FR0010353888	MGI Digital Graphic	8.000	8.000	7.710	7.900	345
FR0004168243	1855	0.290	0.290	0.290	0.290	22823
FR0000044752	ADOMOS	1.170	1.210	1.130	1.130	38067
FR0004176337	ADVERLINE	3.690	3.690	3.640	3.690	990
FR0010493510	ACHETER-LOUER.FR	1.700	1.740	1.680	1.740	5921
ES0109429037	ANTEVENIO	6.190	6.200	6.190	6.190	372
FR0010481101	ARKOON	1.640	1.640	1.640	1.640	1000
FR0004060234	ASSYA CAPITAL (EX.CFD)	3.860	3.860	3.860	3.860	0
FR0010202606	SIDETRADE	19.240	19.240	19.240	19.240	1
BE0946620946	RENTABILIWEB	7.300	7.300	7.300	7.300	1996
FR0010447631	BROSSARD	6.000	6.050	5.890	6.040	3260
FR0004172450	BUDGET TELECOM	7.000	7.000	7.000	7.000	226
FR0010193979	CBO TERRITORIA	4.140	4.180	4.120	4.160	18035
FR0004152882	CLASQUIN	13.200	13.200	13.070	13.200	44
FR0010425595	CELLECTIS	11.400	11.400	11.120	11.260	3366
LU0379220212	CNPV	8.860	8.860	8.860	8.860	41
FR0010358465	CRM COMPANY GROUP	3.400	3.500	3.100	3.500	11588
FR0004171346	COME AND STAY	2.540	2.540	2.400	2.410	2766
FR0010459081	CORTIX	1.000	1.000	1.000	1.000	4270
FR0010377127	DIETSWELL ENGINEERING	3.950	3.950	3.950	3.950	10
FR0010404368	DLSI	6.490	6.500	6.300	6.500	1901
FR0010474130	DEMOS	10.130	10.190	10.130	10.190	220
FR0004065639	ECT INDUSTRIES	9.980	9.980	9.700	9.700	381
FR0010406777	EFRONT	3.320	3.320	3.320	3.320	900
FR0010100016	EASYDENTIC	7.400	7.450	7.380	7.450	12253
FR0004054427	EXONHIT THERAPEUTICS	3.960	4.040	3.890	3.980	221608
FR0004168045	EMAILVISION	2.150	2.220	2.150	2.200	3019
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	9.650	9.700	9.500	9.700	7601
FR0004034593	FASHION B AIR	4.360	4.400	4.130	4.130	8233
FR0010485268	FOUNTAINE PAJOT	10.900	10.900	10.850	10.870	168
FR0004187367	FREELANCE.COM	1.110	1.110	1.110	1.110	500
FR0010452474	EUROGERM	11.500	11.620	11.500	11.620	11
FR0004053510	GENOWAY	2.860	2.880	2.810	2.880	2345
FR0004163111	GENFIT	7.990	8.090	7.900	8.090	396
FR0010146092	LEGUIDE.COM	16.610	17.000	16.600	16.660	729
FR0010396309	HITECHPROS	5.900	6.000	5.900	5.970	6893
FR0010343186	HEURTEY PETROCHEM	18.900	18.980	18.510	18.700	1968
FR0004153930	HYBRIGENICS	2.860	2.940	2.840	2.910	23834
FR0005854700	I2S	2.260	2.260	2.260	2.260	640
FR0010354407	INITIATIVES ET DEV	10.500	10.500	10.500	10.500	53619
FR0010304402	MILLET INNOVATION	5.980	5.980	5.980	5.980	1
FR0010626028	IPSOGEN	8.490	8.490	8.060	8.060	3373
FR0010082305	INVENTORISTE (L')	35.010	35.010	35.010	35.010	1
FR0000077117	LAROCHE SA	6.910	6.910	6.660	6.660	77
FR0010311597	LAMARTHE	1.120	1.130	1.120	1.120	2900
FR0000044943	LOGIC INSTRUMENT	3.140	3.140	2.560	2.600	14435
FR0004155687	MASTRAD	3.450	3.600	3.450	3.500	1284
FR0004174233	MAXIMILES	7.640	7.650	7.490	7.650	2026
FR0004178572	MEDICREA INTERNAT.	6.340	6.340	6.230	6.300	3280
FR0010254466	GROUPE PROMEO	27.800	27.800	27.420	27.420	567
FR0010554113	MONCEAU FLEURS	10.380	10.380	10.380	10.380	0
FR0010204453	MG INTERNATIONAL	3.650	3.650	3.400	3.460	14220
FR0004058949	MICROWAVE VISION (EX.SATIMO)	7.820	7.820	7.820	7.820	1
FR0010285965	1000MERCIS	26.620	27.000	26.250	26.410	49370
FR0010257428	MINDSCAPE	4.880	4.890	4.660	4.660	2634
FR0000079683	NETBOOSTER	2.370	2.400	2.340	2.340	4449
FR0010221069	NOTREFAMILLE.COM	9.700	9.700	9.700	9.700	51
FR0010330613	OBER	13.900	13.900	13.900	13.900	1
FR0004157428	OCTO TECHNOLOGY	4.100	4.100	4.100	4.100	0
FR0010231860	O2i	2.420	2.420	2.420	2.420	0
FR0010288894	MAESA	10.200	10.340	9.870	9.870	23601
FR0010357145	PISCINES GROUPE GA	9.990	9.990	9.990	9.990	0
FR0010314963	PRESS INDEX	4.900	4.900	4.510	4.750	2880
FR0010313486	PRODWARE	5.480	5.600	5.340	5.600	1160
FR0004191674	POWEO	14.700	14.900	14.700	14.900	777
FR0010449199	REIMS AVIATION	1.760	1.790	1.720	1.750	7470
FR0010446765	REFERENCEMENT.COM	3.450	3.450	3.390	3.410	489
FR0010357079	DL SOFTWARE	8.810	8.900	8.810	8.810	953
FR0010213215	SPOREVER	7.160	7.160	7.160	7.160	7208
FR0010246322	STAFF & LINE	2.790	2.790	2.790	2.790	1
FR0010528059	STREAMWIDE	5.400	5.400	5.400	5.400	98
FR0010212480	TECHNILINE	0.600	0.600	0.600	0.600	0
FR0010278762	ENVIRONNEMENT SA	20.550	20.750	20.400	20.750	1279
FR0004043487	TRAQUEUR	2.700	2.700	2.700	2.700	1360
FR0010397901	TRILOGIQ	10.950	12.000	10.950	11.010	21108
FR0010395681	TURENNE INVESTISSEMENT	4.960	4.960	4.800	4.890	605
FR0004166197	EVOLIS	10.490	10.490	10.120	10.480	96
FR0004045847	VOYAGEURS DU MONDE	16.000	16.000	16.000	16.000	1
LU0120682983	VENTOS	102.250	102.250	102.250	102.250	1
FR0004155240	VERGNET	6.600	6.600	6.500	6.600	3332
FR0010337444	WEBORAMA	10.150	10.150	9.970	9.970	4464
IT0004013725	SAFWOOD	1.060	1.060	1.060	1.060	6752
FR0004155612	XIRING	10.200	10.400	10.020	10.260	7899
FR0010457531	ADTHINK MEDIA	1.890	1.890	1.890	1.890	50
FR0010828053	ACHETER DS	0.030	0.030	0.020	0.030	375632
FR0010397760	AUPLATA	4.000	4.060	3.910	4.000	342111
CA4433001084	H2O INNOVATION	0.370	0.370	0.370	0.370	7000
FR0010501015	OROLIA	9.740	9.750	9.700	9.750	106
FR0010396119	AEROWATT	15.750	15.840	15.500	15.500	1759
FR0010662130	PRODWARE BSA	0.140	0.140	0.140	0.140	0
FR0000120404	ACCOR	37.400	37.800	37.080	37.380	549131
FR0000045072	CREDIT AGRICOLE SA	13.250	13.500	13.095	13.095	9459301
FR0000120073	AIR LIQUIDE	78.830	80.140	78.400	79.260	985123
FR0010220475	ALSTOM	48.290	48.695	47.015	47.720	1459109
FR0000130007	ALCATEL-LUCENT	2.366	2.397	2.300	2.309	28584992
FR0000120644	DANONE	40.500	40.915	40.330	40.470	2237757
FR0000131104	BNP PARIBAS	54.240	55.470	53.770	54.400	4147202
FR0000120172	CARREFOUR	33.060	33.060	32.550	32.830	2459159
FR0000125338	CAP GEMINI	30.705	31.115	30.335	30.660	1075556
FR0000120628	AXA	16.285	16.300	15.680	15.680	11913288
FR0000125486	VINCI	38.500	38.865	38.000	38.505	1442324
NL0000235190	EADS	12.265	12.340	12.095	12.155	2669490
FR0010242511	EDF	39.360	39.880	39.360	39.650	882721
FR0000121667	ESSILOR INTERNATIONAL	39.785	39.930	39.365	39.460	485062
FR0000120503	BOUYGUES	34.240	34.740	33.850	34.290	1210987
FR0000120271	TOTAL	42.445	42.720	42.000	42.330	5217591
FR0000133308	FRANCE TELECOM	17.400	17.435	17.150	17.175	7201431
FR0000130809	SOCIETE GENERALE	48.155	48.890	47.510	47.920	3335507
FR0010208488	GDF SUEZ	29.170	29.295	28.750	29.000	3405261
FR0000120537	LAFARGE	55.730	56.070	54.770	55.110	965353
FR0000121014	LVMH MOET VUITTON	73.200	73.690	71.740	72.250	889548
FR0000121261	MICHELIN	53.500	54.010	52.250	52.870	449744
FR0000130213	LAGARDERE	29.830	29.965	28.905	29.000	654152
FR0000120321	L'OREAL	75.590	75.750	74.280	74.600	815565
FR0000121485	PPR (ex PINAULT PRINTEMPS)	81.990	81.990	80.050	80.720	523939
FR0000120693	PERNOD RICARD	59.300	59.910	58.900	58.930	660713
FR0000131906	RENAULT	34.650	34.980	34.050	34.300	1710737
FR0000120578	SANOFI-AVENTIS	52.200	53.070	52.200	52.370	3178664
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	15.640	15.880	15.500	15.665	911120
FR0000125007	SAINT GOBAIN	37.710	38.000	36.505	37.455	3219552
NL0000226223	STMICROELECTRONICS	5.765	5.849	5.636	5.668	5019268
FR0000121972	SCHNEIDER ELECTRIC	75.840	76.250	74.660	75.010	858888
FR0000131708	TECHNIP	46.395	47.035	45.550	45.930	580790
FR0000121501	PEUGEOT	23.740	23.990	23.090	23.185	1652202
FR0000124711	UNIBAIL-RODAMCO	152.000	154.300	150.400	153.000	407451
FR0000124141	VEOLIA ENVIRONNEMENT	22.210	22.300	21.935	22.135	1365980
FR0000127771	VIVENDI	20.020	20.295	19.935	19.945	3953818
FR0000120354	VALLOUREC	115.450	116.350	112.300	112.950	386042
LU0323134006	ARCELORMITTAL	26.695	27.370	26.530	27.150	9700749
BE0003796134	DEXIA	4.882	4.995	4.766	4.799	2550536
CH0012138605	ADECCO	37.100	37.350	37.080	37.210	1449
GB0007980591	BP P.L.C.	6.250	6.430	6.250	6.430	22445
US18683K1016	CLIFFS NATURAL RESOURCES	29.040	29.040	29.040	29.040	100
DE0005072300	DAB BANK J00	4.330	4.350	4.310	4.310	667
GB0002374006	DIAGEO	11.580	11.580	11.450	11.450	346
US2635341090	DU PONT DE NEMOURS	21.600	21.820	21.600	21.600	330
US3696041033	GENERAL ELECTRIC	10.610	10.770	10.560	10.600	14168
ZAE000015228	HARMONY GOLD	6.950	7.050	6.850	7.000	604188
GB0005405286	HSBC HOLDINGS	7.550	7.800	7.550	7.660	50443
MA0000011488	MAROC TELECOM	11.890	12.070	11.860	11.970	11818
US4509111021	I.T.T.INDUSTRIES	34.590	34.590	34.590	34.590	0
GB0033195214	KINGFISHER RGP	2.550	2.550	2.510	2.520	4870
CA8584971003	STELAX INDUSTRIES	0.010	0.010	0.010	0.010	5100
US58933Y1055	MERCK AND CO INC	25.000	25.000	24.490	24.860	1640
US62010A1051	MOTORS LIQUIDATION	0.410	0.420	0.400	0.400	107015
US7427181091	PROCTER GAMBLE	41.620	42.220	41.620	42.170	1479
LU0012113584	PLANTATIONS TERRES ROUGES	750.000	750.000	750.000	750.000	29
NL0000289783	ROBECO	18.930	18.930	18.930	18.930	5133
NL0000289817	ROLINCO	16.170	16.170	16.170	16.170	1616
ANN757371433	RORENTO	44.860	44.860	44.860	44.860	2436
GB0007188757	RIO TINTO ORD	33.650	34.970	33.640	34.510	10179
LU0088087324	SES GLOBAL FDR	14.310	14.370	14.125	14.130	721900
ZAE000043485	ANGLOGOLD LTD	28.000	28.990	27.790	28.500	1993
FR0010340141	AEROPORTS DE PARIS	51.560	52.070	50.020	50.250	137739
FR0000031122	AIR FRANCE - KLM	11.230	11.355	11.030	11.135	1245343
FR0000034639	ALTRAN TECHNOLOGIES	3.132	3.183	3.103	3.117	217504
FR0000033219	ALTAREA	105.200	105.200	105.200	105.200	0
FR0000121725	DASSAULT AVIATION	509.990	511.990	501.000	510.230	1027
FR0004037125	APRIL GROUP	22.780	23.100	22.750	23.000	103006
FR0006807004	APRR (AUTOROUTES PRR)	54.970	55.780	53.010	53.780	12535
FR0000051732	ATOS ORIGIN	30.735	30.735	29.685	29.685	230915
FR0000120966	BIC	48.690	48.880	47.905	48.090	48440
FR0010096479	BIOMERIEUX	83.200	84.070	82.600	83.500	52925
FR0000039299	BOLLORE	112.850	112.850	111.000	111.000	10219
FR0006174348	BUREAU VERITAS	33.835	33.995	33.100	33.360	140767
FR0005025004	CIC CAT.A	113.500	115.000	113.100	113.100	683
FR0000130403	CHRISTIAN DIOR	68.900	69.500	66.860	67.650	97042
FR0000060501	CFAO	27.000	27.330	26.980	27.085	337706
FR0000121139	CASINO GUICHAR.ADP	48.010	48.010	48.010	48.010	74
FR0000120982	CIMENTS FRANCAIS	70.930	71.000	69.910	69.910	23218
IL0010832298	CMT MEDICAL TECHNOLOGIES	4.440	4.440	4.440	4.440	20
FR0000120222	CNP ASSURANCES	70.500	70.500	68.020	68.360	92207
FR0000125585	CASINO GUICHARD	57.760	58.010	57.040	57.880	204156
FR0000077919	JCDECAUX SA.	15.175	15.220	14.800	14.950	176134
FR0000064578	FONCIERE DES REGIONS	70.600	70.800	69.120	69.200	74981
FR0000130650	DASSAULT SYSTEMES	37.900	38.135	36.925	37.005	204023
GA0000121459	TOTAL GABON	275.200	277.500	272.040	272.100	873
FR0010540740	EURO DISNEY	5.130	5.140	4.960	5.030	31902
FR0010400143	EDF ENERGIES NOUVELLES	36.500	36.500	36.000	36.245	64912
FR0004254035	EULER  HERMES	50.560	50.790	48.500	49.150	84230
FR0000131757	ERAMET	223.400	223.400	217.100	218.650	25273
FR0000120669	ESSO	88.850	89.480	87.600	88.000	2238
FR0010221234	EUTELSAT COMMUNICATIONS	22.080	22.135	21.800	21.915	233133
FR0000130452	EIFFAGE	40.100	40.300	39.400	39.605	111811
FR0000037947	FIMALAC	37.400	37.400	36.600	36.615	6012
FR0000033409	FONCIERE LYONNAISE	32.130	32.150	32.130	32.150	104
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	14.645	14.930	14.385	14.700	1251635
FR0004548873	BOURBON	25.580	25.580	24.900	25.020	184497
FR0010533075	GROUPE EUROTUNNEL	6.788	6.880	6.701	6.785	1305089
FR0010040865	GECINA NOMINATIF	72.690	72.800	70.760	71.550	55377
FR0000121329	THALES	33.405	33.665	32.750	32.820	509929
FR0004035913	ILIAD ( FREE )	80.030	80.420	79.000	79.080	41435
FR0010259150	IPSEN	37.300	37.720	37.215	37.680	77741
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	3.521	3.607	3.521	3.555	5678750
FR0004007813	KAUFMAN ET BROAD	15.750	16.140	15.500	16.000	3500
FR0000121964	KLEPIERRE	28.050	28.245	27.510	27.510	353130
FR0010307819	LEGRAND SA	19.290	19.295	18.975	19.130	683527
FR0000051070	MAUREL ET PROM	11.695	11.695	11.355	11.365	305363
FR0010241638	MERCIALYS	25.260	25.320	24.560	24.560	69670
FR0000121204	WENDEL	41.460	41.600	40.595	40.955	115091
FR0000053225	METROPOLE TV (M6)	17.200	17.710	17.200	17.425	232452
FR0000120560	NEOPOST	56.430	56.690	56.030	56.310	208776
FR0000044448	NEXANS	51.090	51.460	50.250	50.840	109343
FR0000120859	IMERYS	39.295	39.985	38.320	38.545	68140
FR0000121691	NRJ GROUP	5.870	5.900	5.850	5.900	2085
US6294911010	NYSE EURONEXT	16.435	16.950	16.430	16.900	24984
FR0000062234	FINANCIERE ODET	206.510	209.980	205.600	207.890	475
FR0010096354	PAGES JAUNES	7.650	7.683	7.510	7.520	690068
FR0000130577	PUBLICIS GROUPE	27.170	27.880	27.160	27.330	869895
FR0000312928	PUBLICIS BSA	5.230	5.320	5.050	5.280	5330
FR0000051807	TELEPERFORMANCE	21.900	22.025	21.680	21.785	242411
FR0000130395	REMY COINTREAU	35.155	35.275	34.520	34.915	34630
FR0000121634	COLAS	177.010	180.990	176.040	176.200	1209
FR0000121121	EURAZEO	48.650	49.185	47.880	48.625	48389
FR0000052292	HERMES INTERNATIONAL	95.350	96.390	95.010	95.580	54661
FR0010451203	REXEL	9.365	9.549	9.365	9.495	225905
FR0000073272	SAFRAN	12.400	12.490	12.110	12.135	546538
FR0010411983	SCOR SE	17.150	17.270	17.000	17.020	561711
FR0010614115	SUEZ ENV COMP DA	4.060	4.060	4.060	4.060	1236
FR0000050916	SILIC	85.000	85.000	83.790	84.000	9211
FR0000121709	SEB	37.910	38.000	37.105	37.150	27781
AN8068571086	SCHLUMBERGER	40.700	41.000	40.410	40.840	8896
FR0000121220	SODEXO	39.150	39.285	38.810	38.865	703571
FR0000120529	SUEZ	29.450	29.450	29.450	29.450	466
FR0000054900	TF1	12.400	12.490	12.230	12.255	528812
BE0160342011	UNITED ANODISERS (EX.COIL)	3.480	3.550	3.460	3.460	1326
FR0000031775	VICAT	55.850	56.310	54.530	55.060	11624
FR0000125684	ZODIAC AEROSPACE	25.715	26.320	25.300	26.050	416152
FR0004040608	ABC ARBITRAGE	6.310	6.340	6.310	6.320	12155
FR0000063752	AUDIKA	21.800	22.090	21.700	22.050	2627
FR0000044612	AFONE	6.300	6.350	6.300	6.350	1105
CH0008853209	AGTA RECORD	16.210	16.210	16.210	16.210	3353
FR0010313833	ARKEMA	26.500	26.875	26.250	26.475	209718
FR0004008209	CAMAIEU	147.000	148.000	145.000	145.000	557
FR0000125460	CANAL +	5.590	5.648	5.550	5.550	34072
FR0000063091	ANF	31.000	31.800	30.250	30.400	3054
FR0000071946	ALTEN	17.415	17.500	16.985	17.100	88349
NL0000400653	GEMALTO	28.355	28.420	27.440	27.580	450891
MC0000031187	BAINS MER MONACO	47.010	47.010	47.000	47.000	1190
CM0000035113	BRASSERIE CAMEROUN	303.000	319.800	303.000	319.800	38
FR0000035164	BENETEAU	10.200	10.305	9.980	10.000	159330
FR0000120107	BONGRAIN	50.200	50.500	50.200	50.500	1333
FR0000061129	BOIRON	29.610	30.000	29.600	29.700	9165
FR0000063935	BONDUELLE	74.750	75.200	74.210	74.340	2486
FR0000039612	BANQUE DE LA REUNION	77.000	77.000	77.000	77.000	391
FR0000054421	BRICORAMA	26.000	26.000	26.000	26.000	37
FR0000075228	BOURSORAMA	9.500	9.660	9.500	9.590	18329
FR0000045528	CRCAM PARIS ET IDF	57.050	57.100	57.020	57.100	1814
FR0000053324	COMPAGNIE DES ALPES	25.550	25.850	25.550	25.620	3471
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	360.000	362.300	346.150	346.200	5816
FR0000064560	CFCAL BANQUE	49.890	49.890	49.890	49.890	1
FR0000034431	COFITEM	82.010	82.010	82.010	82.010	1
FR0000053506	CEGEDIM	54.300	54.700	54.000	54.150	1866
FR0010309096	CEGEREAL	24.150	24.150	23.700	23.990	2034
FR0000185514	CRCAM NORD DE FRANCE	18.020	18.300	18.000	18.300	7721
FR0000053399	CNIM CONSTRUCTION FRF 10	70.430	71.500	70.430	71.010	146
FR0000074130	NICOX	5.720	5.870	5.670	5.801	438908
FR0010483768	CRCAM BRIE PIC2CCI	15.900	16.000	15.610	16.000	5849
FR0000039620	CARBONE LORRAINE	24.410	24.450	23.950	24.270	17738
FR0000121568	CLUB MEDITERRANEE	13.350	14.000	13.350	14.000	196761
FR0000060899	SPERIAN PROTECTION (ex BACOU)	54.350	54.350	53.100	53.810	5746
FR0000032195	DELACHAUX	40.000	40.930	39.510	40.750	3476
FR0000053266	SARTORIUS STED BIO	27.500	27.500	27.300	27.450	1446
FR0000036816	TOUR EIFFEL	50.850	51.800	50.600	51.000	7851
FR0000031023	ELECTRICITE DE STRASBOURG	115.850	117.800	115.750	117.700	384
FR0010204321	ENTREPOSE CONTRACTING	57.500	57.500	56.600	56.600	1098
FR0000121147	FAURECIA	14.650	14.700	14.450	14.555	134540
FR0000038259	EUROFINS SCIENTIFIC	35.655	35.755	35.110	35.600	40193
FR0000038499	FONCIERE EURIS	52.500	52.500	52.500	52.500	30
FR0004527638	EXEL INDUSTRIES A	26.590	26.590	25.500	26.000	360
FR0000121857	FROMAGERIES BEL	126.010	126.010	126.000	126.000	225
FR0000030181	FDL	17.900	17.900	17.900	17.900	1
FR0000064784	FONCIERE FINANCIERE PART	40.060	40.635	40.060	40.400	28313
FR0000050353	LISI (EX GFI INDUSTRIES)	32.150	32.150	31.800	31.800	1331
FR0000060303	FONCIERE DES MURS	15.980	16.000	15.850	15.990	2984
FR0000035123	FINATIS	65.000	65.000	64.400	64.400	1054
FR0000130338	VALEO	20.400	20.800	20.155	20.345	450444
FR0010304774	BELVEDRE OBSA	24.800	24.800	24.800	24.800	20
FR0000034894	GAUMONT	40.000	40.900	40.000	40.000	321
FR0000032526	GUERBET	101.000	101.000	99.020	99.030	177
FR0000044471	GENERALE DE SANTE	12.885	13.195	12.885	12.945	1724
FR0000065674	STALLERGENES	58.950	59.110	58.590	58.780	11416
FR0010452441	GET SA BS	0.186	0.186	0.183	0.183	323743
FR0000079600	GAMELOFT	3.230	3.310	3.140	3.200	132522
FR0000120289	GUYENNE GASCOGNE	63.350	63.350	62.000	62.020	2942
FR0000066672	GL EVENTS (EX GENER. LOCATION)	14.550	14.970	14.470	14.600	7166
FR0000052870	NORBERT DENTRESSANGLE	39.510	39.510	37.330	39.270	2020
FR0000121881	HAVAS	2.460	2.494	2.459	2.483	1205037
FR0000038531	HF COMPANY	15.350	15.390	15.030	15.370	531
FR0000035081	ICADE	69.500	70.000	68.000	68.010	34430
FR0000075095	GIFI	50.900	51.480	50.900	51.480	281
FR0000057937	SIIC DE PARIS	16.470	16.470	16.470	16.470	1
FR0000033904	IMS INTERNATIONAL METAL SCE	9.230	9.230	9.000	9.080	14249
FR0000125346	INGENICO	16.910	17.000	16.805	16.860	72857
FR0000050072	INITIATIVE FIN.S.A	49.760	49.760	49.760	49.760	13
FR0000073298	IPSOS	20.100	20.225	20.000	20.190	23887
FR0004024222	INTER PARFUMS	17.300	17.450	17.100	17.100	2370
FR0000053456	JET MULTIMEDIA	6.500	6.500	6.500	6.500	50
FR0010386334	KORIAN	18.600	18.900	18.600	18.900	3866
MC0000120790	LAGARDERE ACTIVE BROADCAST	212.000	212.000	212.000	212.000	0
FR0000053142	FAIVELEY	55.900	55.900	54.410	54.660	11302
FR0000053829	LDC	79.000	79.060	78.300	79.000	8154
FR0006864484	LAURENT-PERRIER	51.510	51.820	50.760	51.100	576
NL0000233195	LYCOS EUROPE C.B	0.080	0.080	0.070	0.070	518846
FR0000038036	GRAND MARNIER	3800.000	3800.000	3800.000	3800.000	4
FR0000032302	MANUTAN INTL	39.000	39.000	38.980	38.980	330
FR0004063097	MEETIC	18.490	18.490	18.200	18.260	77113
FR0000073975	METROLOGIC GROUP	27.550	27.550	27.540	27.540	55
FR0000038606	MANITOU BF	9.740	9.740	9.521	9.576	5810
FR0010112524	NEXITY	23.500	23.655	23.160	23.320	84522
FR0010240994	NEXTRADIOTV	13.000	13.000	12.800	12.800	10469
FR0000184798	ORPEA	31.350	31.420	31.005	31.260	18592
FR0000031684	PARIS-ORLEANS	19.500	19.550	19.100	19.300	1100
FR0000053548	GROUPE PARTOUCHE	2.800	2.800	2.660	2.690	18464
FR0000054652	ALES GROUPE	10.900	10.900	10.750	10.830	431
FR0000066755	HAULOTTE GROUP	6.600	6.890	6.330	6.410	24225
FR0000124570	PLASTIC OMNIUM	18.500	19.270	18.400	19.140	38201
FR0000053381	DERICHEBOURG	2.950	3.018	2.826	2.883	1019452
CH0032057447	PARIS RE	15.310	15.310	15.310	15.310	0
FR0000060618	RALLYE	24.150	24.240	23.820	24.040	27588
FR0000039091	ROBERTET	82.000	82.000	82.000	82.000	46
FR0004053338	RUE DU COMMERCE	4.550	4.600	4.480	4.500	10068
FR0010479956	RHODIA	12.370	12.495	12.130	12.195	1113682
FR0000072910	GROUPE STERIA	20.140	20.220	19.510	19.650	83998
FR0000052516	VILMORIN & CIE	80.000	80.300	79.660	80.000	9178
FR0000121253	RUBIS	61.390	61.900	59.630	59.820	13875
FR0010208165	SAFT	34.500	34.500	32.615	33.300	166806
FR0000060071	SAMSE	55.000	55.000	54.320	55.000	743
FR0000039109	SECHE ENVIRONNEMENT	59.950	59.960	59.010	59.700	4711
FR0000032658	SYNERGIE	16.850	17.000	16.850	16.990	242
FR0000060402	SECHILIENNE-SIDEC	29.505	29.505	28.715	28.845	21218
FR0010294595	SELOGER.COM	24.250	24.250	23.750	24.000	14936
FR0000120495	SOMFY	122.010	126.800	122.000	123.000	479
FR0004025062	SOITEC SILICON	9.906	10.100	9.645	9.710	1069124
FR0000050809	SOPRA GROUP	47.245	47.245	46.250	46.805	2961
GB0033856740	SINCLAIR PHARMA	0.370	0.380	0.360	0.370	89737
FR0000033318	SUCRIERE PITHIVIERS	665.000	665.000	665.000	665.000	33
FR0010436329	FONCIERE 6 ET 7	13.700	13.700	13.650	13.650	4569
FR0000064271	STEF TFE	42.110	42.190	41.990	42.120	1893
FR0010358812	TESFRAN	11.000	11.000	11.000	11.000	1
FR0000184814	THEOLIA	3.650	3.650	3.510	3.560	144542
FR0000184533	THOMSON	0.989	1.000	0.980	0.986	3401460
FR0000065526	BANQUE TARNEAUD	105.220	105.220	105.220	105.220	162
FR0000054470	UBISOFT ENTERTAIN	10.780	10.830	10.310	10.345	1030061
FR0000034548	UNION FIN.FRANCE	26.060	26.250	26.000	26.000	3106
FR0000073041	PIERRE VACANCES	59.350	59.350	58.700	58.800	3910
FR0004186856	VETOQUINOL	22.260	22.460	22.200	22.460	1435
FR0000050049	VIEL ET COMPAGNIE	3.010	3.120	3.000	3.100	12947
FR0000031577	VIRBAC	69.150	69.400	68.760	68.770	656
FR0000063364	SEQUANA	7.550	7.705	7.350	7.420	111815
FR0000064602	ACANTHE DEVELOPPEMENT	1.410	1.410	1.360	1.400	31208
FR0010567032	ACCES INDUSTRIE	3.310	3.410	3.310	3.330	1026
FR0000053076	ADA	9.150	9.150	9.150	9.150	151
FR0004053932	ADENCLASSIFIEDS	19.310	19.420	19.310	19.420	129
FR0004180537	AKKA TECHNOLOGIES	11.000	11.020	10.810	11.020	155
FR0000065401	ALLIANCE DEVELOPPEMENT CAPITAL	0.260	0.260	0.260	0.260	636
FR0000062804	ALPHA MOS	3.800	3.930	3.800	3.930	5985
FR0000062978	ADLPARTNER	12.700	12.800	12.600	12.800	1036
FR0000072167	GROUPE ARES	0.310	0.320	0.310	0.310	146771
FR0010481960	ARGAN	10.130	10.230	10.120	10.200	14916
FR0000076887	AST GROUPE (EX AST PROMOTION)	3.430	3.540	3.430	3.540	380
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	8.200	8.200	8.010	8.150	12014
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.620	1.620	1.620	1.620	1345
FR0000063737	AUBAY	4.120	4.250	4.040	4.250	6190
FR0000039232	AUREA	7.170	7.300	6.500	6.680	13994
FR0000073827	AURES TECHNOLOGIES	20.100	20.100	20.100	20.100	55
FR0004152874	AVENIR FINANCE	7.590	7.590	7.590	7.590	1
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	3.540	3.540	3.400	3.430	5845
FR0000066052	AVENIR TELECOM	1.020	1.040	1.010	1.020	24975
FR0000072399	BELIER	5.290	5.290	5.040	5.220	961
FR0000124414	GASCOGNE	33.000	33.000	33.000	33.000	246
FR0000074072	BIGBEN INTERACTIVE	8.190	8.200	8.010	8.190	3262
FR0000062689	BILLON	0.750	0.750	0.750	0.750	0
FR0010095596	BIOALLIANCE PHARMA	4.950	4.950	4.700	4.770	35533
FR0000035370	BASTIDE LE CONFORT	8.750	8.750	8.620	8.620	558
FR0000066961	BERNARD LOISEAU	6.560	6.560	6.400	6.400	3104
FR0000076192	BCI NAVIGATION	2.590	2.780	2.550	2.700	187135
FR0000078958	BUSINESS ET DECISION	5.620	5.620	5.010	5.110	21967
FR0004027068	BOIZEL CHANOINE	41.280	41.730	41.060	41.730	251
FR0000074254	BOURSE DIRECT	1.060	1.070	1.060	1.070	3293
FR0000077844	SIIC DE PARIS 8EME	11.550	11.550	11.550	11.550	4822
FR0000076895	BAC MAJESTIC	0.160	0.170	0.160	0.160	29278
FR0000062788	BARBARA BUI	15.790	15.790	15.790	15.790	1
FR0010266601	BULL REGP	2.900	2.960	2.860	2.960	290231
FR0000061137	BURELLE	77.020	81.940	77.020	81.940	320
FR0000060873	BELVEDERE	32.820	35.710	32.820	35.600	2129
FR0010151589	CAFOM	9.700	9.700	9.550	9.550	1443
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	57.200	57.200	57.200	57.200	534
FR0010127530	CAPELLI	1.850	1.850	1.790	1.840	18508
FR0010828137	CARREFOUR PRO DEV	62.500	62.500	62.500	62.500	36
FR0000072894	CAST	1.190	1.200	1.160	1.190	24173
FR0004154151	CYBERDECK	0.160	0.170	0.160	0.170	40651
FR0006239109	SCBSM (BOIS SCIER.MANCHE)	4.810	4.810	4.810	4.810	1
FR0000044364	CRCAM NORMANDIE SEINE	70.300	71.290	70.050	71.290	637
FR0000036675	GROUPE CRIT	17.890	17.890	17.500	17.890	290
FR0004042232	CEREP	1.880	1.910	1.870	1.870	36065
FR0000074247	ACCESS COMMERCE	0.700	0.720	0.690	0.720	13123
FR0000054629	COFIDUR	0.670	0.670	0.670	0.670	0
FR0000124703	CEGID S.A.	16.340	16.340	16.150	16.270	1418
FR0000054322	CIBOX INTERACTIVE	0.140	0.140	0.130	0.130	54050
FR0000030611	COMPAGNIE MAROCAINE	27.750	27.750	27.750	27.750	4389
FR0000036725	IMMOBETELGEUSE	5.060	5.060	5.060	5.060	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	44.510	45.490	44.510	45.000	156
FR0000045551	CRCAM MORBIHAN CCI	40.250	40.940	40.250	40.940	526
FR0004031763	COHERIS	2.690	2.700	2.670	2.670	1828
FR0000071854	COTTIN FRERES	5.050	5.050	4.910	5.050	1238
FR0000065393	COURTOIS	92.010	92.010	92.010	92.010	1
FR0010827428	NICOX DS	0.869	0.869	0.869	0.869	0
FR0000044323	CRCAM ALPES PROVENCE.CCI	61.410	61.410	60.200	60.200	462
FR0000185506	CRCAM  ATL.VEND.CCI	63.500	63.500	61.600	61.600	447
FR0000130692	CHARGEURS	6.100	6.100	5.880	5.900	2784
FR0010461053	CRCAM LANGUEDOC	35.500	35.500	35.200	35.200	3494
FR0000045239	CRCAM LOIRE HAUTE LOIRE	42.300	42.800	42.300	42.800	185
FR0000045346	CRCAM SUD RHONE ALPES.CCI	99.850	99.850	98.050	98.050	935
FR0000045304	CRCAM TOURAINE CCI	50.400	51.400	50.400	50.400	198
FR0010540997	CESAR	0.730	0.740	0.700	0.740	18876
FR0000064446	CATERING INTL SERVICES	53.790	54.110	53.790	53.990	3103
FR0004031839	CYBERGUN	8.660	9.390	8.450	8.800	22535
FR0000036162	CYBERNETIX	14.100	14.300	14.100	14.300	550
FR0000036774	DANE ELEC MEMORY	1.240	1.250	1.220	1.220	15846
FR0000185423	DAMARTEX	14.650	14.900	14.100	14.500	260
FR0004030708	ENCRES DUBUIT	4.280	4.380	4.280	4.380	434
FR0000054132	DELFINGEN	7.970	7.970	7.970	7.970	1
FR0000063224	DIAGNOSTIC MEDICAL	0.580	0.590	0.570	0.580	39484
FR0000037475	CFI	44.000	44.000	44.000	44.000	31
FR0000076176	DALET	0.650	0.650	0.640	0.640	4731
FR0004152502	DELTA PLUS GROUP	20.310	20.310	20.310	20.310	388
FR0010202655	DELTA PLUS BSAR	0.660	0.660	0.660	0.660	0
FR0010436584	DREAMNEX	36.000	36.250	35.800	36.250	1846
FR0000060204	DOCKS LYONNAIS	40.000	40.000	40.000	40.000	1
FR0000124232	IRD NORD PAS DE CALAIS	18.200	18.200	18.200	18.200	1
FR0000054199	ST DUPONT	0.180	0.190	0.180	0.190	321992
FR0000036287	DUC	7.530	7.530	7.530	7.530	0
FR0000073793	DEVOTEAM	18.750	18.950	18.500	18.500	4387
FR0000130353	DYNACTION	7.940	8.000	7.940	7.980	1091
FR0000064594	ADT S.I.I.C.	0.020	0.020	0.010	0.020	589138
FR0000078859	EBIZCUSS.COM	0.860	0.860	0.840	0.840	2890
FR0010099515	ECA	13.370	13.390	13.250	13.330	437
FR0010490920	EUROPACORP	7.170	7.170	7.100	7.100	4350
FR0000064404	MEDIA 6	4.650	4.650	4.640	4.650	416
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	7.940	7.940	7.890	7.890	200
FR0004048072	ESPACE PRODUCTION	10.000	10.000	10.000	10.000	0
FR0004155000	EMME	3.000	3.000	3.000	3.000	0
FR0000075343	EUROMEDIS GROUPE	4.360	4.380	4.150	4.280	2253
FR0000076861	ACTEOS (EX DATATRONIC)	2.350	2.420	2.350	2.420	427
FR0000037343	EXPLOS.PROD.CHI.PF	261.000	261.000	261.000	261.000	0
FR0000038200	EUROSIC	23.610	23.920	23.550	23.700	8120
FR0004110310	ESI GROUP	10.200	11.000	10.000	11.000	15658
FR0000035818	ESKER	4.970	5.080	4.900	5.030	11653
FR0000072969	ESR	1.540	1.540	1.480	1.480	1020
FR0000054678	EURO RESSOURCES	3.960	4.100	3.910	3.980	109112
FR0000064164	EXACOMPTA CLAIREFONTAINE	94.000	94.000	94.000	94.000	0
FR0000064222	FALA	2950.000	2950.000	2950.000	2950.000	8
FR0000064362	FONCIERE ATLAND	62.990	62.990	62.990	62.990	1
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	3.310	3.310	3.310	3.310	1
FR0004042083	AUFEMININ.COM	12.230	12.230	11.200	11.400	5326
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	7.510	7.540	7.510	7.510	757
FR0000074759	FLEURY MICHON	35.770	35.890	34.920	34.920	4655
FR0004076891	GROUPE FLO	3.550	3.570	3.550	3.550	5415
FR0000074197	UNION TECH.INFOR.	0.600	0.600	0.560	0.600	2099
FR0010588079	FREY	20.410	20.410	20.410	20.410	1
FR0000039216	ALTAREIT	67.490	67.490	67.490	67.490	1
FR0000065435	BISCUITS GARDEIL	15.420	15.420	15.420	15.420	1
FR0000053035	GEA GRENOBL.ELECT.	32.360	32.360	32.360	32.360	0
FR0000061566	GECIMED	1.220	1.220	1.220	1.220	1
FR0000079634	GECI INTERNATIONAL	3.010	3.060	2.990	2.990	33551
FR0010501692	GENERIX	2.250	2.250	2.190	2.190	1973
FR0004038099	GFI	3.050	3.050	2.910	2.980	50751
FR0000051831	GROUPE GUILLIN	50.000	50.000	50.000	50.000	1
FR0004010338	GROUPE JAJ (EX JAJ DISTRIBUTION)	0.900	0.900	0.900	0.900	550
FR0000045023	GINGER	13.400	13.400	13.380	13.380	1241
FR0000053449	GPE DIFFUSION PLUS	16.200	16.800	16.200	16.800	130
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	17.540	17.540	17.400	17.490	215
FR0000063794	GROUPE SILICOMP	10.100	10.100	9.840	9.900	56
FR0000065971	GRAINES VOLTZ	11.380	11.380	11.000	11.000	2190
FR0000072456	GROUPE GO SPORT	19.440	19.440	19.250	19.250	335
FR0000066722	GUILLEMOT	1.260	1.260	1.230	1.260	6511
FR0004035061	GUY DEGRENNE	2.300	2.300	2.300	2.300	401
FR0000033888	GEVELOT	19.040	19.980	19.040	19.980	1450
FR0004052561	HUBWOO.COM	0.360	0.380	0.360	0.360	129890
FR0000072357	HUIS CLOS	36.900	36.900	36.900	36.900	55
FR0000054231	HIGH CO	6.970	6.970	6.970	6.970	1402
FR0004165801	HOTELS DE PARIS	4.050	4.050	4.050	4.050	2270
FR0000075988	HI MEDIA	4.820	4.840	4.770	4.830	35867
FR0000062168	HOLOGRAM INDUSTRIES	13.750	13.950	13.500	13.510	5973
FR0000051393	IDI	17.890	17.890	17.890	17.890	1
FR0000062184	IDSUD	28.500	28.500	28.500	28.500	400
FR0000066680	IEC PROFESSIONNEL MEDIA	0.830	0.830	0.830	0.830	2677
FR0010690099	ATARI BSA 31/12/12	3.260	3.500	3.260	3.500	116
FR0004031649	INFOVISTA	3.100	3.120	3.100	3.120	2935
FR0000030827	IGE + XAO	22.760	22.760	22.750	22.750	157
FR0000033243	IMMOBILIERE DASSAULT	16.770	17.500	16.770	17.500	581
FR0000036105	AFFINE	16.700	16.840	16.510	16.510	10386
FR0010341032	FONCIERE INEA	37.950	37.950	36.400	37.500	356
FR0000071797	INFOTEL	46.000	46.490	46.000	46.000	142
FR0000066219	INDLE FIN.ENTREPRISES	45.000	45.000	45.000	45.000	240
FR0000064297	INNELEC MULTIMEDIA	10.000	10.240	9.900	10.200	999
FR0010465492	INNELEC BSA	0.040	0.040	0.040	0.040	17513
FR0010331421	INNATE PHARMA	2.580	2.590	2.510	2.560	15273
FR0004026151	ITESOFT	2.130	2.180	2.120	2.180	561
FR0000072597	IT LINK	2.350	2.400	2.350	2.350	3071
FR0000073843	ITS GROUP	5.380	5.400	5.060	5.400	2475
FR0000038747	JACQUET METALS	46.000	46.000	44.010	45.000	2756
FR0000053043	JEANJEAN	15.000	15.000	14.000	14.150	4498
FR0000182479	ARCHOS	3.600	3.820	3.400	3.680	187879
FR0010825851	ARCHOS DS	1.020	1.020	1.020	1.020	0
FR0010160564	ORCHESTRA.KAZIBAO REGRT	6.300	6.300	6.300	6.300	160
FR0004029411	KEYRUS	1.040	1.080	1.040	1.050	3196
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.130	3.130	3.130	3.130	801
FR0000052904	KINDY	4.140	4.140	3.980	4.140	505
FR0010404780	KLEMURS	15.280	15.280	14.900	14.900	772
FR0000054314	LACIE S.A.	3.140	3.140	3.100	3.120	4296
FR0000066607	LACROIX SA	13.200	13.200	13.200	13.200	1
FR0000035263	LAFUMA	11.010	11.010	10.990	11.000	180
FR0000032278	AVIATION LATECOERE	5.710	5.710	5.710	5.710	0
FR0000121295	LEBON	77.000	77.000	77.000	77.000	1408
FR0004036036	SOLUCOM	14.470	14.490	14.460	14.460	430
FR0000121352	LOCINDUS	17.550	17.550	17.300	17.300	2231
FR0000075442	LDLC COM	2.740	2.740	2.730	2.730	203
FR0004156297	LINEDATA SERVICES	9.500	9.640	9.390	9.630	4425
FR0004170017	LE NOBLE AGE	16.160	16.170	16.000	16.000	112
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	5.000	5.040	4.910	5.040	2688
FR0000065484	LECTRA	2.190	2.190	2.130	2.190	3558
FR0000053837	ALTAMIR AMBOISE	5.100	5.120	5.090	5.090	61476
FR0000075673	LE TANNEUR	2.680	2.680	2.620	2.620	1631
FR0004155885	VALTECH	0.420	0.420	0.400	0.410	662446
FR0000054686	LVL MEDICAL GROUPE	15.600	15.700	15.400	15.420	5292
FR0000072993	MAKHEIA GROUP	1.550	1.550	1.550	1.550	0
FR0010060665	MODELABS GROUP	2.050	2.110	1.980	2.010	47443
FR0000052623	MEDASYS	1.290	1.310	1.240	1.270	23672
FR0010298620	MEMSCAP REGPT	2.100	2.100	2.060	2.100	9790
FR0004177046	METABOLIC EXPLORER	6.820	7.000	6.820	6.880	24088
FR0004159473	MAISONS FRANCE CONFORT	24.000	24.000	23.800	24.000	3853
FR0000044380	MILLIMAGES	0.460	0.460	0.460	0.460	1850
FR0000066177	MINES LUCETTE	10.300	10.390	10.200	10.300	3257
FR0000037046	MONTUPET SA	3.710	3.720	3.680	3.680	7098
FR0004034320	MR BRICOLAGE	12.830	12.990	12.830	12.850	380
FR0000060196	MRM	8.190	8.190	8.190	8.190	1
FR0004061513	INDEX MULTIMEDIA	1.610	1.610	1.610	1.610	1498
FR0000077570	MICROPOLE-UNIVERS	0.770	0.780	0.720	0.720	272779
FR0000037392	NERGECO	9.000	9.000	9.000	9.000	190
FR0010101741	NEOVIA ELECTRONICS	0.920	1.050	0.900	0.920	117906
FR0010698217	ANOVO	4.970	5.090	4.950	4.990	13846
FR0004050250	NEURONES	6.580	6.600	6.510	6.510	1721
FR0000054694	NATUREX	27.200	27.250	26.710	27.070	2816
FR0004154060	NETGEM	3.430	3.680	3.390	3.620	1208858
FR0010428771	OL GROUPE	8.950	8.950	8.800	8.900	11320
FR0004500106	SOLVING EFESO INTERNATIONAL	1.980	2.000	1.930	1.990	1843
FR0010425587	OUTREMER TELECOM	3.170	3.290	3.170	3.250	6753
FR0010518654	G.OPEN BSAAR1014	0.560	0.560	0.560	0.560	0
FR0000038945	OFI PRIV EQU CAP	7.950	7.950	7.900	7.920	556
FR0004050300	GROUPE OPEN	5.900	5.900	5.750	5.900	3077
FR0010518688	GROPEN BSAAR0914	0.410	0.410	0.410	0.410	0
FR0000075392	ORAPI	13.260	13.580	13.250	13.550	776
LU0122624777	ORCO PROPERTY GROUP	7.100	7.320	6.830	6.970	34394
FR0000054611	ORGASYNTH	12.300	12.300	12.300	12.300	632
FR0000060535	FIDUCIAL REAL ESTATE	60.990	60.990	60.990	60.990	1
FR0004044337	OSIATIS	2.960	2.960	2.900	2.900	6902
FR0000072621	AUSY	14.500	14.800	13.980	14.800	1108
FR0010505941	AUSYBS2010	0.106	0.106	0.106	0.106	0
FR0010759530	OVERLAP GROUPE	4.410	4.450	4.400	4.400	473
US6918294025	OXIS INTERNATIONAL	0.180	0.190	0.170	0.170	3154228
FR0010829721	OXYMETAL DS	0.022	0.029	0.018	0.018	150784
FR0000063018	OXYMETAL	4.890	4.890	4.890	4.890	100
FR0010263202	PAREF	54.400	55.200	54.400	55.200	260
FR0004038263	PARROT	9.950	10.190	9.950	10.000	28543
FR0000053514	PCAS	2.870	2.900	2.830	2.830	2653
FR0000061608	PISCINES DESJOYAUX	6.590	6.590	6.590	6.590	130
FR0000061459	GERARD PERRIER INDUSTRIE	22.390	22.390	22.060	22.390	1170
FR0000077687	PHARMAGEST INTER.	41.360	41.360	40.890	40.990	657
FR0010193052	PONCIN YACHTS	1.380	1.390	1.310	1.360	13014
FR0000074783	ARTPRICE COM	9.790	9.900	9.260	9.500	20769
FR0004044600	PRISMAFLEX  INTL	7.200	7.200	7.000	7.000	1602
FR0000038465	PASSAT	9.100	9.160	9.100	9.160	675
FR0000060329	PSB INDUSTRIES	16.150	16.250	16.150	16.150	930
FR0000062721	PARSYS	3.290	3.900	3.250	3.440	65742
FR0000065278	PUBLIC SYSTEME	7.400	7.400	7.240	7.240	112
FR0000051377	PLASTIVALOIRE	14.870	15.250	14.870	15.250	1218
FR0000038242	QUANTEL	3.000	3.010	3.000	3.010	161
FR0004109197	SYSTRAN	1.060	1.060	1.060	1.060	3899
FR0000037640	ROUGIER S.A.	25.000	25.000	24.930	25.000	283
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.480	0.490	0.470	0.470	245646
FR0000075954	RIBER	1.470	1.490	1.460	1.490	8672
FR0000050320	RADIALL	42.750	42.750	42.750	42.750	1
FR0010542647	RISC GROUP	0.400	0.420	0.400	0.400	155885
FR0000120388	RECYLEX	7.870	8.020	7.850	7.920	23099
FR0000060121	SABETON	11.010	11.010	11.010	11.010	10
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.740	23.740	23.740	23.740	1
FR0000044497	SAM	22.250	22.250	22.250	22.250	85
FR0000052854	SYSTAR	2.000	2.100	2.000	2.100	2735
FR0010827634	OENEO DS	0.010	0.010	0.010	0.010	0
FR0000052680	OENEO (EX SABATE DIOSOS)	1.150	1.170	1.130	1.170	67835
FR0000064511	SCHAEFFER DUFOUR	15.560	15.560	15.560	15.560	1
FR0000052839	SECURIDEV	19.390	19.390	19.390	19.390	1
FR0000066094	SDR BRETAGNE	1.250	1.250	1.250	1.250	500
FR0000065765	VISIODENT	2.160	2.160	2.160	2.160	0
FR0000078321	SODITECH ING.	1.750	1.830	1.750	1.830	2680
FR0004175842	SELECTIRENTE	39.410	39.410	39.410	39.410	1
FR0010282822	STORE ELECTRONIC	11.250	11.570	11.210	11.540	2551
FR0010209809	SOC FRANC CASINOS	2.860	2.860	2.860	2.860	25
FR0010304329	FONCIERE PARIS FRANCE	102.820	102.820	102.820	102.820	5
FR0000075517	SOFT COMPUTING	2.750	2.750	2.700	2.700	71
FR0000074122	SII	4.360	4.360	4.350	4.350	1381
FR0000036857	INTLE PLANT.HEVEAS	42.400	42.400	41.530	42.000	606
FR0000061582	SIPAREX CROISSANCE	16.810	16.810	16.680	16.790	378
FR0004016699	SMTPC	27.350	27.650	27.300	27.300	8469
FR0000037210	FONCIERE MASSENA (ex SOCIM)	10.390	10.390	10.390	10.390	1
FR0000065864	SOGECLAIR	14.930	14.930	14.400	14.700	52
FR0000131732	SPIR COMMUNICATION	16.920	17.290	16.660	17.000	2829
FR0004031292	FONCIERE SEPRIC	7.940	7.940	7.940	7.940	412
FR0004045540	SQLI	1.010	1.030	1.000	1.010	40451
FR0004180578	SWORD GROUP	22.000	22.150	21.920	22.000	3129
FR0007317813	CS (COMMUNICATION & SYSTEMES)	8.010	8.070	8.010	8.070	2710
FR0000124356	SALVEPAR	62.100	62.110	62.000	62.000	345
FR0004005924	AEDIAN	3.950	3.950	3.950	3.950	6
FR0000035743	ETAM DEVELOPPEMENT	15.910	16.400	15.910	16.300	2376
FR0010407049	TERRES	10.900	10.910	10.800	10.910	3529
FR0004529147	TESSI	48.510	48.610	47.500	47.500	1235
FR0000071904	TONN.FRANCOIS FRES	30.260	30.750	30.250	30.680	2321
FR0000061111	THERMADOR GROUPE	94.100	94.950	93.000	93.200	344
FR0010494252	TEAM PARTNERS GROUP	1.130	1.130	1.070	1.090	8221
FR0000066482	TIPIAK	61.430	61.430	61.000	61.000	11
FR0000071763	TELEC.RESEAUX SCES	2.200	2.200	2.150	2.190	2868
FR0000065450	TECHNOFAN	115.010	115.010	115.010	115.010	14
FR0005175080	TRANSGENE	19.930	19.930	19.180	19.670	66443
FR0000039240	TOUPARGEL	16.110	16.110	15.900	16.000	200
FR0000033003	TOUAX	21.500	21.500	21.440	21.440	1069
FR0005691656	TRIGANO	12.500	12.500	12.110	12.270	27713
FR0000060949	TIVOLY	10.090	10.300	10.090	10.300	245
FR0000079147	U10	2.700	2.700	2.650	2.680	10162
FR0000079980	ULRIC DE VARENS	4.580	4.580	4.580	4.580	900
FR0000066771	UMANIS	0.490	0.500	0.480	0.490	7952
FR0000057903	UNIVERSAL MULTIMEDIA	0.500	0.500	0.500	0.500	0
FR0000037749	VERMANDOISE SUCR.	1490.000	1490.000	1490.000	1490.000	1
FR0000077158	VET AFFAIRES	14.650	14.770	14.310	14.580	1887
FR0010340406	GROUPE VIAL	3.180	3.240	3.000	3.090	25073
FR0004056851	VIVALIS	9.540	9.540	9.400	9.450	7304
FR0000066540	VM MATERIAUX	42.340	42.340	41.500	41.500	135
FR0010830539	VRAN DS	0.790	0.840	0.715	0.720	29072
FR0000062796	VRANKEN-POMMERY MONOPOLE	28.600	29.000	27.900	28.350	4350
FR0000062465	VERNEUIL PARTICIP.	19.180	19.180	19.180	19.180	150
FR0004034072	XILAM ANIMATION	2.020	2.020	2.020	2.020	1
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	4.620	4.670	4.500	4.550	9658
FR0010478248	ATARI	7.400	7.420	7.070	7.100	23006
FR0003500008	CAC 40	3776.530	3799.870	3734.710	3757.390	3051
QS0011018007	Arospatiale et Dfense	535.240	535.240	528.930	528.930	0
QS0011018197	Automobiles et quipementiers	639.380	639.380	631.560	631.560	0
QS0011018023	Banques	643.390	643.390	642.320	642.320	0
QS0011018205	Boissons	1068.220	1068.220	1061.900	1061.900	0
QS0011017637	Matriaux de base	1492.270	1505.870	1492.270	1505.870	0
QS0011017686	Biens de consommation	944.760	944.760	936.920	936.920	0
QS0011017991	Bt et matriaux de constr.	963.170	963.170	958.770	958.770	0
QS0011017736	Services aux consommateurs	800.140	800.140	795.180	795.180	0
QS0011018072	Electronique et quipmts lec	1078.360	1078.360	1066.080	1066.080	0
QS0011017819	Distribution - Alimentation et	920.840	920.840	915.490	915.490	0
QS0011017801	Socits Financires	694.380	694.380	689.110	689.110	0
QS0011017900	Tlcommunications	838.440	838.440	827.600	827.600	0
QS0011018221	Agro-alimentaire	997.350	997.350	996.600	996.600	0
QS0011018114	Finances - Gnral	741.140	751.460	741.140	751.460	0
QS0011017835	Distributeurs gnralistes	897.380	897.380	884.640	884.640	0
QS0011017983	Gaz, eau et services multiples	1064.790	1064.790	1058.860	1058.860	0
QS0011017702	Sant	815.250	816.720	815.250	816.720	0
QS0011018296	CAC H. C. EQ. & S.	1161.650	1161.650	1154.680	1154.680	0
QS0011018247	Produits mnagers	867.290	867.290	854.290	854.290	0
QS0011018106	Ingnierie industrielle	1579.010	1579.010	1554.600	1554.600	0
QS0011017652	Industries	953.160	953.160	945.310	945.310	0
QS0011018130	Transport industriel	1119.110	1119.110	1109.250	1109.250	0
QS0011018254	Equipements de loisirs	283.840	283.840	275.430	275.430	0
QS0011017868	Mdias et publicit	718.680	718.680	714.460	714.460	0
QS0011018031	Assurances - non vie	701.140	701.140	677.280	677.280	0
QS0011017603	Ptrole & Gaz	812.340	812.340	809.590	809.590	0
QS0011017843	Prod. de Ptrole et de Gaz	807.810	807.810	805.380	805.380	0
QS0011018312	CAC PHARMA. & BIO.	774.230	776.740	774.230	776.740	0
QS0011018270	Articles personnels	1154.310	1154.310	1141.810	1141.810	0
QS0011018098	Immobilier	1220.270	1220.270	1215.720	1215.720	0
QS0011018239	Logiciels et services informat	853.100	853.100	842.040	842.040	0
QS0011018163	CAC Sup. Services	572.730	572.730	570.990	570.990	0
QS0011017827	Technologie	530.640	530.640	522.550	522.550	0
QS0011017769	Tlcommunications	838.440	838.440	827.600	827.600	0
QS0011018262	Matriel et quipements destin	367.480	367.480	361.050	361.050	0
QS0011017884	Voyages et loisirs.	864.530	864.530	861.490	861.490	0
QS0011017785	Services aux collectivits	1086.070	1086.070	1082.100	1082.100	0
FR0003999481	INDICE GEN.SBF120	2746.660	2761.560	2716.250	2731.190	0
FR0003999499	INDICE GEN.SBF250	2679.920	2679.920	2665.300	2665.300	0
FR0003999473	INDICE GEN.SBF80	4461.750	4471.780	4412.300	4419.080	0
FR0003501980	IT.CAC	793.040	793.040	784.100	784.100	0
QS0010982260	EASY EPRA EUR INAV	157.590	158.180	155.880	156.350	0
QS0011020227	ISH.FTSE/EPRA VLI	22.240	22.330	22.010	22.070	0
QS0010989141	INDICE ALL SHARE	3934.730	3934.730	3911.860	3911.860	0
QS0010989091	CAC IT20	3237.520	3248.950	3190.810	3198.980	0
QS0010989117	CAC MID 100	5912.680	5922.660	5841.480	5850.300	0
QS0010989109	CAC NEXT 20	4386.000	4399.870	4357.320	4364.620	0
QS0010989125	CAC SMALL 90	5841.350	5841.350	5810.600	5810.600	0
QS0010989133	 CAC MID & SMALL 190	5931.130	5931.130	5871.910	5871.910	0
IT0003128367	ENEL	4.040	4.078	3.993	4.033	32518651
IT0003132476	ENI	16.650	16.900	16.620	16.690	13340911
IT0000062072	GENERALI	17.580	17.670	17.320	17.460	4765562
IT0000072618	INTESA SANPAOLO	3.010	3.030	2.958	3.000	70324813
IT0003497168	TELECOM ITALIA	1.058	1.064	1.041	1.046	50315099
NL0000303709	AEGON	4.657	4.738	4.520	4.555	17870200
NL0000303600	ING GROEP	5.855	5.963	5.586	5.610	75781804
NL0000009538	PHILIPS KON	19.630	19.820	19.480	19.645	4218719
NL0000009355	UNILEVER	21.155	21.280	21.015	21.155	4331003
DE0008404005	ALLIANZ AG VNA O.N.	82.770	83.390	80.920	81.700	2236879
DE0005151005	BASF SE O.N.	41.070	42.130	41.050	41.630	4227619
DE0007100000	DAIMLER AG NA O.N.	35.250	35.610	34.500	34.860	3789548
DE0005810055	DEUTSCHE BOERSE NA O.N.	53.630	53.630	52.310	53.200	1236917
DE0005140008	DEUTSCHE BANK AG NA O.N.	47.800	48.370	46.865	47.500	4940123
DE0005557508	DT.TELEKOM AG NA	10.110	10.250	10.086	10.110	15708910
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	104.500	104.570	102.010	102.680	1649495
DE0007037129	RWE AG ST O.N.	63.050	63.480	62.730	63.240	1613091
DE0007164600	SAP AG O.N.	30.240	30.535	29.815	30.090	3740225
DE0007236101	SIEMENS AG NA	61.950	62.090	60.250	60.610	5758300
DE0007664005	VOLKSWAGEN AG ST O.N.	79.160	81.140	79.110	79.440	462837
BE0003793107	AB INBEV	34.670	35.190	34.620	34.855	1469556
ES0113211835	BBVA	12.610	12.735	12.190	12.270	47216530
ES0144580Y14	IBERDROLA	6.430	6.465	6.330	6.365	48592199
ES0173516115	REPSOL YPF	18.420	18.600	18.185	18.340	45473234
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	11.550	11.645	11.135	11.215	98632278
ES0178430E18	TELEFONICA	19.360	19.445	18.970	19.040	47516656
FR0000078875	RICHEL SERRES FRA.	5.410	5.410	5.410	5.410	1
FR0010781377	CAIRE	12.730	12.730	12.730	12.730	1
CH0044947239	ABC ORTHODONTICS	3.240	3.240	3.240	3.240	400
FR0000075699	ACADOMIA	16.900	16.900	16.900	16.900	0
FR0010762740	ACEP	5.350	5.350	5.350	5.350	1
FR0010047928	ALTERGAZ	27.500	27.500	27.500	27.500	1661
FR0004063295	ARCOA	0.850	0.850	0.850	0.850	0
FR0000035305	BD MULTI MEDIA	1.350	1.350	1.350	1.350	0
FR0010775197	BIOQUANTA	5.000	5.000	5.000	5.000	1
FR0010294462	BIONERSIS	9.740	9.740	9.740	9.740	11509
FR0000076275	CALYSTENE	1.390	1.390	1.390	1.390	1
FR0010717579	CECURITY.COM	0.890	0.890	0.890	0.890	10
MC0000054353	CREDIT FONCIER DE MONACO	797.500	797.500	797.500	797.500	4
FR0010447086	CHEOPS TECHNOLOGY	6.100	6.100	6.100	6.100	1
FR0000060428	COMPAGNIE MONT BLANC	57.600	57.600	57.600	57.600	25
FR0000074171	LUNDIN  INTL (EX COPAREX INTL)	273.000	273.000	273.000	273.000	2
FR0004169878	CROSSLOG	17.000	17.000	17.000	17.000	1
FR0004034262	CRYONIC MEDICAL	0.610	0.610	0.610	0.610	0
FR0010490359	CERVIN	0.800	0.800	0.800	0.800	1000
FR0000053308	DEBUSCHERE	3.330	3.330	3.330	3.330	198
FR0010776658	DEBFLEX	6.500	6.500	6.500	6.500	1
FR0005159175	DUCOS SARRAT	0.020	0.020	0.020	0.020	26000
FR0010465534	EO2	10.900	10.900	10.900	10.900	567
FR0000044810	EUROPLASMA	2.640	2.680	2.610	2.610	4160
FR0010627760	FACILASOL GROUP	10.170	10.170	10.170	10.170	1136
FR0010487272	FINAXO	13.740	13.740	13.740	13.740	3131
FR0000078750	GROUPE COPLAN	4.900	4.900	4.900	4.900	201
FR0000057945	GEOREX PROV.REGPT	2.360	2.360	2.360	2.360	0
BE0948833760	GREEN ENERGY GE4S	25.000	25.000	25.000	25.000	75
LU0387494981	GREAT LEISURE	15.000	15.000	15.000	15.000	10
FR0010491373	HAPPYDOO	0.620	0.620	0.620	0.620	2000
FR0000077562	HIOLLE INDUSTRIES	7.440	7.490	7.400	7.400	880
FR0004169704	HOLY-DIS	2.100	2.100	2.100	2.100	0
FR0000079691	IDS	0.300	0.300	0.300	0.300	0
FR0010777680	IPERNITY.ORG	9.600	9.600	9.600	9.600	1
FR0010535849	STRATEGECO SOLAR	3.790	3.790	3.790	3.790	7310
CI0000000832	SIMAT	2.810	2.810	2.810	2.810	0
FR0004078186	MEUBLES DELIAS	21.780	21.780	21.780	21.780	0
FR0000076531	METAPHORA	0.880	0.880	0.880	0.880	0
FR0010241596	NASEBA GROUP	0.860	0.860	0.860	0.860	1
FR0010662098	MOBILEGOV BSAR1212	4.200	4.200	4.200	4.200	469
FR0000074262	MORIA NOM.	33.000	33.000	33.000	33.000	0
FR0004157543	NEOCOM MULTIMEDIA	3.650	3.650	3.650	3.650	1593
FR0010210153	NORMACTION	1.670	1.670	1.670	1.670	1
FR0010519082	GLOBALECOPOWER	4.200	4.200	4.200	4.200	131
FR0010176115	OLMIX	4.680	4.680	4.680	4.680	288
FR0010762088	ORKIDEUS	11.700	11.700	11.700	11.700	1
FR0010599142	OPTI-TIME	11.700	11.700	11.700	11.700	0
FR0010785790	PLANT ADVANCED T.	12.500	12.500	12.500	12.500	1
FR0010263335	PC30	33.200	33.200	33.200	33.200	10
FR0000185480	PHONE WEB	1.230	1.230	1.230	1.230	0
FR0010529719	GROUPE PLUS-VALUES	0.030	0.030	0.030	0.030	30000
FR0010783837	QUANTUM GENOMICS	1.490	1.490	1.490	1.490	0
FR0004155174	NOVAMEX	5.600	5.600	5.600	5.600	415
FR0010820274	REWORLD	3.010	3.010	3.010	3.010	12070
FR0010523167	ROCTOOL	6.800	6.800	6.800	6.800	1
FR0010626093	SEBDO ENR	2.240	2.240	2.240	2.240	460
FR0000066797	SICOMAX NOM.	9.050	9.050	9.050	9.050	0
FR0004038818	SIMO INTERNATIONAL	1.880	1.880	1.880	1.880	489
FR0010647800	SMALTO	0.080	0.080	0.080	0.080	200000
FR0010757377	SOLABIOS	15.600	15.600	15.600	15.600	0
FR0010480533	SOLIA	13.900	13.900	13.900	13.900	1
FR0000063976	STREIT INDUSTRIES	8.300	8.300	8.300	8.300	12
FR0010506238	TRAILOR ACTM INT	1.830	1.830	1.830	1.830	300
FR0000076416	TELEMEDIA GROUP	1.440	1.440	1.440	1.440	298
FR0010387324	THOMAS FLEURS	4.050	4.050	4.050	4.050	300
FR0000076481	TROIS CHENES	12.600	12.600	12.600	12.600	40
FR0000031106	TROC ILE	14.300	14.300	14.300	14.300	0
FR0010383877	TTI	4.200	4.200	4.200	4.200	1
FR0010245803	VELCAN ENERGY	8.750	8.750	8.750	8.750	2867
FR0010302224	VOLTALIA	5.820	5.820	5.820	5.820	12372
FR0006460721	WILLEME	26.660	26.660	26.660	26.660	0
ZM0000000037	ZAMBIA CONS.CAT.B	2.050	2.050	2.050	2.050	6200
FR0010485516	ZETA BIOTECH	0.870	0.870	0.870	0.870	700
FR0004152593	ANOVO NR	0.230	0.230	0.230	0.230	0
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	15.100	15.100	14.860	14.860	26657
FR0010754143	CASAM ETF MTS10-15	175.030	175.030	174.450	174.450	0
FR0010754135	CASAM ETF EMTS 1-3	154.150	154.150	154.070	154.070	0
FR0010754168	CASAM ETF EMTS 3-5	164.440	164.540	164.270	164.270	4996
FR0010754200	CASAM ETF EMTS 3M	118.010	118.010	118.010	118.010	0
FR0010754176	CASAM ETF EMTS 5-7	170.420	170.420	170.190	170.190	0
FR0010756072	CASAM ETF LEV E50	169.630	169.630	164.070	165.340	4455
FR0010757781	CASAM ETF SHRT E50	37.090	37.560	37.090	37.560	0
FR0010754184	CASAM ETF EMTS7-10	173.150	173.150	172.780	172.780	0
FR0010754192	CASAM ETF EMTS BRD	166.980	166.980	166.730	166.730	0
FR0010754119	CASAM ETF EUR CORP	163.050	163.380	163.050	163.210	45
FR0010718841	CASAM ETF EONIA	1385.882	1385.882	1385.882	1385.882	0
FR0010756122	CASAM ETF W EX EU	90.040	90.040	89.840	89.840	0
FR0010754127	CASAM ETF INFL	168.550	168.550	167.820	167.820	0
FR0010755611	CASAM ETF LEV USA	158.830	158.830	158.160	158.160	0
FR0010756064	CASAM ETF LEV CAC	87.720	87.720	85.200	86.020	853
FR0010756080	CASAM ETF LEV EUR	342.200	342.200	335.660	335.660	97
FR0010756114	CASAM ETF W EX EMU	93.500	93.500	93.220	93.220	0
FR0010737544	LYX ETF EUR CORPBD	110.850	111.150	110.850	111.060	497
FR0010756098	CASAM ETF MSCI WRL	95.440	95.440	95.020	95.020	0
LU0322249037	DBX SX BNKS ST	32.670	32.670	32.670	32.670	1
LU0322250043	DBX SX TECH ST	28.610	28.610	28.610	28.610	1
LU0328474803	DBX ASX 200	19.670	19.670	19.670	19.670	1
LU0322249466	DBX SX HCRE ST	43.800	43.800	43.800	43.800	1
LU0328473581	DBX FTSE100 ST	10.540	10.540	10.540	10.540	1
LU0322250126	DBX SX TLCO ST	28.720	28.720	28.720	28.720	1
LU0292101796	DBX DJS OIL	57.310	57.310	57.310	57.310	1
LU0322249623	DBX SX O&G ST	26.260	26.260	26.260	26.260	1
LU0322248658	DBX RUSS 2000	51.990	51.990	51.680	51.680	2400
LU0292103651	DBX DJS BANK	40.310	40.310	39.600	39.600	6200
LU0380865021	DBX DJES50 1C	29.855	29.855	29.450	29.450	26936
LU0322251520	DBX S&P 500 SH	37.520	37.520	37.520	37.520	1
LU0328475792	DBX DJS600	39.580	39.580	39.580	39.580	1
FR0010312124	LYXOR ASIA PA EXJ	27.670	27.860	27.640	27.710	12149
FR0010464446	LYXOR SOUTH AFRICA	21.980	22.040	21.970	21.970	250
FR0010652867	Lyxor ETF MSCI Asia APEX 50	51.760	51.860	51.730	51.730	290
FR0010204081	LYXOR ETF CHINA	114.360	114.660	113.600	114.370	16256
FR0010344630	LYXOR AUTO PARTS	23.180	23.180	22.680	22.780	29605
FR0010411876	Lyxor ETF Bear CAC 40	63.760	63.760	62.750	63.400	11767
FR0010345371	LYXOR BANKS	21.980	22.050	21.590	21.650	52990
FR0010345389	LYXOR BA RESSOURCE	45.480	45.780	45.100	45.590	46296
FR0010424135	Lyxor Bear DJ EURO STOXX 50	46.500	47.000	46.500	46.980	8450
FR0010389205	LYXOR ESTOXX 50 BW	12.680	12.680	12.520	12.590	843
FR0010411884	Lyxor ETF XBear CAC 40	53.840	55.270	53.340	54.710	660392
FR0010424143	Lyxor ETF XBear DJ EURO STOXX 50	40.300	41.530	40.150	41.160	105860
FR0010791129	CASAM ETF FTSE 100	363.460	363.460	361.910	361.910	0
FR0010772699	CASAM ETF IND USD	465.150	466.490	463.600	463.600	283
FR0010791178	CASAM ETF SHORT DAX 30	70.640	71.170	70.640	71.170	0
FR0010791194	CASAM ETF SHORT MSCI USA DAILY	69.770	69.970	69.770	69.970	0
FR0007080973	CASAM ETF CAC 40	39.800	39.800	39.360	39.390	3607
FR0010717124	CASAM ETF SH CAC	63.120	63.720	63.000	63.720	100
FR0010654913	CASAM ETF DJ ES 50	45.180	45.210	44.430	44.610	62900
FR0010790980	CASAM ETF DOW JONES STOXX 50	40.800	40.800	40.440	40.440	0
FR0010791004	CASAM ETF DOW JONES STOXX 600	39.560	39.560	39.180	39.180	0
FR0010791186	CASAM ETF SHORT MSCI EUROPE DAILY	46.350	46.840	46.350	46.840	0
FR0010791137	CASAM ETF MSCI EUROPE MATERIALS	210.980	210.980	210.700	210.700	0
FR0010791160	CASAM ETF REAL ESTATE REIT IEIF	160.070	160.070	158.750	159.240	18
FR0007052782	LYXOR CAC 40	38.030	38.160	37.490	37.670	570671
FR0010688176	CASAM ETF EU BANKS	84.700	84.700	83.210	83.210	11
FR0010713784	CASAM ETF MSCI CHN	191.890	191.890	190.620	191.720	15
FR0010772673	CASAM ETF CHN USD	281.640	284.310	281.640	282.530	2662
LU0252635023	LYXOR ETFDAXPLUSCO	49.920	49.920	49.490	49.550	20
FR0010688184	CASAM ETF EU DISCR	75.020	75.020	74.160	74.160	0
FR0010717090	CASAM ETF EMU HDVD	62.630	62.630	61.820	61.820	25
FR0010718874	CASAM ETF EU HDVD	61.820	61.820	61.350	61.350	0
FR0010717074	CASAM ETF EAST EUR	237.980	237.980	234.130	234.130	0
FR0010204073	LYXOR EST EUROPE	18.300	18.340	17.900	18.000	16118
FR0010612218	CASAM ETF EMid Cap	42.220	42.220	41.570	41.570	22
FR0010655696	CASAM ETF MSCI EUR	110.480	110.500	109.540	109.540	4721
FR0010655704	CASAM ETF MSCI FRA	124.430	124.430	123.370	123.370	0
FR0010655712	CASAM ETF MSCI GER	106.960	106.960	106.190	106.190	0
FR0010717108	CASAM ETF EU GROW	90.280	90.280	89.530	89.530	0
FR0010688259	CASAM ETF MSCI NL	93.710	93.710	92.240	92.240	0
FR0010688192	CASAM ETF EU HEALT	92.950	93.190	92.700	92.700	6
FR0010345470	LYXOR CHEMICALS	44.190	44.580	44.030	44.260	4880
FR0010655720	CASAM ETF MSCI ITA	87.910	87.910	87.170	87.170	0
FR0010713727	CASAM ETF MSCI IND	312.710	314.140	312.710	313.950	202
FR0010688226	CASAM ETF EU INSUR	43.550	43.550	42.640	42.640	0
FR0010713768	CASAM ETF EU IT	39.530	39.530	39.100	39.100	0
FR0010688218	CASAM ETF EU INDUS	130.040	130.040	128.190	128.190	0
FR0010688242	CASAM ETF MSCI JAP	90.150	90.150	89.870	89.870	0
FR0010655688	CASAM ETF MSCI EMU	110.090	110.090	108.670	108.670	0
FR0010655738	CASAM ETF MSCI NOR	162.700	162.700	160.880	160.880	0
FR0010814236	Lyxor ETF Euro Corporate Bond ex Financials	101.620	101.810	101.620	101.740	110
LU0230484932	EASYETF GSNE	144.810	145.770	144.810	145.770	0
FR0010713669	CASAM ETF ASI EXJP	252.570	253.400	252.270	252.520	32
FR0010270033	LYXOR COMMO CRB	17.870	17.990	17.870	17.880	104300
FR0010346205	LYXOR COMMO CRB NE	15.580	15.700	15.580	15.700	600
FR0010655746	CASAM ETF MSCI SPA	180.730	180.730	175.600	175.600	22
FR0010688168	CASAM ETF EU STAPL	133.350	133.350	132.500	132.500	0
FR0010510800	LYX.ETF EUROCASH	105.663	105.668	105.663	105.665	1808
FR0010345504	LYXOR CO MATERIALS	26.680	26.680	26.370	26.370	0
FR0010655753	CASAM ETF MSCI SWI	113.930	113.930	112.910	112.910	0
FR0010713735	CASAM ETF EU TELCO	71.630	71.630	70.800	70.800	0
FR0010655761	CASAM ETF MSCI UK	99.330	99.330	98.930	98.930	0
FR0010688275	CASAM EFT MSCI USA	79.030	79.080	78.870	78.870	175
FR0010688234	CASAM ETF EU UTILS	140.170	140.170	139.520	139.520	0
LU0246046329	EASYETF GSUL ENERG	175.670	176.050	175.670	176.050	0
FR0010717116	CASAM ETF EU VALU	131.670	131.670	130.270	130.270	0
FR0010791145	CASAM ETF MSCI WORLD ENERGY	183.020	183.020	183.000	183.000	0
FR0010791152	CASAM ETF MSCI WORLD FINANCIALS	69.410	69.410	68.850	68.850	0
LU0252633754	LYXOR ETF DAX	55.980	56.185	55.300	55.595	159609
FR0007056841	LYXOR DJIA	70.320	70.370	69.960	70.240	10409
FR0010616656	EASYETF NEXT 11	78.500	78.500	77.880	77.880	245
FR0010150458	EASYETF CAC 40	38.200	38.200	37.500	37.675	12648
FR0010616318	EASYETF AGRI	34.240	34.240	34.030	34.030	559
LU0339362732	EasyETF DJ BRIC 50	40.890	40.890	40.690	40.690	0
FR0010481127	LYXOR EUROMTS CBA	117.620	117.690	117.620	117.690	0
LU0339363540	EasyETF DJ China 15 (EUR)	42.960	42.960	42.800	42.800	0
FR0010655597	EasyETF Low Carbon 100 Europe	76.070	76.070	76.070	76.070	1
FR0010636571	EasyETF Africa	24.110	24.110	24.110	24.110	1
LU0339362906	EasyETF DJ Brazil 15 (EUR)	71.780	72.700	71.440	71.440	20
LU0192223062	EASY FTSE EPR EURO	157.220	158.660	156.450	156.450	222
FR0010636530	EasyETF DJ Korea	18.500	18.570	18.360	18.360	17440
LU0246033426	EASYETF EPRA EUROP	118.700	118.740	117.870	117.870	32
FR0010636555	EasyETF DJ Turkey	40.210	40.210	40.210	40.210	1
FR0010616284	EASYETF FTSE ET50	112.750	112.750	112.750	112.750	1
FR0010636563	EasyETF Taiwan	40.780	40.780	40.780	40.780	1
FR0010636522	EasyETF DJ Egypt	76.600	76.600	76.600	76.600	1
FR0010616276	EASYETF FED FUNDS	160.077	160.077	160.077	160.077	1
FR0010636597	EasyETF Nuclear	21.600	21.600	21.600	21.600	0
FR0010636621	EasyETF Water	77.400	77.880	77.400	77.880	2000
LU0339363383	EasyETF DJ India 15 (EUR)	33.430	33.430	33.020	33.020	4750
LU0281436138	EASYETFITRAXXXOVER	108.440	108.660	108.130	108.130	20
LU0326470738	EasyETFiTraxxEurop	107.100	107.100	107.100	107.100	1
LU0281436302	EASYETFITRAXXEURHV	110.100	110.100	110.050	110.050	0
FR0010713610	EASYETF TOPIX	68.270	68.270	68.270	68.270	1
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	13.650	13.650	13.650	13.650	1
FR0010616649	EASYETF DJ LUXURY	70.770	70.770	70.770	70.770	1
LU0315455286	EASYETFNMX INFEUR	22.260	22.260	22.010	22.010	0
LU0315440411	EASYETF NMX30 G	22.510	22.510	22.370	22.370	0
FR0010616268	EasyETF Eonia	138.382	138.382	138.382	138.382	1
FR0010618835	EASYETFRUSSELL1000	61.380	61.380	61.380	61.380	1
FR0010616292	EasyETFRussell1000	41.730	41.730	41.730	41.730	600
FR0000001885	TRACKS MSCI EUROPE	100.070	100.440	99.060	99.390	88666
LU0339363110	EasyETF DJ Russia Titans 10 (EUR)	24.070	24.070	23.810	23.810	0
FR0010748343	EasyETFRenewEnergy	29.590	29.590	29.470	29.470	0
FR0010618843	EASYETF S P 100	52.410	52.410	52.410	52.410	1
FR0010616300	EasyETF S&P 100	35.600	35.600	35.600	35.600	1
FR0010636514	EasyETFAsia exJap	30.500	30.500	30.250	30.250	4905
FR0010129064	EASYETF EURO ST 50	29.670	29.670	29.300	29.300	0
FR0010129072	EASY EURO ST 50 B	33.190	33.260	32.780	32.785	8011
FR0000973588	EASYETF EURO ST 50	3.390	3.390	3.349	3.349	0
FR0010378570	EASYETF DJIM 100	217.050	217.050	217.050	217.050	1
FR0010148858	EASY ST50 EUROPE B	28.490	28.490	28.200	28.200	0
FR0000973604	EASYETF ST50 EUROP	2.947	2.947	2.914	2.914	0
FR0000973596	EASYETF GLO TIT 50	17.370	17.370	17.300	17.300	0
FR0010230516	EASYETF EURO STOXX	29.410	29.410	29.410	29.410	1
FR0010616250	EASYETF STOXX 600	25.350	25.350	25.190	25.190	1000
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	56.550	56.550	56.550	56.550	0
FR0010636589	EasyETF FTSE China	133.060	133.170	131.930	133.170	98
FR0010689679	EASYETF CAC 2SHORT	22.300	22.800	22.220	22.750	900
FR0010689695	EASYETF ESTX50 2SH	27.480	28.060	27.480	28.060	0
FR0010689687	EASYETF STX600 2SH	72.660	72.660	72.520	72.520	60
FR0010239129	Lyxor ETF Flexible CAC40 S	4933.470	4933.470	4902.070	4902.070	10
FR0010239111	Lyxor ETF Flexible CAC40 M	48.320	48.320	48.320	48.320	1
FR0010303875	Lyxor ETF Flexible FTSEurofirst 80 Size	4628.810	4628.810	4628.810	4628.810	1
FR0010301523	Lyxor ETF Flexible FTSEurofirst 80 Mini	45.600	45.600	45.600	45.600	1
FR0010345363	LYXOR FINANCIAL SV	22.600	22.600	22.340	22.340	0
FR0010344861	LYXOR FOOD BEVERAG	29.120	29.120	29.010	29.010	1000
LU0155367302	UBSETF B E STOXX50	28767.000	28767.000	28381.100	28381.100	0
FR0010386920	Lyxor ETF Flexible DJ EURO STOXX 50	37.710	37.710	37.710	37.710	1
FR0010405431	LYXOR ETF GREECE	6.090	6.090	5.800	5.890	299532
FR0010168765	LYXOR MSCI GROWTH	68.420	68.420	67.580	67.580	0
DE0002635299	ISHARES DIVDEND EU	14.405	14.405	14.190	14.190	0
DE0002635307	ISHARES STOXX 600	24.840	24.840	24.600	24.600	1213
DE0005933931	ISHARES DAX 30	53.020	53.210	52.490	52.605	121886
DE0005933956	ISHARES DJEURSTX50	28.785	28.785	28.430	28.430	26214
DE0002635265	ISHARES PFANDBRIEF	107.860	107.920	107.860	107.920	0
DE0005933980	ISHARES E 200 LARG	26.520	26.520	26.520	26.520	1
DE0005933998	ISHARES E 200 MID	23.160	23.160	23.160	23.160	1
DE0005933949	ISHARES DJSTOXX50	25.165	25.165	24.920	24.935	3925
FR0010344879	LYXOR HEALTH CARE	35.270	35.450	35.160	35.160	17847
FR0010361675	LYXOR ETF HSI	19.260	19.380	19.260	19.270	2054
IE0032077012	PowerShares EQQQ Fund	29.720	29.730	29.650	29.720	24876
FR0010344887	LYXOR IND GOODS SV	23.630	23.630	23.270	23.270	0
FR0010361683	LYXOR MSCI INDIA	10.180	10.230	10.110	10.130	250299
FR0010344903	LYXOR INSURANCE	14.500	14.500	14.170	14.170	0
FR0010276964	EASYETF IBOXX LONG	180.550	180.550	180.550	180.550	1
FR0010276949	EASYETF IBOXX GLOB	167.530	167.690	167.460	167.610	409
FR0010276923	EASYETF IBOXX SHOR	152.870	152.870	152.750	152.750	1
FR0010561183	JPMORGAN ETF GBI EMU 1-3Y	109.890	109.890	109.820	109.820	0
FR0010561225	JPMORGAN ETF GBI EMU 3-5Y	113.280	113.280	113.140	113.140	25
FR0010561241	JPMORGAN ETF GBI EMU 5-7Y	114.650	114.650	114.550	114.550	0
FR0010561258	JPMORGAN ETF GBI EMU 7-10Y	114.860	114.860	114.640	114.640	0
FR0010476515	JPMORGAN GBI EMU	115.450	115.450	115.300	115.300	0
FR0010245514	LYXOR ETF JAPAN	68.370	68.770	68.120	68.170	6728
FR0010561365	JPM ETF GBI US Loc	103.900	104.020	103.900	104.020	0
FR0010361691	LYX.ETF MSCI KOREA	27.030	27.320	26.980	27.200	11487
FR0010438127	Lyxor ETF FTSE 100	5.860	5.904	5.836	5.836	107047
FR0010239186	LYXOR/SGAM ETF leveraged CAC40	22.570	22.795	21.985	22.235	569862
FR0010301531	Lyxor ETF Leveraged FTSEurofirst 80	20.150	20.150	19.650	19.650	13131
FR0010429068	LYXOR EM MARKETS	6.610	6.625	6.560	6.580	169702
FR0010413518	LyxorETF Liquid Private Equity LPX 50	5.830	5.830	5.770	5.770	70
FR0010342592	Lyxor ETF Leveraged Nasdaq 100	14.120	14.300	14.030	14.240	14455
FR0010410266	LYXOR LAT AMERICA	28.130	28.240	27.900	28.000	27216
FR0010592014	LYXOR LEV CAC 40	8.770	8.826	8.518	8.609	1859831
LU0252634307	LYXOR ETF LEVDAX	34.880	35.160	34.050	34.340	73405
FR0010468983	LYXOR LEVSTOXX50	16.875	16.875	16.300	16.435	77898
FR0010368506	LYXOR/SGAM ETF Leveraged DJ EURO STOXX 50	18.230	18.340	17.700	17.800	95304
FR0010820258	LYXOR ETF EUROMTS AAA GOVERNMENT BOND	104.580	104.680	104.580	104.680	60
FR0010397554	LYX ETF MSCI MALA	9.410	9.480	9.390	9.390	450
FR0010344929	LYXOR MEDIA	15.240	15.240	15.050	15.050	0
FR0010261198	LYXOR ETF MSCI EU	84.840	85.130	83.830	84.180	31250
FR0007085501	LYXOR ETF MSCI EMU	34.800	34.880	34.250	34.380	33674
FR0010010827	Lyxor ETF S&P MIB	22.545	22.545	22.355	22.355	41207
FR0010168773	LYXOR MSCI SMALL	140.320	140.320	138.540	138.550	5925
FR0007054358	LYXOR EURO STOXX50	28.620	28.690	28.105	28.260	1493827
FR0010222224	LYXOR MTS 1-3Y	116.380	116.430	116.320	116.370	3691
FR0010037234	LYXOR MTS 3-5Y	127.400	127.460	127.180	127.350	22245
FR0010411413	LYXOREUROMTS 5-7Y	119.830	119.840	119.570	119.680	1667
FR0010411439	LYXOR EUROMTS7-10Y	119.210	119.210	118.980	118.980	3452
FR0010037242	LYXOR MTS 10-15Y	135.710	135.710	135.090	135.090	26608
FR0010481093	LYXOR EUROMTS 15+Y	119.460	119.460	119.230	119.230	0
FR0010174292	LYXOR INFLATION	117.400	117.530	116.610	116.870	4336
FR0010028860	LYXOR MTS GLOBAL	131.450	131.510	131.140	131.140	18451
FR0010344960	LYXOR OIL AND GAS	31.860	31.960	31.500	31.670	32531
FR0010636464	Lyxor PAN AFRICA	9.430	9.460	9.430	9.460	850
FR0010344978	LYXOR PERS GOODS	31.310	31.310	31.090	31.090	0
FR0010407197	LYXOR ETF PRIVEX	3.230	3.230	3.190	3.200	3000
FR0010400770	LYXETF RAFI EUR	42.490	42.490	41.760	41.880	3005
FR0010408799	LYXOR ETF BRAZIL	26.090	26.380	25.820	25.970	151745
FR0010344986	LYXOR RETAIL	23.940	23.940	23.640	23.640	40
FR0010400804	LYXETF RAFI US	32.410	32.410	32.330	32.330	0
FR0010326140	LYXOR ETF RUSSIA	24.550	24.740	24.170	24.310	63412
FR0010378604	LYXOR STOXX DIV 30	14.215	14.215	13.985	13.985	4402
FR0010591362	LYXOR SHORT CAC 40	62.760	63.530	62.710	63.350	6693
FR0010589101	LYXOR SHORT EUROPE	87.030	87.760	87.000	87.760	150
FR0010149880	TRACKS EU SM.CAP	78.800	78.800	78.800	78.800	1
IE0031091428	CASAM ETF SP Eu350	124.520	124.520	123.350	123.350	0
IE0031091642	CASAM ETF SP Euro	139.030	139.030	137.290	137.290	0
FR0000001695	TRACKS MSCI TECHNO	23.400	23.400	23.100	23.100	0
FR0000001810	TRACKS MSCI ENERGY	86.180	86.490	85.210	85.810	1352
FR0000001794	TRACKS MSCI MAT	112.290	112.290	110.630	111.970	347
FR0000001778	TRACKS MSCI INDUST	70.500	70.500	69.360	69.360	723
FR0000001745	TRACKS MSCI CO.ST	70.520	70.520	69.940	70.120	195
FR0000001687	TRACKS MSCI TELCOM	39.240	39.240	38.630	38.630	0
FR0000001646	TRACKS MSCI UTIL	74.290	74.290	73.150	73.830	1301
FR0000001752	TRACKS MSCI CO.DI	40.810	40.810	40.300	40.300	3
FR0000001737	TRACKS MSCI HLT	50.500	50.570	50.390	50.460	342
FR0000001703	TRACKS MSCI FINANC	37.470	37.470	36.570	36.670	5170
FR0010018333	EASYETF EURO AUTO	252.350	252.350	247.650	247.650	0
FR0007068077	EASYETF EURO BANK	269.900	269.900	263.690	263.690	4293
FR0010018341	EASYETF EURO CONST	315.800	315.800	312.330	312.330	10
FR0007068085	EASYETF EURO ENERG	402.560	402.560	400.390	400.390	3
FR0007068093	EASYETF EURO HLTH	445.540	448.560	445.540	448.560	1
FR0007068101	EASYETF EURO INSUR	184.990	184.990	179.930	179.930	3234
FR0007068051	EASYETF EURO MEDIA	179.670	179.670	177.780	177.780	0
FR0007068069	EASYETF EURO TECHN	219.640	220.000	217.860	217.860	20
FR0007068044	EASYETF EURO TELEC	534.040	534.040	525.400	525.400	0
FR0007068036	EASYETF EURO UTIL	476.190	476.190	473.830	473.830	50
FR0007068028	EASYETF ASPI EURO	80.060	80.160	79.080	79.080	301
FR0010344812	LYXOR TELECOMMUNIC	26.020	26.020	25.630	25.630	24795
FR0010344796	LYXOR TECHNOLOGY	17.670	17.670	17.450	17.450	0
FR0010344838	LYXOR TRAVEL & LEI	10.380	10.380	10.310	10.310	0
FR0010326256	LYXOR ETF TURKEY	38.490	38.960	38.070	38.430	33540
FR0010444786	LYXOR ETF MSCI TW	6.010	6.040	6.010	6.020	12930
FR0010626861	EASYETF NEXT 11	114.800	114.800	114.800	114.800	1
FR0010670935	EASYETFUAE	21.860	21.860	21.860	21.860	1
FR0010629741	EASYETF AGRI	50.440	50.440	50.440	50.440	1
FR0010714261	EASYETF TOPIX	100.540	100.540	100.540	100.540	1
FR0010640243	EASYETF STH AFRICA	35.680	35.680	35.680	35.680	1
FR0010640227	EASYETF DJ KOREA	27.060	27.060	27.060	27.060	1
FR0010640235	EASYETF DJ TURKEY	59.250	59.250	59.250	59.250	1
FR0010640292	EASYETF TAIWAN	60.410	60.410	60.410	60.410	1
FR0010642587	EASYETF DJ EGYPT	113.690	113.690	113.690	113.690	1
FR0010640268	EASYETF NUCLEAR	31.830	31.830	31.830	31.830	0
FR0010640276	EASYETF WATER	114.410	114.820	114.410	114.820	2000
FR0010671446	EASYETFKUWAIT	20.110	20.110	20.110	20.110	1
FR0010627315	EASYETF DJ LUXURY	104.210	104.210	104.210	104.210	1
FR0010296061	LYXOR ETF MSCI USA	70.840	70.910	70.530	70.630	2948
FR0007063177	LYXOR ETF NASD 100	4.826	4.832	4.800	4.826	1460
FR0010640219	EASYETFASIA EXJAP	44.440	44.440	44.440	44.440	1
FR0010344853	LYXOR UTILITIES	32.580	32.620	32.380	32.460	3439
FR0010626879	EASYETF FTSE ET50	165.210	165.210	165.210	165.210	1
FR0010671438	EASYETFWASTE	83.620	83.620	83.620	83.620	0
FR0010640250	EASYETF FTSE CHINA	196.280	196.280	196.280	196.280	1
FR0010168781	LYXOR MSCI VALUE	108.050	108.050	106.400	106.620	1060
FR0010540690	LYXOR ETF WISE QS	6.620	6.620	6.530	6.530	2370
FR0010315770	LYXOR MSCI WORLD	78.500	78.500	77.740	77.950	21127
LU0292109856	DBFTSE/XINCHINA 25	21.030	21.060	20.980	21.060	16000
LU0322250985	DBXT CAC 40 ETF	38.590	38.590	38.215	38.215	324
LU0322251280	DBXT CAC 40 SHORT	62.170	62.790	62.170	62.790	0
LU0292107991	DBX EM ASIA	22.060	22.220	22.060	22.220	61
LU0292109344	DB MSCI BRAZIL TR	45.420	45.580	45.420	45.580	5350
LU0292095535	DBX DJ ST EUR DIV	17.515	17.515	17.515	17.515	1
LU0292109005	DBX EM EMEA	19.710	19.710	19.710	19.710	1
LU0292107645	DB MSCI EM TR	24.130	24.180	24.020	24.160	115400
LU0290358497	DB II EONIA TR	138.195	138.200	138.195	138.200	1
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	29.360	29.360	28.990	28.990	52514
LU0274209237	DBX MSCI EUR	29.020	29.020	29.020	29.020	1
LU0321465469	DBX FED FUND	170.740	170.740	170.730	170.730	413
LU0292096186	DBX DJ ST GLOB DIV	17.435	17.435	17.400	17.400	10
LU0274209740	DBX MSCI JPN	24.660	24.660	24.550	24.550	32000
LU0292100046	DBX MSCI KOREA	30.630	30.630	30.530	30.600	10000
LU0292108619	DBX EM LATAM	39.220	39.510	39.220	39.480	10000
LU0292109690	DBX NIFTY INDIA	75.570	75.860	75.500	75.860	4010
LU0292106241	DBX SHRTDAX	68.940	69.480	68.940	69.480	0
LU0321464652	DBX SONIA	184.980	184.980	184.980	184.980	1
LU0292106753	DB E STOXX50 SHORT	36.040	36.520	36.040	36.520	0
LU0292109187	DBX MSCI TAIWAN	10.680	10.680	10.680	10.680	1
LU0274210672	DBX MSCI USA	17.310	17.310	17.310	17.310	1
LU0274208692	DB MSCI WORLD TR	18.580	18.600	18.520	18.520	30009
