUR	28.470	29.440	28.280	29.400	3295167
FR0000125338	CAP GEMINI	23.380	24.220	23.380	24.220	1049090
FR0000120628	AXA	9.000	9.150	8.860	9.050	8287005
FR0000125486	VINCI	27.210	28.070	27.210	27.960	2012658
NL0000235190	EADS	8.590	8.900	8.580	8.760	3250738
FR0010242511	EDF	28.860	29.540	28.680	29.540	1273276
FR0000121667	ESSILOR INTERNATIONAL	28.700	29.100	28.610	29.100	606858
FR0000120503	BOUYGUES	25.850	26.940	25.850	26.920	1200713
FR0000120271	TOTAL	37.070	37.420	36.570	37.420	6590239
FR0000133308	FRANCE TELECOM	16.980	17.170	16.790	17.150	12318729
FR0000130809	SOCIETE GENERALE	28.700	29.900	27.950	29.500	3560375
FR0010208488	GDF SUEZ	25.840	25.980	25.290	25.850	5074015
FR0000120537	LAFARGE	29.280	29.710	28.340	29.440	1413625
FR0000121014	LVMH MOET VUITTON	45.950	47.290	45.800	47.290	1268973
FR0000121261	MICHELIN	27.210	28.090	27.210	27.930	819156
FR0000130213	LAGARDERE	20.350	21.180	20.200	21.140	636094
FR0000120321	L'OREAL	50.590	51.810	50.210	51.800	1045023
FR0000121485	PPR (ex PINAULT PRINTEMPS)	47.800	48.920	47.430	48.280	648263
FR0000120693	PERNOD RICARD	40.340	41.980	40.150	41.980	1376854
FR0000131906	RENAULT	15.130	15.690	15.110	15.490	2324699
FR0000120578	SANOFI-AVENTIS	41.290	42.380	41.030	42.380	3933245
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	10.960	11.100	10.830	11.080	1541664
FR0000125007	SAINT GOBAIN	19.770	21.250	19.700	21.120	3410020
NL0000226223	STMICROELECTRONICS	3.640	3.790	3.640	3.790	3847189
FR0000121972	SCHNEIDER ELECTRIC	48.670	50.110	48.670	50.110	986224
FR0000121501	PEUGEOT	13.950	14.350	13.940	14.240	2034305
FR0000124711	UNIBAIL-RODAMCO	101.890	106.980	100.670	106.630	460109
FR0000124141	VEOLIA ENVIRONNEMENT	15.660	15.850	15.470	15.720	2187070
FR0000127771	VIVENDI	19.680	19.940	19.500	19.930	4093683
FR0000120354	VALLOUREC	69.810	69.810	66.250	69.810	479936
BE0003796134	DEXIA	2.450	2.600	2.350	2.600	5202484
CH0012138605	ADECCO	20.770	23.750	20.770	23.690	238
DE0008404005	ALLIANZ	60.020	64.630	60.020	63.840	3303
GB0007980591	BP P.L.C.	4.960	5.220	4.960	5.220	1034
US1491231015	CATERPILLAR INC	21.310	21.310	21.310	21.310	0
DE0005072300	DAB BANK J00	2.120	2.120	2.080	2.080	6
GB0002374006	DIAGEO	8.980	8.980	8.980	8.980	10
US2605431038	DOW CHEMICAL CO.	5.510	6.690	5.510	6.510	1884
US2635341090	DU PONT DE NEMOURS	16.370	16.370	16.370	16.370	0
US3453708600	FORD MOTOR	2.030	2.220	1.940	2.000	4206
IT0001976403	FIAT SPA ORD.RGP	5.190	5.310	5.190	5.310	345
US3704421052	GENERAL MOTORS	2.250	2.250	1.820	1.950	16771
US3696041033	GENERAL ELECTRIC	7.650	7.840	7.500	7.630	5908
GB0004065016	HAMMERSON	2.770	2.770	2.770	2.770	0
ZAE000015228	HARMONY GOLD	8.480	8.480	7.900	8.150	166757
GB0005405286	HSBC HOLDINGS	4.260	4.260	4.050	4.230	96428
MA0000011488	MAROC TELECOM	13.750	13.750	13.660	13.750	1896
GB0033195214	KINGFISHER RGP	1.590	1.630	1.580	1.630	10189
GB0033040113	KESA ELECTRICALS PLC	0.950	0.950	0.920	0.920	670
US5893311077	MERCK AND CO INC	20.070	20.070	20.070	20.070	17
US7427181091	PROCTER GAMBLE	36.730	36.730	36.730	36.730	0
NL0000289783	ROBECO	14.000	14.000	14.000	14.000	1264
ANN757371433	RORENTO	41.000	41.000	41.000	41.000	2290
GB0007188757	RIO TINTO ORD	25.100	25.980	25.100	25.490	4002
LU0088087324	SES GLOBAL FDR	14.290	14.380	14.030	14.380	698524
ZAE000043485	ANGLOGOLD LTD	27.500	27.800	26.690	26.690	1565
FR0010340141	AEROPORTS DE PARIS	40.000	40.520	39.000	40.000	98882
FR0000034639	ALTRAN TECHNOLOGIES	2.170	2.280	2.150	2.260	254948
FR0000121725	DASSAULT AVIATION	310.040	311.500	310.000	310.000	54
FR0004037125	APRIL GROUP	20.750	20.750	20.020	20.560	13478
FR0006807004	APRR (AUTOROUTES PRR)	46.500	47.990	46.500	47.990	31655
FR0000051732	ATOS ORIGIN	18.720	19.330	18.720	19.330	180743
FR0000120966	BIC	37.000	37.080	36.170	36.990	75970
FR0010096479	BIOMERIEUX	57.800	58.840	57.510	58.840	54418
FR0000039299	BOLLORE	76.530	78.200	76.530	78.000	796
FR0006174348	BUREAU VERITAS	27.380	28.500	27.110	28.500	363676
FR0005025004	CIC CAT.A	96.510	98.510	96.510	98.510	252
FR0000130403	CHRISTIAN DIOR	40.600	41.460	40.520	41.280	212362
FR0000121139	CASINO GUICHAR.ADP	42.100	42.620	41.920	42.620	43271
IL0010832298	CMT MEDICAL TECHNOLOGIES	4.250	4.250	4.250	4.250	91
FR0000120222	CNP ASSURANCES	46.530	47.990	46.310	47.500	200701
FR0000125585	CASINO GUICHARD	48.170	49.020	48.150	49.020	358005
BE0160342011	COIL	2.370	2.370	2.240	2.240	1050
FR0000077919	JCDECAUX SA.	8.390	8.580	8.250	8.520	354597
FR0000064578	FONCIERE DES REGIONS	34.250	35.490	33.880	35.350	114976
FR0000130650	DASSAULT SYSTEMES	28.300	29.260	27.870	29.260	290507
GA0000121459	TOTAL GABON (EX ELF GABON)	212.500	216.700	212.500	212.500	524
FR0010540740	EURO DISNEY	2.950	3.190	2.950	3.040	21857
FR0010400143	EDF ENERGIES NOUVELLES	28.760	28.900	28.110	28.370	60014
FR0004254035	EULER  HERMES	24.000	25.000	23.010	24.850	56321
FR0000131757	ERAMET	157.000	168.090	157.000	165.580	65723
FR0000120669	ESSO	67.560	67.560	64.050	65.800	3094
FR0010221234	EUTELSAT COMMUNICATIONS	16.040	16.220	15.890	16.000	321062
FR0000130452	EIFFAGE	34.750	35.190	34.380	35.030	97872
FR0000037947	FIMALAC	25.000	25.830	25.000	25.610	5490
FR0000033409	FONCIERE LYONNAISE	21.900	21.900	21.700	21.900	4807
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	8.550	8.760	8.470	8.750	1313024
FR0004548873	BOURBON	24.260	24.990	24.250	24.590	124097
FR0010533075	GROUPE EUROTUNNEL	3.560	4.000	3.560	4.000	1188813
FR0010040865	GECINA NOMINATIF	27.270	29.130	27.270	28.880	109096
FR0000121329	THALES	27.540	28.550	27.500	28.540	476054
FR0004035913	ILIAD ( FREE )	68.950	70.200	68.700	70.200	129441
FR0010259150	IPSEN	28.350	29.240	28.300	28.990	125411
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	1.190	1.280	1.190	1.280	4949591
FR0004007813	KAUFMAN ET BROAD	6.550	6.700	6.550	6.700	684
FR0000121964	KLEPIERRE	12.870	13.390	12.710	13.250	473319
FR0010307819	LEGRAND SA	12.790	13.090	12.780	13.090	414738
FR0000051070	MAUREL ET PROM	10.000	10.290	9.700	10.180	1356334
FR0010241638	MERCIALYS	21.800	22.100	21.250	21.800	61196
FR0000121204	WENDEL	19.610	20.220	19.460	19.900	278843
FR0000053225	METROPOLE TV (M6)	11.920	12.290	11.920	12.290	252814
FR0000044448	NEXANS	27.600	28.580	27.420	28.580	137758
FR0000120859	IMERYS	26.360	27.760	26.330	27.560	117168
FR0000121691	NRJ GROUP	4.410	4.730	4.410	4.420	9705
US6294911010	NYSE EURONEXT	13.670	14.020	13.100	13.410	62484
FR0000062234	FINANCIERE ODET	133.500	134.990	132.500	134.990	1663
FR0010096354	PAGES JAUNES	6.370	6.400	6.280	6.370	789451
FR0000130577	PUBLICIS GROUPE	18.800	19.320	18.790	19.320	935369
FR0000051807	TELEPERFORMANCE	20.930	21.000	20.540	20.720	306479
FR0000130395	REMY COINTREAU	18.230	18.230	17.700	17.850	42872
FR0000121634	COLAS	145.000	149.890	145.000	149.890	274
FR0000121121	EURAZEO	19.600	20.500	19.300	20.180	386243
FR0000052292	HERMES INTERNATIONAL	86.000	87.560	85.500	87.560	250293
FR0000073272	SAFRAN	6.790	7.010	6.790	7.010	643732
FR0010411983	SCOR SE	15.000	15.570	14.650	15.500	897201
FR0010614115	SUEZ ENV COMP DA	2.600	2.600	2.600	2.600	19
FR0000050916	SILIC	57.440	57.440	55.510	56.490	30268
FR0000121709	SEB	19.900	20.430	19.900	20.390	58793
AN8068571086	SCHLUMBERGER	32.780	32.780	30.310	31.340	13853
FR0000121220	SODEXO	33.400	34.350	33.400	34.330	658939
FR0000120529	SUEZ	25.200	25.200	25.200	25.200	1681
FR0000131708	TECHNIP	26.100	26.960	25.770	26.610	908055
FR0000054900	TF1	6.050	6.120	5.870	5.900	1684921
FR0000031775	VICAT	32.010	33.500	31.670	33.350	7154
QS0011043260	LYXOR AUTO INAV	16.890	17.300	16.640	16.960	0
QS0010999272	LYXOR GROWTH INAV	52.150	53.170	52.150	53.160	0
QS0011043393	LYXOR HEALTH INAV	28.860	29.770	28.860	29.770	0
QS0011023643	LYXOR MSCI EU INAV	60.550	62.540	60.550	62.490	0
FR0003513068	LYXOR TITAN50 INAV	12.760	12.900	12.740	12.870	0
FR0000125684	ZODIAC	19.200	19.600	18.860	19.090	276897
FR0010524777	LYXOR NEW ENERGY	17.020	17.100	16.880	17.100	30240
FR0010527275	LYXOR WORLD WATER	10.870	11.050	10.870	11.050	5170
FR0004040608	ABC ARBITRAGE	6.250	6.250	6.110	6.110	20241
FR0000063752	AUDIKA	14.900	14.900	14.100	14.500	4457
FR0000044612	AFONE	2.760	3.120	2.750	3.120	11150
CH0008853209	AGTA RECORD	16.290	16.290	16.290	16.290	1
FR0010313833	ARKEMA	11.440	11.980	11.350	11.900	345837
FR0004008209	CAMAIEU	132.720	132.720	132.720	132.720	25
FR0000125460	CANAL +	4.650	4.700	4.630	4.700	73277
FR0000063091	ANF	21.530	21.990	20.800	21.990	3476
FR0000071946	ALTEN	10.930	11.300	10.700	10.930	135330
NL0000400653	GEMALTO	20.000	21.600	19.690	21.500	453372
MC0000031187	BAINS MER MONACO	46.000	46.000	46.000	46.000	1368
FR0000035164	BENETEAU	6.000	6.230	6.000	6.130	48540
FR0000120107	BONGRAIN	37.900	37.900	36.010	36.010	1135
FR0000061129	BOIRON	20.000	20.200	19.370	20.200	12394
FR0000063935	BONDUELLE	52.250	52.500	52.000	52.160	1600
FR0000075228	BOURSORAMA	4.690	4.690	4.290	4.690	39411
FR0000045528	CRCAM PARIS ET IDF	39.850	39.940	39.500	39.940	677
FR0000053324	COMPAGNIE DES ALPES	21.400	21.400	21.000	21.380	522
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	314.400	320.000	308.280	313.660	5666
FR0000064560	CFCAL BANQUE	51.010	51.010	51.010	51.010	1
FR0000034431	COFITEM	75.000	75.000	75.000	75.000	1
FR0000053506	CEGEDIM	31.000	31.000	31.000	31.000	1
FR0010309096	CEGEREAL	20.010	20.450	19.650	20.450	1499
FR0000185514	CRCAM NORD DE FRANCE	13.050	13.300	13.020	13.050	3975
FR0000053399	CNIM CONSTRUCTION FRF 10	59.830	59.830	59.830	59.830	17
FR0000074130	NICOX	9.310	9.380	8.550	8.760	414180
FR0010483768	CRCAM BRIE PIC2CCI	11.800	11.900	11.750	11.810	6255
FR0000045296	CRCAM CENTRE LOIRE.CCI	21.700	21.700	21.700	21.700	100
FR0000039620	CARBONE LORRAINE	16.860	17.380	16.840	17.380	31856
FR0000121568	CLUB MEDITERRANEE	9.110	9.200	9.050	9.050	8284
FR0000060899	SPERIAN PROTECTION (ex BACOU)	23.200	23.910	22.760	22.940	27533
FR0000032195	DELACHAUX	39.700	39.700	39.000	39.700	904
FR0000053266	SARTORIUS STED BIO	18.200	18.250	18.160	18.200	610
FR0000036816	TOUR EIFFEL	18.510	18.650	17.270	17.400	20952
FR0000031023	ELECTRICITE DE STRASBOURG	86.800	88.600	86.700	88.600	214
FR0010204321	ENTREPOSE CONTRACTING	38.150	39.990	38.150	39.990	786
FR0000121147	FAURECIA	8.000	8.300	7.910	8.010	7954
FR0000038259	EUROFINS SCIENTIFIC	31.850	32.250	31.750	32.000	33072
FR0000038499	FONCIERE EURIS	47.050	51.700	47.050	51.700	420
FR0004527638	EXEL INDUSTRIES A	19.890	19.900	19.620	19.890	158
FR0000121857	FROMAGERIES BEL	84.000	84.000	84.000	84.000	2025
FR0000030181	FDL	8.100	8.150	8.100	8.100	3821
FR0000064784	FONCIERE FINANCIERE PART	27.220	28.300	27.150	27.570	4485
FR0000050353	LISI (EX GFI INDUSTRIES)	23.000	23.400	22.350	23.400	3626
FR0000060303	FONCIERE DES MURS (EX FERRAND	9.770	9.900	9.770	9.900	2823
FR0000035123	FINATIS	65.000	65.000	65.000	65.000	10
FR0000130338	VALEO	10.750	11.100	10.750	11.010	536956
FR0010304774	BELVEDRE OBSA	15.200	15.200	15.200	15.200	0
FR0000034894	GAUMONT	43.000	43.000	43.000	43.000	1
FR0000032526	GUERBET	111.000	112.000	110.030	110.040	302
FR0000044471	GENERALE DE SANTE	11.000	11.630	10.900	11.440	13462
FR0000065674	STALLERGENES	37.200	38.800	37.000	38.760	24473
FR0010452441	GET SA BS	0.090	0.100	0.090	0.100	9960835
FR0000079600	GAMELOFT	1.600	1.650	1.600	1.640	50744
FR0000120289	GUYENNE GASCOGNE	54.500	56.000	54.450	56.000	1714
FR0000066672	GL EVENTS (EX GENER. LOCATION)	12.000	12.050	11.950	12.000	3399
FR0000052870	NORBERT DENTRESSANGLE	21.000	22.890	21.000	22.890	500
FR0000121881	HAVAS	1.810	1.950	1.810	1.940	3442451
FR0000038531	HF COMPANY	6.020	6.090	6.000	6.090	3745
FR0000035081	ICADE	52.100	53.500	51.240	53.310	51851
FR0000075095	GIFI	32.340	32.340	32.000	32.000	41
FR0000057937	SIIC DE PARIS	196.000	196.000	196.000	196.000	1
FR0000033904	IMS INTERNATIONAL METAL SCE	10.300	10.440	10.250	10.350	11875
FR0000125346	INGENICO	12.590	12.650	12.360	12.500	132964
FR0000050072	INITIATIVE FIN.S.A	52.990	53.010	52.990	53.010	104
FR0000066284	IPO(INST.PART.O.)	40.650	40.650	40.650	40.650	268
FR0000073298	IPSOS	16.680	16.790	16.570	16.600	103722
FR0004024222	INTER PARFUMS	15.350	15.500	15.350	15.450	270
FR0010386334	KORIAN	16.000	16.290	16.000	16.290	8265
FR0000036634	ALDETA	6.440	6.440	6.440	6.440	0
FR0000053142	FAIVELEY	52.750	55.100	52.750	55.000	47502
FR0000053829	LDC	57.530	57.530	56.800	57.200	431
FR0006864484	LAURENT-PERRIER	38.010	38.010	38.010	38.010	45
NL0000233195	LYCOS EUROPE C.B	0.140	0.140	0.130	0.130	4981
FR0000038036	GRAND MARNIER	2900.010	2900.010	2900.010	2900.010	1
FR0000032302	MANUTAN INTL	24.920	26.450	24.920	25.940	372
FR0004063097	MEETIC	14.200	15.380	14.200	15.370	28468
FR0000073975	METROLOGIC GROUP	21.010	21.010	21.010	21.010	51
FR0000038606	MANITOU BF	4.900	5.000	4.700	4.850	25980
FR0010112524	NEXITY	15.540	16.100	15.440	16.100	67095
FR0010240994	NEXTRADIOTV	9.860	9.900	9.600	9.600	2137
FR0000184798	ORPEA	29.000	29.950	28.950	29.770	73339
FR0000031684	PARIS-ORLEANS	16.300	16.500	15.700	16.300	675
FR0000053548	GROUPE PARTOUCHE	2.230	2.340	2.230	2.320	5593
FR0000054652	ALES GROUPE	7.910	7.910	7.910	7.910	1
FR0000066755	HAULOTTE GROUP	3.100	3.260	3.100	3.160	119822
FR0000124570	PLASTIC OMNIUM	6.280	6.290	5.800	6.130	9175
FR0000053381	DERICHEBOURG	1.600	1.660	1.540	1.650	368201
CH0032057447	PARIS RE	13.000	13.000	12.990	13.000	20095
FR0000060618	RALLYE	13.430	13.700	13.250	13.540	161168
FR0000039091	ROBERTET	60.010	61.900	60.000	61.900	162
FR0004053338	RUE DU COMMERCE	2.680	2.730	2.670	2.700	9535
FR0010479956	RHODIA	2.680	2.810	2.640	2.760	1131533
FR0000072910	GROUPE STERIA	10.450	10.740	10.110	10.640	81838
FR0000052516	VILMORIN & CIE	68.510	69.950	68.510	69.900	5497
FR0000121253	RUBIS	43.910	44.840	43.190	43.700	16726
FR0010208165	SAFT	19.440	20.600	19.440	20.300	44206
FR0000060071	SAMSE	45.990	52.990	45.990	51.500	1321
FR0000039109	SECHE ENVIRONNEMENT	42.510	44.000	42.510	44.000	6043
FR0000032658	SYNERGIE	10.300	10.360	10.300	10.360	40102
FR0000060402	SECHILIENNE-SIDEC	24.320	24.440	23.570	23.860	47139
FR0010294595	SELOGER.COM	14.800	15.100	14.610	14.610	19436
FR0000120495	SOMFY	93.300	96.730	93.290	96.730	495
FR0004025062	SOITEC SILICON	3.020	3.180	2.950	3.150	1886537
FR0000050809	SOPRA GROUP	24.950	25.420	24.910	25.050	5446
GB0033856740	SINCLAIR PHARMA	0.300	0.300	0.280	0.290	692922
FR0000033318	SUCRIERE PITHIVIERS	510.000	524.000	510.000	524.000	34
FR0010436329	FONCIERE 6 ET 7	9.530	9.530	9.530	9.530	155
FR0000064271	STEF TFE	26.000	26.260	26.000	26.050	753
FR0010358812	TESFRAN	9.500	9.500	9.500	9.500	0
FR0000184814	THEOLIA	2.160	2.160	2.080	2.130	106138
FR0000184533	THOMSON	0.610	0.690	0.600	0.690	22473635
FR0000125379	EUROTUNNEL UNITS	0.100	0.100	0.100	0.100	18000
FR0000054470	UBISOFT ENTERTAIN	13.170	13.850	12.980	13.760	428960
FR0000034548	UNION FIN.FRANCE	21.340	21.480	21.340	21.480	609
FR0000073041	PIERRE VACANCES	38.030	39.200	38.030	38.930	2562
FR0004186856	VETOQUINOL	13.000	13.000	13.000	13.000	1
FR0000050049	VIEL ET COMPAGNIE	2.320	2.360	2.300	2.360	4629
FR0000044588	PROVIMI	8.000	8.700	7.660	8.680	210
FR0000031577	VIRBAC	54.250	54.600	53.050	53.250	8589
FR0000063364	SEQUANA	3.850	3.950	3.850	3.880	13019
FR0000064602	ACANTHE DEVELOPPEMENT	1.140	1.150	1.100	1.130	109485
FR0010567032	ACCES INDUSTRIE	4.260	4.270	4.250	4.250	51
FR0000053076	ADA	7.850	7.850	7.850	7.850	1
FR0004053932	ADENCLASSIFIEDS	12.040	12.040	12.040	12.040	1
FR0004180537	AKKA TECHNOLOGIES	9.200	9.230	8.890	8.890	1749
FR0000062804	ALPHA MOS	3.710	3.710	3.710	3.710	1
FR0000062978	ADLPARTNER	8.850	8.850	8.850	8.850	1
FR0000033219	ALTAREA	116.000	116.000	116.000	116.000	259
FR0000035883	ARBEL	0.340	0.360	0.340	0.360	4300
FR0010481960	ARGAN	7.480	7.600	7.480	7.580	3288
FR0000076887	AST GROUPE (EX AST PROMOTION)	2.500	2.650	2.500	2.520	1680
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	5.220	5.300	5.140	5.300	3791
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.350	1.400	1.250	1.260	16332
FR0000063737	AUBAY TECHNOLOGY	2.200	2.220	2.200	2.220	3569
FR0000039232	AUREA	4.280	4.460	4.280	4.460	3557
FR0000073827	AURES TECHNOLOGIES	13.650	13.650	13.650	13.650	1
FR0004152874	AVENIR FINANCE	3.640	3.750	3.350	3.750	738
FR0000073066	WAVECOM	8.500	8.500	8.500	8.500	3305
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	1.620	1.690	1.620	1.640	8425
FR0000066052	AVENIR TELECOM	0.470	0.500	0.470	0.480	137902
FR0000072399	BELIER	1.100	1.100	1.100	1.100	101
FR0000124414	GASCOGNE	23.600	23.900	23.600	23.900	1007
FR0000074072	BIGBEN INTERACTIVE	5.260	5.300	5.160	5.300	1676
FR0010095596	BIOALLIANCE PHARMA	2.370	2.450	2.310	2.400	17236
FR0000035370	BASTIDE LE CONFORT	7.900	7.910	7.310	7.910	5596
FR0000066961	BERNARD LOISEAU	4.470	4.600	4.470	4.600	1078
FR0000076192	BCI NAVIGATION	2.450	2.720	2.180	2.390	194816
FR0000078958	BUSINESS ET DECISION	2.000	2.130	1.900	2.080	7174
FR0004027068	BOIZEL CHANOINE	28.500	28.500	28.480	28.480	94
FR0000074254	BOURSE DIRECT	1.090	1.180	1.030	1.030	266
FR0000077844	SIIC DE PARIS 8EME	50.000	50.000	50.000	50.000	1
FR0000076895	BAC MAJESTIC	0.090	0.110	0.090	0.110	562455
FR0000062788	BARBARA BUI	16.990	16.990	15.500	15.750	484
FR0010266601	BULL REGP	1.740	1.770	1.720	1.770	480883
FR0000061137	BURELLE	24.000	24.000	24.000	24.000	1
FR0000060873	BELVEDERE	31.490	34.850	31.490	34.850	2233
FR0010151589	CAFOM	3.480	3.480	3.300	3.300	180
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	34.000	34.100	34.000	34.100	1314
FR0010127530	CAPELLI	1.100	1.240	1.100	1.210	22081
FR0000072894	CAST	1.080	1.130	1.070	1.080	6712
FR0004154151	CYBERDECK	0.090	0.110	0.090	0.110	1865899
FR0006239109	BOIS SCIER.MANCHE	4.380	4.380	4.380	4.380	20
FR0000078339	CCA INTERNATIONAL	5.180	5.180	5.180	5.180	0
FR0000044364	CRCAM NORMANDIE SEINE	42.100	42.800	42.100	42.800	976
FR0004042232	CEREP	1.620	1.710	1.580	1.700	38430
FR0000074247	ACCESS COMMERCE	0.370	0.420	0.360	0.420	52827
FR0000124703	CEGID S.A.	8.650	8.850	8.500	8.600	10887
FR0000054322	CIBOX INTERACTIVE	0.140	0.140	0.120	0.120	1206855
FR0000030611	COMPAGNIE MAROCAINE	15.000	15.000	15.000	15.000	100
FR0000036725	IMMOBETELGEUSE	5.010	5.010	5.010	5.010	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	29.200	29.200	28.310	29.200	128
FR0000045551	CRCAM MORBIHAN CCI	24.500	24.500	24.300	24.300	620
FR0000065393	COURTOIS	84.000	84.000	84.000	84.000	1
FR0000044323	CRCAM ALPES PROVENCE.CCI	44.500	44.800	43.400	44.480	196
FR0000185506	CRCAM  ATL.VEND.CCI	35.000	35.010	35.000	35.010	1511
FR0000130692	CHARGEURS	4.820	4.820	4.800	4.800	2010
FR0010461053	CCI LANGUEDOC	22.400	22.500	22.400	22.500	1820
FR0000045239	CRCAM LOIRE HAUTE LOIRE	25.000	25.000	25.000	25.000	40
FR0000045346	CRCAM SUD RHONE ALPES.CCI	56.500	57.000	56.500	57.000	1949
FR0000045304	CRCAM TOURAINE CCI	31.600	31.600	31.600	31.600	1
FR0010540997	CESAR	0.400	0.410	0.390	0.410	18581
FR0000064446	CATERING INTL SERVICES	49.700	49.700	49.700	49.700	73
FR0004031839	CYBERGUN	6.440	6.440	6.440	6.440	1
FR0000036774	DANE ELEC MEMORY	0.380	0.390	0.380	0.390	33348
FR0000185423	DAMARTEX	11.980	11.980	11.980	11.980	2
FR0004030708	ENCRES DUBUIT	4.020	4.020	4.020	4.020	16
FR0000054132	DELFINGEN	7.250	7.250	7.200	7.200	66
FR0000063224	DIAGNOSTIC MEDICAL	0.420	0.420	0.400	0.410	51611
FR0000037475	CFI	38.000	38.000	38.000	38.000	150
FR0000076176	DALET	0.320	0.470	0.320	0.370	593446
FR0004152502	DELTA PLUS GROUP	19.490	19.490	19.490	19.490	1
FR0010436584	DREAMNEX	31.000	33.000	30.600	32.700	1391
FR0000060204	DOCKS LYONNAIS	45.000	45.000	45.000	45.000	4
FR0000124232	IRD NORD PAS DE CALAIS	20.600	20.600	20.480	20.480	101
FR0000054199	ST DUPONT	0.160	0.160	0.140	0.150	137187
FR0000073793	DEVOTEAM	9.240	9.540	9.240	9.520	878
FR0000130353	DYNACTION	5.400	5.650	5.400	5.650	181
FR0000064594	NOUV.ETS ADT	0.030	0.030	0.020	0.020	262501
FR0000078859	EBIZCUSS.COM	0.460	0.500	0.450	0.490	14300
FR0010099515	ECA	7.270	7.310	7.270	7.270	321
FR0010490920	EUROPACORP	4.950	4.950	4.780	4.950	2457
FR0000064404	MEDIA 6	6.810	6.810	6.810	6.810	1
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	7.550	7.550	7.500	7.500	485
FR0010701086	EXONHIT THERAP BSA	0.030	0.050	0.030	0.040	10890
FR0000075343	EUROMEDIS GROUPE	2.350	2.400	2.350	2.400	414
FR0000076861	ACTEOS (EX DATATRONIC)	1.620	1.630	1.570	1.630	2872
FR0000038200	EUROSIC	14.190	14.190	14.000	14.000	51
FR0004110310	ESI GROUP	6.690	6.700	6.690	6.700	12791
FR0000035818	ESKER	3.010	3.100	2.810	3.100	7049
FR0000072969	ESR	0.920	0.920	0.870	0.870	401
FR0000054678	EURO RESSOURCES	1.190	1.190	1.180	1.180	10506
FR0000064362	FONCIERE ATLAND	62.990	62.990	62.990	62.990	1
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	2.860	2.860	2.860	2.860	1
FR0004042083	AUFEMININ.COM	6.880	7.900	6.880	7.630	2054
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	7.980	7.980	7.970	7.980	148
FR0000062671	FINUCHEM	4.100	4.200	4.000	4.200	37134
FR0000074759	FLEURY MICHON	25.890	25.900	25.890	25.900	11
FR0004076891	GROUPE FLO	2.150	2.150	2.150	2.150	0
FR0000074197	UNION TECH.INFOR.	0.370	0.370	0.370	0.370	1
FR0010588079	IMMOBILIERE FREY	15.340	15.340	15.340	15.340	1
FR0000065435	BISCUITS GARDEIL	15.000	15.000	15.000	15.000	1
FR0000053035	GEA GRENOBL.ELECT.	14.900	15.200	14.600	15.200	771
FR0000079634	GECI INTERNATIONAL	1.910	2.000	1.910	1.950	22943
FR0010501692	GENERIX	1.900	1.900	1.890	1.890	380
FR0004038099	GFI	2.150	2.270	2.140	2.270	33136
FR0000072373	EGIDE	4.300	4.300	4.300	4.300	85
FR0000051831	GROUPE GUILLIN	33.750	33.750	33.750	33.750	1
FR0004010338	GROUPE JAJ (EX JAJ DISTRIBUTION)	0.550	0.550	0.550	0.550	100
FR0000045023	GINGER	9.800	9.800	9.570	9.600	663
FR0000044547	CRCAM AQUITAINE	13.450	13.600	13.400	13.400	3701
FR0000053449	GPE DIFFUSION PLUS	13.610	13.610	13.610	13.610	126
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	14.210	14.920	14.210	14.920	11
FR0000063794	GROUPE SILICOMP	17.620	17.620	17.620	17.620	0
FR0000065971	GRAINES VOLTZ	5.400	5.400	5.400	5.400	13750
FR0000072456	GROUPE GO SPORT	9.650	9.950	9.650	9.950	42
FR0000066722	GUILLEMOT	1.070	1.110	1.070	1.100	14712
FR0004035061	GUY DEGRENNE	1.750	1.780	1.750	1.780	70
FR0000033888	GEVELOT	13.000	13.000	13.000	13.000	600
FR0004052561	HUBWOO.COM	0.220	0.230	0.200	0.220	163003
FR0000072357	HUIS CLOS	28.700	28.900	28.700	28.890	91
FR0000054231	HIGH CO	5.810	5.990	5.800	5.990	439
FR0000075988	HI MEDIA	2.230	2.230	2.170	2.200	29077
FR0000062168	HOLOGRAM INDUSTRIES	10.650	10.790	10.650	10.790	9062
FR0000051393	IDI	12.620	12.620	12.620	12.620	1
FR0000062184	IDSUD	31.400	31.400	31.400	31.400	50
FR0000066680	IEC PROFESSIONNEL MEDIA	0.750	0.930	0.660	0.770	17240
FR0004031649	INFOVISTA	1.700	1.830	1.650	1.830	9714
FR0000030827	IGE + XAO	20.010	20.190	20.010	20.190	29
FR0000033243	IMMOBILIERE DASSAULT	13.050	13.050	12.940	12.940	241
FR0000036105	AFFINE	8.800	8.800	8.660	8.700	7684
FR0010341032	FONCIERE INEA	31.000	31.000	31.000	31.000	4
FR0000071797	INFOTEL	37.690	38.000	37.550	37.550	2652
FR0000064297	INNELEC MULTIMEDIA	12.000	12.000	11.670	12.000	620
FR0010331421	INNATE PHARMA	1.600	1.670	1.530	1.530	7854
FR0004026151	ITESOFT	1.950	1.950	1.950	1.950	3401
FR0000072597	IT LINK	2.220	2.220	2.120	2.220	551
FR0000073843	ITS GROUP	2.700	2.700	2.650	2.650	33
FR0000038747	JACQUET METALS	26.450	26.450	26.450	26.450	2
FR0000053043	JEANJEAN	13.500	13.500	13.500	13.500	1332
FR0000182479	ARCHOS	1.820	2.050	1.820	1.900	17391
FR0010160564	ORCHESTRA.KAZIBAO REGRT	6.560	6.640	6.560	6.640	201
FR0004029411	KEYRUS	0.460	0.470	0.450	0.470	80014
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.070	3.070	3.070	3.070	1
FR0000052904	KINDY	2.950	2.950	2.800	2.800	501
FR0010404780	KLEMURS	11.490	11.500	11.490	11.500	301
FR0000054314	LACIE S.A.	1.780	1.890	1.750	1.890	29525
FR0000066607	LACROIX SA	10.430	10.430	10.430	10.430	1
FR0000035263	LAFUMA	8.190	8.190	8.000	8.190	26
FR0000032278	AVIATION LATECOERE	4.050	4.050	3.940	4.050	441
FR0000121295	LEBON	53.000	58.300	53.000	58.300	411
FR0004036036	SOLUCOM	10.860	10.860	10.850	10.850	355
FR0000121352	LOCINDUS	17.150	17.150	17.150	17.150	720
FR0000075442	LDLC COM	2.140	2.200	2.140	2.200	1520
FR0010522169	LEON DE BRUXELLES	9.200	9.200	9.200	9.200	0
FR0000033599	LEXIBOOK LINGUIST.	7.810	7.810	7.810	7.810	0
FR0004156297	LINEDATA SERVICES	4.220	4.420	4.220	4.390	13751
FR0004170017	LE NOBLE AGE	12.070	12.200	12.070	12.200	381
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	2.700	2.700	2.500	2.690	5147
FR0000065484	LECTRA	1.970	1.970	1.970	1.970	5
FR0000053837	ALTAMIR AMBOISE	1.360	1.370	1.330	1.350	47052
FR0000075673	LE TANNEUR	2.830	2.890	2.790	2.890	1589
FR0004155885	VALTECH	0.180	0.190	0.170	0.180	91776
FR0000054686	LVL MEDICAL GROUPE	9.680	9.900	9.680	9.900	224
FR0000030074	MALTERIES FRANCO-BELGES	89.850	89.850	89.850	89.850	0
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	1.830	1.830	1.830	1.830	1
FR0010060665	MODELABS GROUP	0.650	0.670	0.640	0.640	13777
FR0000052623	MEDASYS	0.670	0.690	0.650	0.650	11980
FR0010298620	MEMSCAP REGPT	1.520	1.990	1.510	1.640	124264
FR0004177046	METABOLIC EXPLORER	5.250	5.400	5.240	5.350	6547
FR0010187096	MEILLEURTAUX	9.840	10.000	9.840	9.840	1231
FR0004159473	MAISONS FRANCE CONFORT	17.740	18.000	17.730	17.730	9582
FR0000053027	MGI COUTIER	4.500	4.500	4.500	4.500	0
FR0000044380	MILLIMAGES	0.330	0.350	0.320	0.350	3700
FR0000066177	MINES LUCETTE	6.590	6.590	6.100	6.100	4201
FR0000037046	MONTUPET SA	2.020	2.020	1.900	1.990	2498
FR0004034320	MR BRICOLAGE	11.250	11.500	11.250	11.400	1242
FR0000060196	MRM	16.900	16.900	16.900	16.900	1
FR0004061513	INDEX MULTIMEDIA	1.210	1.210	1.210	1.210	1
FR0000077570	MICROPOLE-UNIVERS	0.360	0.390	0.360	0.390	108304
FR0000037392	NERGECO	9.400	9.400	9.400	9.400	120
FR0010101741	NEOVIA ELECTRONICS	1.200	1.250	1.140	1.200	52686
FR0006626032	NORTENE	1.500	1.500	1.500	1.500	714
FR0010698217	ANOVO	3.640	3.800	3.640	3.640	5877
FR0004050250	NEURONES	4.720	4.850	4.710	4.850	702
FR0000054694	NATUREX	21.610	21.990	21.610	21.990	1077
FR0004154060	NETGEM	1.510	1.560	1.510	1.550	17011
FR0010428771	OL GROUPE	6.250	6.280	6.200	6.280	1783
FR0004500106	SOLVING INTERNATIONAL	1.620	1.630	1.550	1.630	1368
FR0010425587	OUTREMER TELECOM	5.000	5.070	4.990	5.000	23688
FR0000038945	OFI PRIV EQU CAP	3.440	3.440	3.300	3.350	2005
FR0004050300	GROUPE OPEN	4.740	4.750	4.700	4.700	586
FR0000075392	ORAPI	13.610	13.610	13.350	13.350	305
LU0122624777	ORCO PROPERTY GROUP	3.930	4.270	3.910	4.040	132384
FR0000054611	ORGASYNTH	10.500	10.500	10.500	10.500	1
FR0000060535	FIDUCIAL REAL ESTATE	43.490	43.490	43.490	43.490	1
FR0004044337	OSIATIS	1.570	1.630	1.570	1.600	3570
FR0000072621	AUSY	14.190	14.500	14.190	14.500	3847
FR0004051530	OVERLAP GROUPE	0.760	0.770	0.740	0.770	10151
US6918294025	OXIS INTERNATIONAL	0.040	0.040	0.040	0.040	23000
FR0010489815	OXYMETAL BS1209	0.030	0.030	0.030	0.030	0
FR0000063018	OXYMETAL	3.220	3.380	3.220	3.380	815
FR0010263202	PAREF	39.600	39.600	38.600	39.000	39
FR0004038263	PARROT	3.940	4.020	3.900	4.020	3507
FR0000053514	PCAS	1.680	1.750	1.680	1.750	1980
FR0000061608	PISCINES DESJOYAUX	2.900	2.900	2.900	2.900	2
FR0000061459	GERARD PERRIER INDUSTRIE	16.910	16.910	16.830	16.830	201
FR0000077687	PHARMAGEST INTER.	38.020	38.270	38.020	38.270	139
FR0010193052	PONCIN YACHTS	0.400	0.400	0.390	0.400	3901
FR0000074783	ARTPRICE COM	3.570	3.720	3.550	3.610	5003
FR0000060832	PRECIA	32.000	32.000	32.000	32.000	0
FR0004044600	PRISMAFLEX  INTL	4.700	4.700	4.700	4.700	677
FR0000038465	PASSAT	2.240	2.250	2.240	2.250	101
FR0000060329	PSB INDUSTRIES	13.000	13.000	13.000	13.000	101
FR0000062721	PARSYS	2.940	2.940	2.800	2.800	1100
FR0000065278	PUBLIC SYSTEME	5.290	5.290	5.290	5.290	1
FR0000051377	PLASTIVALOIRE	11.750	11.820	11.750	11.820	185
FR0000038242	QUANTEL	2.940	2.980	2.860	2.980	876
FR0000037640	ROUGIER S.A.	21.100	21.100	21.000	21.000	116
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.150	0.150	0.150	0.150	0
FR0000075954	RIBER	0.870	0.880	0.850	0.870	9750
FR0000050320	RADIALL	36.000	36.000	36.000	36.000	312
FR0000062994	RODRIGUEZ GROUP	2.730	2.920	2.600	2.850	115164
FR0010542647	RISC GROUP	0.340	0.360	0.340	0.350	128108
FR0000120388	RECYLEX	2.850	2.980	2.820	2.910	24492
FR0000060121	SABETON	11.490	11.490	11.490	11.490	50
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.000	23.000	23.000	23.000	1
FR0000044497	SAM	15.030	15.030	15.030	15.030	1
FR0000052854	SYSTAR	1.700	1.700	1.700	1.700	0
FR0000052680	OENEO (EX SABATE DIOSOS)	0.850	0.850	0.840	0.840	6220
FR0010203299	OENEO BS	0.060	0.060	0.060	0.060	35000
FR0000052839	SECURIDEV	16.710	16.800	16.600	16.600	1101
FR0000065765	VISIODENT	1.860	1.870	1.860	1.870	750
FR0000078321	SODITECH ING.	1.200	1.200	1.200	1.200	0
FR0004175842	SELECTIRENTE	32.000	32.000	32.000	32.000	1
FR0010282822	STORE ELECTRONIC	11.100	11.100	10.970	10.970	8600
FR0010304329	FONCIERE PARIS FRANCE	86.780	86.780	86.780	86.780	1
FR0000075517	SOFT COMPUTING	2.950	2.950	2.950	2.950	1
FR0000074122	SII	3.780	3.780	3.640	3.780	706
FR0000036857	INTLE PLANT.HEVEAS	17.110	18.830	17.050	18.000	1524
FR0000061582	SIPAREX CROISSANCE	14.000	14.000	13.600	14.000	33
FR0004016699	SMTPC	21.150	21.150	21.100	21.150	137
FR0000037210	FONCIERE MASSENA (ex SOCIM)	9.800	9.800	9.800	9.800	1
FR0000065864	SOGECLAIR	13.200	14.450	13.200	14.450	103
FR0000053944	FONCIERE VOLTA	6.940	6.940	6.940	6.940	200
FR0000131732	SPIR COMMUNICATION	12.800	13.450	12.800	12.800	330
FR0004031292	FONCIERE SEPRIC	6.130	6.130	6.130	6.130	1
FR0004180578	SWORD GROUP	12.420	12.500	12.330	12.400	13130
FR0007317813	CS (COMMUNICATION & SYSTEMES)	6.460	6.580	6.460	6.550	630
FR0000124356	SALVEPAR	49.900	49.900	45.000	47.780	1224
FR0004005924	AEDIAN	2.240	2.340	2.200	2.340	697
FR0000035743	ETAM DEVELOPPEMENT	7.120	7.370	7.020	7.070	6367
FR0000063307	TAYNINH	1.640	1.640	1.640	1.640	307
FR0010407049	TERRES	6.810	6.850	6.810	6.850	1001
FR0004529147	TESSI	25.990	25.990	24.030	25.230	444
FR0000071904	TONN.FRANCOIS FRES	21.650	21.950	21.650	21.950	314
FR0000062739	THARREAU IND.	23.760	23.760	23.760	23.760	1
FR0000061111	THERMADOR GROUPE	86.990	86.990	80.010	82.950	3015
FR0010494252	TEAM PARTNERS GROUP	0.630	0.660	0.630	0.660	20954
FR0000066482	TIPIAK	44.000	44.000	44.000	44.000	10
FR0000071763	TELEC.RESEAUX SCES	1.100	1.140	0.950	1.140	6811
FR0005175080	TRANSGENE	14.050	14.300	14.050	14.190	11298
FR0000039240	TOUPARGEL	12.600	13.090	12.600	12.850	2379
FR0000033003	TOUAX	16.460	16.680	16.460	16.600	190
FR0005691656	TRIGANO	5.120	5.480	4.500	5.320	103554
FR0000061202	INTL ANDRE TRIGANO	60.900	60.900	60.900	60.900	30
FR0000060949	TIVOLY	8.950	8.950	8.950	8.950	1
FR0000079147	U10	0.990	1.000	0.920	0.980	81091
FR0000079980	ULRIC DE VARENS	4.750	4.750	4.750	4.750	1
FR0000066771	UMANIS	0.360	0.370	0.360	0.370	1592
FR0000077158	VET AFFAIRES	10.030	10.100	10.030	10.100	21
FR0010340406	GROUPE VIAL	1.910	1.910	1.810	1.900	3551
FR0004056851	VIVALIS	5.630	5.800	5.610	5.740	8787
FR0000066540	VM MATERIAUX	31.000	31.050	31.000	31.050	136
FR0000062796	VRANKEN-POMMERY MONOPOLE	18.550	18.550	18.490	18.550	1557
FR0000062465	VERNEUIL PARTICIP.	36.000	36.000	35.840	35.840	2
FR0004034072	XILAM ANIMATION	1.170	1.170	1.170	1.170	1
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	4.100	4.100	3.860	3.900	1995
FR0010478248	INFOGRAMES ENTERT.	5.030	5.120	4.710	4.740	45807
FR0003500008	CAC 40	2746.400	2807.960	2734.690	2807.340	2282
QS0011018007	Arospatiale et Dfense	378.980	388.760	378.980	388.760	0
QS0011018197	Automobiles et quipementiers	318.290	325.760	318.290	325.760	0
QS0011018023	Banques	347.750	365.360	347.750	365.360	0
QS0011018205	Boissons	680.860	706.110	680.860	706.110	0
QS0011017637	Matriaux de base	970.690	985.730	970.690	985.730	0
QS0011017686	Biens de consommation	641.530	657.440	641.530	657.440	0
QS0011017991	Bt et matriaux de constr.	622.660	644.780	622.660	644.780	0
QS0011017736	Services aux consommateurs	658.900	671.850	658.900	671.850	0
QS0011018072	Electronique et quipmts lec	688.690	711.480	688.690	711.480	0
QS0011017819	Distribution - Alimentation et	784.050	808.290	784.050	808.290	0
QS0011017801	Socits Financires	392.740	407.190	392.740	407.190	0
QS0011017900	Tlcommunications	817.960	826.390	817.960	826.390	0
QS0011018221	Agro-alimentaire	828.600	845.390	828.600	845.390	0
QS0011018114	Finances - Gnral	512.580	512.580	509.140	509.140	0
QS0011017835	Distributeurs gnralistes	535.440	540.260	535.440	540.260	0
QS0011017983	Gaz, eau et services multiples	887.230	888.030	887.230	888.030	0
QS0011017702	Sant	638.140	653.230	638.140	653.230	0
QS0011018296	CAC H. C. EQ. & S.	854.440	867.010	854.440	867.010	0
QS0011018247	Produits mnagers	548.230	554.040	548.230	554.040	0
QS0011018106	Ingnierie industrielle	1125.360	1159.770	1125.360	1159.770	0
QS0011017652	Industries	631.760	652.000	631.760	652.000	0
QS0011018130	Transport industriel	692.820	716.510	692.820	716.510	0
QS0011018254	Equipements de loisirs	258.230	267.360	258.230	267.360	0
QS0011017868	Mdias et publicit	630.720	639.050	630.720	639.050	0
QS0011018031	Assurances - non vie	401.420	405.290	401.420	405.290	0
QS0011017603	Ptrole & Gaz	694.770	701.870	694.770	701.870	0
QS0011017843	Prod. de Ptrole et de Gaz	705.420	712.270	705.420	712.270	0
QS0011018312	CAC PHARMA. & BIO.	613.060	628.540	613.060	628.540	0
QS0011018270	Articles personnels	789.030	808.560	789.030	808.560	0
QS0011018098	Immobilier	756.860	785.820	756.860	785.820	0
QS0011018239	Logiciels et services informat	618.900	636.650	618.900	636.650	0
QS0011018163	CAC Sup. Services	407.660	414.810	407.660	414.810	0
QS0011017827	Technologie	361.310	374.930	361.310	374.930	0
QS0011017769	Tlcommunications	817.960	826.390	817.960	826.390	0
QS0011018262	Matriel et quipements destin	233.210	244.440	233.210	244.440	0
QS0011017884	Voyages et loisirs.	618.950	634.970	618.950	634.970	0
QS0011017785	Services aux collectivits	882.260	886.830	882.260	886.830	0
FR0003999481	INDICE GEN.SBF120	1984.640	2029.210	1981.610	2029.210	0
FR0003999499	INDICE GEN.SBF250	1935.980	1978.470	1935.980	1978.470	0
FR0003999473	INDICE GEN.SBF80	3095.120	3170.200	3093.710	3170.200	0
FR0003501980	IT.CAC	617.610	631.460	617.610	631.460	0
QS0010982260	EASY EPRA EUR INAV	103.450	107.130	102.960	107.030	0
QS0011020227	ISH.FTSE/EPRA VLI	14.580	15.440	14.570	15.440	0
QS0010989141	INDICE ALL SHARE	2797.480	2857.930	2797.480	2857.930	0
QS0010989091	CAC IT20	2531.810	2591.470	2529.590	2591.470	0
QS0010989117	CAC MID 100	4001.300	4092.940	3996.320	4092.940	0
QS0010989109	CAC NEXT 20	3181.980	3243.220	3181.980	3243.220	0
QS0010989125	CAC SMALL 90	3810.330	3853.610	3810.330	3853.610	0
QS0010989133	 CAC MID & SMALL 190	3998.730	4085.630	3998.730	4085.630	0
IT0003128367	ENEL	3.610	3.620	3.540	3.610	22872603
IT0003132476	ENI                .	14.620	14.620	14.190	14.620	17576705
IT0000062072	GENERALI ASS	12.900	12.980	12.580	12.900	6761718
IT0000072618	INTESA SANPAOLO	2.070	2.070	1.950	2.070	67955408
IT0003497168	TELECOM ITALIA	0.970	0.970	0.940	0.970	63318483
NL0000303709	AEGON	2.900	3.000	2.770	2.920	14858971
NL0000303600	ING GROEP	4.000	4.240	4.000	4.150	17655153
NL0000009538	PHILIPS KON	11.010	11.160	10.910	11.080	7425126
NL0000009355	UNILEVER	14.300	14.850	14.300	14.850	7414443
DE0005151005	BASF SE O.N.	22.390	22.900	22.340	22.790	4086677
DE0005752000	BAYER AG O.N.	36.200	36.500	35.450	36.000	5210917
DE0007100000	DAIMLER AG NA O.N.	19.090	19.350	18.700	19.080	12039560
DE0005810055	DEUTSCHE BOERSE NA O.N.	42.500	45.440	42.370	45.380	2046637
DE0005140008	DEUTSCHE BANK AG NA O.N.	28.700	30.780	28.310	30.300	8575996
DE0005557508	DT.TELEKOM AG NA	9.240	9.380	9.190	9.350	20482270
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	90.240	92.240	90.240	91.800	1037836
DE0007037129	RWE AG ST O.N.	52.090	53.000	51.800	52.810	1923423
DE0007164600	SAP AG O.N.	26.340	26.750	26.140	26.680	4277732
DE0007236101	SIEMENS AG NA	41.810	43.010	41.690	43.010	4082113
DE0007664005	VOLKSWAGEN AG ST O.N.	243.360	244.100	223.510	231.300	467567
BE0003801181	FORTIS	1.330	1.460	1.300	1.380	27050519
ES0113211835	BBVA	5.930	6.120	5.860	6.110	53504527
ES0144580Y14	IBERDROLA	5.200	5.280	5.180	5.280	33648937
ES0173516115	REPSOL YPF	12.570	13.080	12.570	13.030	7071122
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	4.990	5.190	4.970	5.190	82636636
ES0178430E18	TELEFONICA	14.780	15.030	14.720	15.020	35275991
FR0000078875	RICHEL SERRES FRA.	1.970	2.100	1.970	2.000	4471
FR0010002196	ADMEA	1.100	1.100	1.100	1.100	0
FR0010047928	ALTERGAZ	10.800	10.800	10.800	10.800	500
FR0004063295	ARCOA	2.400	2.400	2.400	2.400	0
FR0010648568	MOTOCAB	16.190	16.190	16.190	16.190	0
FR0000076275	CALYSTENE	1.160	1.160	1.160	1.160	1
FR0010717579	CECURITY.COM	0.910	0.910	0.910	0.910	50
MC0000054353	CREDIT FONCIER DE MONACO	989.990	989.990	989.990	989.990	12
FR0010518985	CHAMARRE	1.660	1.660	1.660	1.660	10
FR0010447086	CHEOPS TECHNOLOGY	6.650	6.650	6.650	6.650	0
FR0000074361	CJS PLV	6.780	6.780	6.780	6.780	0
FR0000075731	COMALAIT GROUPE	11.000	11.000	11.000	11.000	0
FR0000074171	LUNDIN  INTL (EX COPAREX INTL)	218.000	218.000	218.000	218.000	24
FR0004998318	COURBET	1.610	1.610	1.610	1.610	1
HK0000043510	CHINA SUPER POWER	7.200	7.200	7.200	7.200	0
FR0000054066	CTA HOLDING	6.000	6.000	6.000	6.000	0
FR0010563668	CAR TELEMATICS	1.110	1.110	1.110	1.110	0
FR0010647800	DS HOLDING	0.030	0.030	0.030	0.030	11000
FR0005159175	DUCOS SARRAT	0.010	0.010	0.010	0.010	0
FR0010465534	EO2	5.500	5.500	5.500	5.500	300
FR0010492181	METALLIANCE	4.000	4.000	4.000	4.000	0
FR0000044810	EUROPLASMA	1.500	1.500	1.500	1.500	4469
FR0000044745	EVERSET	0.810	0.810	0.810	0.810	0
FR0010071530	FERCO DEVELOPPEMENT	2.790	2.790	2.790	2.790	0
FR0010487272	FINAXO	5.660	5.660	5.660	5.660	500
FR0000078750	GROUPE COPLAN	4.980	4.980	4.980	4.980	1
LU0387494981	GREAT LEISURE	15.550	15.550	15.550	15.550	5
LU0310864698	GOLOG	3.260	3.260	3.260	3.260	972
FR0000077562	HIOLLE INDUSTRIES	8.520	8.530	8.190	8.530	211
FR0005843125	HYDRO-EXPLOITATIONS	68.900	68.900	68.900	68.900	0
FR0010480111	IC TELECOM	5.000	5.000	5.000	5.000	0
FR0000031247	IMMOB.INDOCHINE	25.000	25.000	25.000	25.000	0
FR0000065773	IMPRIMERIE CHIRAT	6.610	6.610	6.610	6.610	0
FR0010680033	JSA TECHNOLOGY	11.510	11.510	11.510	11.510	0
FR0010535849	STRATEGECO SOLAR	4.210	4.210	4.210	4.210	2080
FR0004159382	MANDRIVA (EX MANDRAKESOFT)	0.220	0.220	0.220	0.220	40
CI0000000832	SIMAT	4.450	4.450	4.450	4.450	0
FR0010403402	OPTIMARK	2.600	2.600	2.600	2.600	0
FR0010581363	MOBILEGOV	8.880	8.880	8.880	8.880	1125
FR0010662098	MOBILEGOV BSAR1212	2.490	2.490	2.490	2.490	0
FR0004157543	NEOCOM MULTIMEDIA	2.900	2.900	2.900	2.900	853
FR0000044604	OBEA	5.010	5.010	5.010	5.010	0
FR0010176115	OLMIX	1.470	1.470	1.470	1.470	280
FR0010609206	OREGE	1.250	1.250	1.250	1.250	0
FR0005965092	PASSAGE JOUFFROY	1250.000	1250.000	1250.000	1250.000	0
FR0010263335	PC30	33.100	33.100	33.100	33.100	1000
FR0000057895	AUTOMOBILES PGO	0.440	0.440	0.440	0.440	1000
FR0010355057	PROWEBCE	10.800	10.800	10.800	10.800	5
FR0004155174	NOVAMEX	4.500	4.500	4.500	4.500	0
FR0010523167	ROCTOOL	6.300	6.300	6.300	6.300	10
FR0004175222	SBT	3.000	3.000	3.000	3.000	0
FR0004038818	SIMO INTERNATIONAL	1.690	1.690	1.690	1.690	20
FR0010557793	SMARTQUANTUM	1.830	1.830	1.830	1.830	0
FR0010202036	SOCIAL MEDIA GROUP	6.930	6.930	6.930	6.930	0
FR0010480533	SOLIA	7.610	7.610	7.610	7.610	0
FR0010173518	STS GROUP	7.000	7.000	7.000	7.000	0
FR0010506238	TRAILOR ACTM INT	2.980	2.980	2.980	2.980	400
FR0010550137	EASY THERM	5.790	5.790	5.790	5.790	0
FR0000031106	TROC ILE	17.000	17.000	17.000	17.000	110
FR0010383877	TTI	5.000	5.000	5.000	5.000	0
FR0010245803	VELCAN ENERGY	7.400	7.400	7.400	7.400	8650
FR0010302224	VOLTALIA	2.910	2.910	2.910	2.910	5722
FR0010354910	VOITURES.COM	0.520	0.520	0.520	0.520	0
FR0010489658	TELEVISTA	6.200	6.200	6.200	6.200	0
LU0336998249	WORLD ART NET	48.500	48.500	48.500	48.500	0
ZM0000000037	ZAMBIA CONS.CAT.B	1.150	1.150	1.150	1.150	5000
FR0010312124	LYXOR ASIA PA EXJ	18.940	19.130	18.940	19.100	50842
FR0010464446	LYXOR SOUTH AFRICA	14.670	14.670	14.670	14.670	110
FR0010204081	LYXOR ETF CHINA	79.250	79.640	78.240	79.460	30229
FR0010411876	SGAMETF BEAR CAC 40	94.600	94.760	92.590	92.590	7321
FR0010345371	LYXOR BANKS	12.210	12.640	12.200	12.640	57109
FR0010345389	LYXOR BA RESSOURCE	26.020	26.570	26.000	26.510	1525
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	71.460	71.460	70.540	71.010	32140
FR0010411884	SGAMETF XBEAR CAC 40	127.200	128.080	121.360	121.560	372377
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	98.740	99.500	94.120	94.780	305546
FR0007080973	CASAM ETF CAC 40	27.730	28.310	27.730	28.310	1697
FR0007052782	LYXOR CAC 40	27.820	28.390	27.700	28.370	1150461
LU0252635023	LYXOR ETFDAXPLUSCO	37.580	37.580	37.280	37.280	136
FR0010204073	LYXOR EST EUROPE	10.300	10.300	10.230	10.300	139300
LU0230484932	EASYETF GSNE	137.480	137.480	137.480	137.480	0
FR0010270033	LYXOR COMMO CRB	16.000	16.000	15.750	15.790	76337
FR0010346205	LYXOR COMMO CRB NE	13.620	13.620	13.610	13.610	2535
FR0010510800	LYX.ETF EUROCASH	105.380	105.390	105.380	105.380	67618
FR0010345504	LYXOR CO MATERIALS	17.530	17.530	17.530	17.530	0
LU0246046329	EASYETF GSUL ENERG	165.640	165.640	165.640	165.640	111
LU0252633754	LYXOR ETF DAX	39.660	40.350	39.620	40.350	68008
FR0007056841	LYXOR DJIA	58.220	58.220	57.800	58.140	12326
FR0010150458	EASYETF CAC 40	27.730	28.340	27.720	28.340	40441
FR0010481127	LYXOR EUROMTS CBA	107.940	107.940	107.940	107.940	0
LU0192223062	EASY FTSE EPR EURO	104.380	104.880	103.900	104.880	4634
FR0000001885	TRACKS MSCI EUROPE	70.090	71.320	70.050	71.260	18673
FR0010129072	EASY EURO ST 50 B	22.670	23.140	22.670	23.120	42350
FR0000973588	EASYETF EURO ST 50	2.320	2.320	2.320	2.320	4201
FR0010148858	EASY ST50 EUROPE B	19.930	20.390	19.930	20.390	1348
FR0000973604	EASYETF ST50 EUROP	2.060	2.060	2.060	2.060	1
FR0010230516	EASYETF EURO STOXX	20.300	20.300	20.300	20.300	1
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	3905.870	3905.870	3905.870	3905.870	1
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	38.600	38.600	38.600	38.600	1
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	3795.110	3816.760	3795.110	3816.760	13
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	37.490	37.490	37.490	37.490	1
FR0010345363	LYXOR FINANCIAL SV	16.110	16.150	16.110	16.150	2624
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	30.630	30.630	30.630	30.630	1
FR0010405431	LYXOR ETF GREECE	4.760	4.760	4.760	4.760	0
FR0010168765	LYXOR MSCI GROWTH	52.590	52.590	52.590	52.590	0
DE0005933956	ISHARES DJEURSTX50	20.380	20.490	20.380	20.490	52227
DE0005933949	ISHARES DJSTOXX50	18.200	18.230	18.140	18.200	189093
FR0010344879	LYXOR HEALTH CARE	29.310	29.590	29.310	29.590	2999
FR0010361675	LYXOR ETF HSI	13.350	13.480	13.190	13.480	15830
IE0032077012	PowerShares EQQQ Fund	23.140	23.140	23.140	23.140	108
FR0010344887	LYXOR IND GOODS SV	16.110	16.110	16.110	16.110	0
FR0010361683	LYXOR MSCI INDIA	5.630	5.740	5.610	5.700	251704
FR0010344903	LYXOR INSURANCE	9.880	9.880	9.840	9.840	2800
FR0010276949	EASYETF IBOXX GLOB	161.660	161.660	161.660	161.660	0
FR0010245514	LYXOR ETF JAPAN	60.000	60.650	59.910	60.380	14177
FR0010361691	LYX.ETF MSCI KOREA	18.200	18.210	18.020	18.160	23955
FR0010239186	SGAMETF LEVERAGED CAC 40	11.830	12.290	11.690	12.270	638786
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	10.020	10.260	10.020	10.260	60367
FR0010429068	LYXOR EM MARKETS	4.320	4.330	4.300	4.300	71812
FR0010413518	SGAMETF LPX50	2.950	2.950	2.950	2.950	31
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	7.890	7.930	7.880	7.890	1811
FR0010410266	LYXOR LAT AMERICA	16.440	16.450	16.380	16.380	2442
LU0252634307	LYXOR ETF LEVDAX	18.650	19.000	18.450	19.000	6145
FR0010468983	LYXOR LEVSTOXX50	9.040	9.450	9.010	9.400	324273
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	9.180	9.570	9.100	9.520	438132
FR0010397554	LYX ETF MSCI MALA	6.960	6.960	6.960	6.960	1000
FR0010261198	LYXOR ETF MSCI EU	61.290	62.620	61.020	62.620	44461
FR0007085501	LYXOR ETF MSCI EMU	25.000	25.000	24.990	25.000	4794
FR0007075494	LYXOR TITANS 50	12.800	12.890	12.800	12.890	25700
FR0010168773	LYXOR MSCI SMALL	88.800	90.080	88.800	90.080	3005
FR0007054358	LYXOR EURO STOXX50	20.480	20.900	20.430	20.880	1919837
FR0010222224	LYXOR MTS 1-3Y	113.960	114.120	113.950	113.980	70594
FR0010037234	LYXOR MTS 3-5Y	123.000	123.130	122.940	123.010	53318
FR0010411413	LYXOREUROMTS 5-7Y	114.970	114.990	114.900	114.910	55683
FR0010411439	LYXOR EUROMTS7-10Y	113.990	114.170	113.950	114.170	74556
FR0010037242	LYXOR MTS 10-15Y	127.520	127.520	127.520	127.520	10300
FR0010174292	LYXOR INFLATION	108.540	109.250	108.540	109.150	5208
FR0010028860	LYXOR MTS GLOBAL	125.940	126.370	125.940	126.370	35130
FR0010344960	LYXOR OIL AND GAS	25.900	26.310	25.850	26.310	9280
FR0010407197	LYXOR ETF PRIVEX	2.000	2.010	2.000	2.010	84000
FR0010408799	LYXOR ETF BRAZIL	12.940	13.200	12.930	13.200	27809
FR0010344986	LYXOR RETAIL	18.170	18.170	18.170	18.170	0
FR0010326140	LYXOR ETF RUSSIA	14.920	15.100	14.390	14.390	53244
FR0010378604	LYXOR STOXX DIV 30	10.000	10.090	9.980	10.090	10732
IE0031091428	CASAM ETF SP Eu350	88.230	88.230	88.230	88.230	1
IE0031091642	CASAM ETF SP Euro	96.990	96.990	96.990	96.990	1
FR0000001810	TRACKS MSCI ENERGY	66.900	67.420	66.900	67.420	275
FR0000001745	TRACKS MSCI CO.ST	51.500	51.500	51.500	51.500	50
FR0000001687	TRACKS MSCI TELCOM	29.980	29.980	29.980	29.980	50
FR0000001752	TRACKS MSCI CO.DI	28.960	28.960	28.960	28.960	450
FR0000001703	TRACKS MSCI FINANC	21.180	21.670	21.180	21.670	1551
FR0010018333	EASYETF EURO AUTO	181.030	181.030	181.030	181.030	0
FR0007068077	EASYETF EURO BANK	140.940	143.390	140.940	143.230	837
FR0007068101	EASYETF EURO INSUR	124.550	124.550	124.540	124.540	70
FR0010344812	LYXOR TELECOMMUNIC	21.390	21.480	21.390	21.480	13700
FR0010398719	LYX MSCI THAILAND	3.920	3.920	3.920	3.920	500
FR0010344838	LYXOR TRAVEL & LEI	8.230	8.230	8.230	8.230	0
FR0010326256	LYXOR ETF TURKEY	20.230	20.510	20.220	20.510	10055
FR0010444786	LYXOR ETF MSCI TW	4.590	4.590	4.590	4.590	20000
FR0010296061	LYXOR ETF MSCI USA	57.630	57.700	57.220	57.650	16026
FR0007063177	LYXOR ETF NASD 100	3.750	3.760	3.740	3.760	129166
FR0010344853	LYXOR UTILITIES	27.680	27.750	27.350	27.750	5189
FR0010168781	LYXOR MSCI VALUE	73.180	73.880	73.180	73.880	3000
FR0010315770	LYXOR MSCI WORLD	61.010	61.400	60.980	61.400	12362
LU0292106241	DBX SHRTDAX	102.420	102.420	100.600	100.620	1364
FR0010717124	CASAM ETF SH CAC	92.400	92.400	92.400	92.400	0
FR0010654913	CASAM ETF DJ ES 50	31.640	31.640	31.640	31.640	1
FR0010688176	CASAM ETF EU BANKS	45.390	45.390	45.390	45.390	0
FR0010713784	CASAM ETF MSCI CHN	129.280	129.780	129.280	129.780	4
FR0010688184	CASAM ETF EU DISCR	54.080	54.080	54.080	54.080	0
FR0010717090	CASAM ETF EMU HDVD	40.490	40.490	40.490	40.490	0
FR0010718874	CASAM ETF EU HDVD	40.690	40.690	40.690	40.690	1
FR0010717074	CASAM ETF EAST EUR	133.900	133.900	133.900	133.900	1
FR0010612218	CASAM ETF EMid Cap	29.270	29.270	29.270	29.270	0
FR0010655696	CASAM ETF MSCI EUR	78.270	78.270	78.270	78.270	1
FR0010655704	CASAM ETF MSCI FRA	88.720	88.720	88.720	88.720	1
FR0010655712	CASAM ETF MSCI GER	77.850	77.850	77.850	77.850	0
FR0010717108	CASAM ETF EU GROW	67.490	67.490	67.490	67.490	0
FR0010688259	CASAM ETF MSCI NL	62.770	62.770	62.770	62.770	0
FR0010688192	CASAM ETF EU HEALT	74.750	74.750	74.750	74.750	0
FR0010655720	CASAM ETF MSCI ITA	61.390	61.390	61.390	61.390	1
FR0010713727	CASAM ETF MSCI IND	174.670	174.670	174.670	174.670	1
FR0010688226	CASAM ETF EU INSUR	29.210	29.210	29.210	29.210	0
FR0010713768	CASAM ETF EU IT	34.030	34.030	34.030	34.030	0
FR0010688218	CASAM ETF EU INDUS	88.100	88.100	88.100	88.100	0
FR0010688242	CASAM ETF MSCI JAP	77.690	78.440	77.690	78.440	2901
FR0010655688	CASAM ETF MSCI EMU	77.260	77.260	77.260	77.260	1
FR0010655738	CASAM ETF MSCI NOR	109.910	109.910	109.910	109.910	0
FR0010713669	CASAM ETF ASI EXJP	165.720	165.720	165.720	165.720	1
FR0010655746	CASAM ETF MSCI SPA	111.910	111.910	111.910	111.910	0
FR0010688168	CASAM ETF EU STAPL	98.320	98.320	98.320	98.320	0
FR0010655753	CASAM ETF MSCI SWI	86.320	86.320	86.320	86.320	1
FR0010713735	CASAM ETF EU TELCO	56.350	56.350	56.350	56.350	0
FR0010655761	CASAM ETF MSCI UK	70.100	70.860	70.100	70.860	2
FR0010688275	CASAM EFT MSCI USA	63.280	63.370	63.280	63.370	596
FR0010688234	CASAM ETF EU UTILS	110.860	110.860	110.860	110.860	0
FR0010717116	CASAM ETF EU VALU	88.200	88.200	88.200	88.200	0
FR0010616656	EASYETF NEXT 11	45.570	45.570	45.570	45.570	1
FR0010655597	EasyETF Low Carbon 100 Europe	54.630	54.630	54.630	54.630	1
FR0010636571	EasyETF Africa	15.540	15.760	15.470	15.760	851
FR0010636530	EasyETF DJ Korea	12.360	12.360	12.360	12.360	1
FR0010636555	EasyETF DJ Turkey	19.960	19.960	19.960	19.960	1
FR0010636522	EasyETF DJ Egypt	54.490	54.490	54.490	54.490	1
FR0010616276	EasyETF Fed Funds	160.020	160.020	160.020	160.020	1
FR0010713610	EASYETF TOPIX	61.780	61.780	59.800	59.800	2213
FR0010616649	EASYETF DJ LUXURY	47.600	47.600	47.600	47.600	1
LU0315440411	EASYETF NMX30 G	16.880	16.880	16.840	16.840	30000
FR0010616268	EasyETF Eonia	138.130	138.140	138.130	138.140	11
FR0010618835	EasyETFRussell1000	43.870	43.870	43.870	43.870	1
FR0010616292	EasyETFRussell1000	33.160	33.160	33.070	33.070	32
FR0010618843	EasyETF S&P 100	38.360	38.360	38.360	38.360	1
FR0010616300	EasyETF S&P 100	29.000	29.000	28.930	28.930	201
FR0010129064	EASYETF EURO ST 50	20.280	20.460	20.250	20.340	20002
FR0010378570	EasyETF DJIM 100	160.280	160.280	160.280	160.280	1
FR0010153387	EASYETF ST50 EUROP	17.740	17.740	17.740	17.740	0
FR0010616250	EASYETF STOXX 600	17.520	18.030	17.520	18.030	2
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	44.530	44.530	44.530	44.530	0
FR0010689679	EASYETF CAC 2SHORT	52.770	52.770	50.500	50.500	287
FR0010689695	EASYETF ESTX50 2SH	67.740	67.790	66.500	67.790	807
FR0010689687	EASYETF STX600 2SH	171.150	171.320	171.150	171.320	6
FR0010438127	Lyxor ETF FTSE 100	4.410	4.410	4.410	4.410	270000
FR0010592014	LYXOR LEV CAC 40	5.000	5.180	4.950	5.170	1033158
FR0010636464	Lyxor PAN AFRICA	6.770	6.870	6.770	6.870	245
FR0010591362	LYXOR SHORT CAC 40	93.960	94.360	92.000	92.090	29379
FR0010589101	LYXOR SHORT EUROPE	131.750	132.050	131.520	131.520	696
FR0010626861	EASYETF NEXT 11	60.320	60.320	60.320	60.320	1
FR0010629741	EASYETF AGRI	30.070	30.190	29.890	29.890	197
FR0010714261	EASYETF TOPIX	81.720	81.720	81.720	81.720	1
FR0010640243	EASYETF AFRICA	20.730	20.730	20.730	20.730	1
FR0010640227	EASYETF DJ KOREA	16.390	16.390	16.390	16.390	1
FR0010640235	EASYETF DJ TURKEY	26.470	26.470	26.470	26.470	1
FR0010642587	EASYETF DJ EGYPT	72.470	72.470	72.470	72.470	1
FR0010640276	EasyETF Water	75.990	75.990	75.990	75.990	1
FR0010627315	EASYETF DJ LUXURY	62.990	62.990	62.990	62.990	1
FR0010640219	EasyETFAsia exJap	26.470	26.470	26.470	26.470	1
FR0010626879	EASYETF FTSE ET50	111.890	111.890	111.890	111.890	1
FR0010671438	EasyETFWaste	58.630	58.630	58.630	58.630	0
FR0010640250	EasyETF FTSE China	127.070	127.070	127.070	127.070	1
LU0292109856	DBFTSE/XINCHINA 25	15.050	15.050	15.050	15.050	0
LU0322250985	DBXT CAC 40 ETF	28.260	28.260	28.260	28.260	0
LU0292109344	DB MSCI BRAZIL TR	24.940	24.940	24.940	24.940	2000
LU0292109005	DBX EM EMEA	13.140	13.170	13.140	13.170	10000
LU0292107645	DB MSCI EM TR	15.550	15.550	15.550	15.550	10000
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	20.980	20.980	20.980	20.980	261
LU0321465469	DBX FED FUND	170.710	170.710	170.710	170.710	0
LU0274209740	DBX MSCI JPN	21.240	21.390	21.240	21.300	50000
LU0292100046	DBX MSCI KOREA	20.610	20.610	20.610	20.610	5000
LU0292108619	DBX EM LATAM	22.600	22.990	22.600	22.990	10000
LU0292109690	DBX NIFTY INDIA	45.740	45.740	45.740	45.740	2000
LU0321464652	DBX SONIA	184.620	184.620	184.620	184.620	0
LU0292106753	DB E STOXX50 SHORT	55.300	55.300	55.030	55.030	650
LU0292109187	DBX MSCI TAIWAN	7.690	7.700	7.690	7.700	10000
