FR0010353888	MGI Digital Graphic	8.000	8.000	8.000	8.000	401
FR0004168243	1855	0.300	0.300	0.300	0.300	13700
FR0000044752	ADOMOS	1.150	1.150	1.120	1.140	15626
FR0004176337	ADVERLINE	3.810	3.810	3.750	3.800	6557
FR0010493510	ACHETER-LOUER.FR	1.700	1.700	1.650	1.650	1208
ES0109429037	ANTEVENIO	6.220	6.220	6.220	6.220	91
FR0010340711	AQUILA	2.570	2.570	2.570	2.570	0
FR0010481101	ARKOON	1.690	1.690	1.690	1.690	650
FR0010423152	AUTO ESCAPE	2.850	2.850	2.850	2.850	4
FR0010202606	SIDETRADE	19.250	19.250	19.250	19.250	101
BE0946620946	RENTABILIWEB	7.300	7.300	7.300	7.300	60
FR0010447631	BROSSARD	5.740	5.740	5.740	5.740	5
FR0010193979	CBO TERRITORIA	4.200	4.220	4.170	4.200	21547
FR0004152882	CLASQUIN	13.640	13.650	13.360	13.650	721
FR0010425595	CELLECTIS	11.110	11.150	11.010	11.070	2869
FR0010358465	CRM COMPANY GROUP	3.320	3.460	3.310	3.310	5690
FR0004171346	COME AND STAY	2.310	2.370	2.310	2.370	2120
FR0010459081	CORTIX	0.810	0.810	0.810	0.810	4541
FR0010404368	DLSI	6.500	6.500	6.210	6.310	3801
FR0010474130	DEMOS	10.200	10.240	10.200	10.240	774
FR0004065639	ECT INDUSTRIES	9.300	9.300	9.300	9.300	1
FR0010406777	EFRONT	3.500	3.500	3.500	3.500	1791
FR0010100016	EASYDENTIC	7.850	7.930	7.710	7.930	14773
FR0004054427	EXONHIT THERAPEUTICS	3.950	3.960	3.820	3.820	107562
FR0004168045	EMAILVISION	2.160	2.220	2.140	2.220	4767
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	9.750	9.750	9.700	9.750	6149
FR0004034593	FASHION B AIR	4.300	4.480	4.050	4.340	5310
FR0010485268	FOUNTAINE PAJOT	12.000	12.000	11.650	11.650	433
FR0010452474	EUROGERM	11.420	11.420	11.420	11.420	1
FR0004053510	GENOWAY	2.990	3.100	2.830	2.830	32394
FR0004163111	GENFIT	8.040	8.040	8.030	8.030	120
FR0010500975	GOADV	6.460	6.460	6.460	6.460	60
FR0010146092	LEGUIDE.COM	17.140	17.140	16.250	16.980	1257
FR0010396309	HITECHPROS	6.090	6.140	5.830	6.140	3347
FR0010307322	HOMAIR VACANCES	3.060	3.400	3.060	3.400	2105
FR0010343186	HEURTEY PETROCHEM	18.470	18.470	18.120	18.190	3246
FR0004153930	HYBRIGENICS	2.900	2.930	2.700	2.890	118499
FR0005854700	I2S	2.000	2.000	2.000	2.000	0
FR0010354407	INITIATIVES ET DEV	10.560	10.560	10.560	10.560	20764
FR0010304402	MILLET INNOVATION	5.980	5.980	5.980	5.980	0
FR0010626028	IPSOGEN	8.550	8.560	8.150	8.280	3645
FR0010370163	INTERNATIONAL TECHNOLOGIE SELECTION	0.050	0.050	0.050	0.050	3600
FR0000077117	LAROCHE SA	6.890	6.890	6.890	6.890	1
FR0010311597	LAMARTHE	1.150	1.150	1.090	1.090	5572
FR0000044943	LOGIC INSTRUMENT	3.080	3.400	3.080	3.230	17491
FR0004155687	MASTRAD	3.500	3.600	3.270	3.400	2320
FR0004174233	MAXIMILES	7.600	7.600	7.490	7.580	1139
FR0004178572	MEDICREA INTERNAT.	6.050	6.100	6.050	6.060	229
FR0010254466	GROUPE PROMEO	27.420	27.420	27.420	27.420	38
FR0010204453	MG INTERNATIONAL	3.550	3.710	3.510	3.700	1215
FR0004058949	MICROWAVE VISION (EX.SATIMO)	8.000	8.000	8.000	8.000	101
FR0010285965	1000MERCIS	26.880	26.880	26.840	26.850	200
FR0010257428	MINDSCAPE	4.170	4.260	3.850	4.140	6956
FR0000079683	NETBOOSTER	2.310	2.310	2.220	2.250	21241
FR0010221069	NOTREFAMILLE.COM	10.000	10.000	10.000	10.000	1752
FR0010330613	OBER	13.600	13.600	13.600	13.600	301
FR0004157428	OCTO TECHNOLOGY	4.400	4.530	4.350	4.490	1710
FR0010231860	O2i	2.380	2.380	2.350	2.350	2479
FR0010288894	MAESA	9.870	9.870	9.850	9.850	387
FR0010314963	PRESS INDEX	4.620	4.620	4.500	4.500	450
FR0010313486	PRODWARE	5.320	5.320	5.250	5.300	2295
FR0004191674	POWEO	15.000	15.000	14.680	15.000	1516
FR0010449199	REIMS AVIATION	1.810	1.810	1.810	1.810	0
FR0010446765	REFERENCEMENT.COM	3.430	3.430	3.340	3.340	451
FR0000074775	STRADIM ESPAC.FIN.	5.100	5.100	5.100	5.100	533
FR0010357079	DL SOFTWARE	8.990	8.990	8.990	8.990	370
FR0000073728	SERMA TECHNOLOGIES	22.810	22.810	22.810	22.810	0
FR0010213215	SPOREVER	7.550	7.550	7.550	7.550	15
FR0010246322	STAFF & LINE	2.690	2.690	2.690	2.690	1
FR0010528059	STREAMWIDE	5.500	5.500	5.500	5.500	32
FR0010212480	TECHNILINE	0.550	0.550	0.550	0.550	6561
FR0010278762	ENVIRONNEMENT SA	20.970	20.990	20.860	20.940	707
FR0004043487	TRAQUEUR	2.380	2.380	2.380	2.380	460
FR0010397901	TRILOGIQ	10.610	10.610	10.600	10.600	68
FR0010395681	TURENNE INVESTISSEMENT	4.860	4.860	4.780	4.790	229
FR0004166197	EVOLIS	10.130	10.400	10.130	10.160	271
FR0004045847	VOYAGEURS DU MONDE	16.000	16.000	16.000	16.000	691
LU0120682983	VENTOS	102.250	102.250	102.250	102.250	1
FR0004155240	VERGNET	6.910	6.950	6.810	6.910	3456
FR0010337444	WEBORAMA	9.740	9.740	9.740	9.740	250
FR0004155612	XIRING	10.390	10.390	10.290	10.350	1609
FR0010457531	ADTHINK MEDIA	1.660	1.660	1.660	1.660	1269
FR0010828053	ACHETER DS	0.020	0.030	0.010	0.020	663548
FR0010397760	AUPLATA	3.800	3.850	3.610	3.820	528827
CA4433001084	H2O INNOVATION	0.340	0.340	0.340	0.340	69324
FR0010776617	SAPMER	14.630	14.630	14.630	14.630	0
FR0010501015	OROLIA	9.700	9.700	9.700	9.700	121
FR0010396119	AEROWATT	15.740	15.740	15.650	15.650	5
FR0010662130	PRODWARE BSA	0.140	0.140	0.140	0.140	1890
FR0000120404	ACCOR	38.600	38.875	37.500	38.145	1127821
FR0000045072	CREDIT AGRICOLE SA	13.480	13.520	13.235	13.295	3229763
FR0000120073	AIR LIQUIDE	81.170	81.890	80.850	81.690	614402
FR0010220475	ALSTOM	49.150	49.155	48.230	48.895	696053
FR0000130007	ALCATEL-LUCENT	2.281	2.287	2.235	2.262	16751921
FR0000120644	DANONE	41.765	41.965	41.400	41.775	1812537
FR0000131104	BNP PARIBAS	54.800	55.020	54.150	54.600	2635345
FR0000120172	CARREFOUR	33.100	33.405	32.875	33.205	1973075
FR0000125338	CAP GEMINI	31.945	31.950	31.250	31.545	898903
FR0000120628	AXA	16.100	16.180	15.640	15.895	7002551
FR0000125486	VINCI	39.705	39.850	39.100	39.615	1478904
NL0000235190	EADS	12.520	12.605	12.380	12.510	1923311
FR0010242511	EDF	40.210	40.975	40.210	40.895	1085809
FR0000121667	ESSILOR INTERNATIONAL	40.700	41.000	40.510	40.865	616960
FR0000120503	BOUYGUES	34.400	34.640	34.180	34.600	1322307
FR0000120271	TOTAL	43.100	43.655	42.835	43.485	5679228
FR0000133308	FRANCE TELECOM	17.415	17.430	17.230	17.350	6080937
FR0000130809	SOCIETE GENERALE	49.155	49.440	47.535	47.900	3080703
FR0010208488	GDF SUEZ	29.200	29.400	28.770	29.105	4614733
FR0000120537	LAFARGE	56.700	56.970	55.760	56.770	685559
FR0000121014	LVMH MOET VUITTON	74.890	75.980	74.570	75.850	1258716
FR0000121261	MICHELIN	53.200	53.550	52.700	53.500	550151
FR0000130213	LAGARDERE	29.495	29.580	29.020	29.295	336857
FR0000120321	L'OREAL	77.230	77.450	76.090	77.120	596754
FR0000121485	PPR (ex PINAULT PRINTEMPS)	81.160	81.800	80.490	81.720	247773
FR0000120693	PERNOD RICARD	60.250	60.810	59.670	60.430	631853
FR0000131906	RENAULT	35.650	35.850	35.165	35.755	1495112
FR0000120578	SANOFI-AVENTIS	52.910	53.710	52.900	53.190	2702833
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	16.460	16.650	16.310	16.650	1139315
FR0000125007	SAINT GOBAIN	38.000	38.190	37.160	37.665	1780898
NL0000226223	STMICROELECTRONICS	5.920	5.984	5.878	5.970	3061062
FR0000121972	SCHNEIDER ELECTRIC	76.600	76.600	75.160	76.180	801615
FR0000131708	TECHNIP	48.195	48.275	47.300	48.175	323931
FR0000121501	PEUGEOT	24.005	24.185	23.450	23.720	1101875
FR0000124711	UNIBAIL-RODAMCO	148.950	149.500	147.600	148.750	241195
FR0000124141	VEOLIA ENVIRONNEMENT	22.675	22.730	22.380	22.645	1397914
FR0000127771	VIVENDI	20.495	20.500	20.210	20.440	3113548
FR0000120354	VALLOUREC	115.250	116.450	113.950	116.450	300169
LU0323134006	ARCELORMITTAL	29.050	29.550	28.880	29.395	12202784
BE0003796134	DEXIA	4.750	4.789	4.550	4.668	3792987
CH0012138605	ADECCO	37.990	38.130	37.930	37.960	4346
GB0007980591	BP P.L.C.	6.350	6.500	6.320	6.470	22884
US18683K1016	CLIFFS NATURAL RESOURCES	30.890	30.890	30.890	30.890	0
US1941621039	COLGATE PALMOLIVE	57.010	57.180	57.010	57.180	478
DE0005072300	DAB BANK J00	4.300	4.300	4.210	4.210	118
GB0002374006	DIAGEO	11.710	11.750	11.710	11.750	516
US2605431038	DOW CHEMICAL CO.	17.720	18.800	17.720	18.730	330
US2635341090	DU PONT DE NEMOURS	22.290	22.440	22.290	22.440	4190
US3453708600	FORD MOTOR	5.980	6.340	5.980	6.330	5499
IT0001976403	FIAT SPA ORD.RGP	10.380	10.380	10.280	10.280	1360
US3696041033	GENERAL ELECTRIC	10.900	10.960	10.840	10.860	18390
ZAE000015228	HARMONY GOLD	7.070	7.290	7.070	7.160	350957
GB0005405286	HSBC HOLDINGS	7.790	7.920	7.790	7.830	69521
MA0000011488	MAROC TELECOM	12.000	12.120	11.820	12.050	11227
US4509111021	I.T.T.INDUSTRIES	35.500	35.920	35.360	35.920	113
GB0033195214	KINGFISHER RGP	2.600	2.600	2.570	2.590	7063
GB0033040113	KESA ELECTRICALS PLC	1.680	1.680	1.680	1.680	3603
CA8584971003	STELAX INDUSTRIES	0.020	0.020	0.020	0.020	0
US58933Y1055	MERCK AND CO INC	25.650	25.960	25.650	25.830	3129
US62010A1051	MOTORS LIQUIDATION	0.390	0.400	0.380	0.390	37480
FR0010480723	PCASBSAR1212	0.209	0.209	0.209	0.209	1900
US7427181091	PROCTER GAMBLE	43.560	43.560	42.730	42.730	4127
LU0012113584	PLANTATIONS TERRES ROUGES	780.600	780.600	780.600	780.600	0
NL0000289783	ROBECO	19.490	19.510	19.490	19.510	6837
NL0000289817	ROLINCO	16.600	16.600	16.500	16.500	1306
ANN757371433	RORENTO	44.800	44.800	44.760	44.760	4959
GB0007188757	RIO TINTO ORD	34.980	35.900	34.560	35.260	29567
LU0088087324	SES GLOBAL FDR	14.600	14.670	14.305	14.600	729790
ZAE000043485	ANGLOGOLD LTD	29.000	29.100	28.500	28.530	2595
FR0010340141	AEROPORTS DE PARIS	52.520	53.000	51.620	52.070	96269
FR0000031122	AIR FRANCE - KLM	11.450	11.540	11.225	11.390	1557805
FR0000034639	ALTRAN TECHNOLOGIES	3.080	3.337	3.067	3.281	1523100
FR0000033219	ALTAREA	105.990	105.990	105.990	105.990	537
FR0000121725	DASSAULT AVIATION	509.990	512.000	506.330	512.000	160
FR0004037125	APRIL GROUP	23.700	25.000	23.345	24.400	330208
FR0006807004	APRR (AUTOROUTES PRR)	54.140	54.970	53.860	54.440	11683
FR0000051732	ATOS ORIGIN	29.900	29.900	29.440	29.565	169345
FR0000120966	BIC	49.000	49.000	48.290	48.580	34217
FR0010096479	BIOMERIEUX	83.500	83.500	82.060	82.260	25788
SN0008626971	BRASSERIES DE L OUEST AFRICAIN	567.900	567.900	567.900	567.900	0
FR0000039299	BOLLORE	111.400	112.000	109.000	109.750	5204
FR0006174348	BUREAU VERITAS	35.200	35.630	34.500	35.485	213250
FR0005025004	CIC CAT.A	113.980	113.980	112.600	113.000	641
FR0000130403	CHRISTIAN DIOR	69.750	70.260	69.190	69.990	262595
FR0000060501	CFAO	27.100	27.430	27.095	27.150	171213
FR0000120982	CIMENTS FRANCAIS	72.900	74.160	72.200	73.600	12352
IL0010832298	CMT MEDICAL TECHNOLOGIES	4.100	4.100	4.100	4.100	0
FR0000120222	CNP ASSURANCES	69.730	69.930	68.760	69.080	55519
FR0000125585	CASINO GUICHARD	60.210	60.970	60.050	60.870	190553
FR0000077919	JCDECAUX SA.	15.585	16.260	15.585	16.205	199651
FR0000064578	FONCIERE DES REGIONS	68.460	69.730	68.460	69.000	54157
FR0000130650	DASSAULT SYSTEMES	37.735	38.095	37.425	37.930	150641
GA0000121459	TOTAL GABON	265.000	267.000	260.000	263.000	1126
FR0010540740	EURO DISNEY	5.050	5.130	5.020	5.090	19446
FR0010400143	EDF ENERGIES NOUVELLES	36.240	36.240	36.010	36.205	40094
FR0004254035	EULER  HERMES	50.910	51.410	49.560	50.840	45367
FR0000131757	ERAMET	222.350	224.000	218.300	223.900	19419
FR0000120669	ESSO	85.900	86.600	84.200	86.600	4335
FR0010221234	EUTELSAT COMMUNICATIONS	22.490	22.490	22.285	22.400	247972
FR0000130452	EIFFAGE	39.895	39.930	39.200	39.620	72560
FR0000037947	FIMALAC	37.830	38.000	37.410	37.890	38129
FR0000033409	FONCIERE LYONNAISE	32.350	32.400	32.150	32.300	738
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	14.410	14.890	14.285	14.885	1145304
FR0004548873	BOURBON	25.580	25.800	25.055	25.270	138680
FR0010533075	GROUPE EUROTUNNEL	6.800	6.850	6.750	6.765	710856
FR0010040865	GECINA NOMINATIF	70.140	70.830	68.900	70.400	39025
FR0000121329	THALES	34.910	35.285	34.800	35.120	503211
FR0004035913	ILIAD ( FREE )	80.890	80.900	80.160	80.730	31491
FR0010259150	IPSEN	39.210	39.400	38.915	39.290	74591
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	3.460	3.490	3.314	3.383	7989756
FR0004007813	KAUFMAN ET BROAD	16.245	16.795	16.030	16.775	18994
FR0000121964	KLEPIERRE	27.395	28.060	27.395	27.825	279994
FR0010307819	LEGRAND SA	19.530	19.590	19.335	19.560	292859
FR0000051070	MAUREL ET PROM	11.545	11.590	11.360	11.450	321005
FR0010241638	MERCIALYS	24.800	24.915	24.695	24.800	79901
FR0000121204	WENDEL	41.585	41.905	41.380	41.760	81207
FR0000053225	METROPOLE TV (M6)	18.100	18.240	17.850	18.000	253036
FR0000120560	NEOPOST	55.950	56.180	55.650	56.060	160937
FR0000044448	NEXANS	50.900	52.050	50.870	52.050	122209
FR0000120859	IMERYS	39.945	40.380	39.470	39.920	90811
FR0000121691	NRJ GROUP	5.800	5.848	5.750	5.800	48549
US6294911010	NYSE EURONEXT	17.205	17.770	17.205	17.730	9207
FR0000062234	FINANCIERE ODET	206.000	207.900	205.500	207.900	969
FR0010096354	PAGES JAUNES	7.591	7.658	7.510	7.560	662074
FR0000130577	PUBLICIS GROUPE	27.675	28.465	27.550	28.300	652964
FR0000312928	PUBLICIS BSA	5.280	5.384	5.280	5.330	5135
FR0000051807	TELEPERFORMANCE	21.975	22.345	21.875	22.050	323898
FR0000130395	REMY COINTREAU	37.285	37.600	36.330	36.730	105210
FR0000121634	COLAS	176.000	177.000	176.000	176.000	676
FR0000121121	EURAZEO	49.150	49.150	48.505	48.655	53936
FR0000052292	HERMES INTERNATIONAL	95.990	96.220	95.150	96.180	42380
FR0010451203	REXEL	9.900	9.900	9.753	9.850	193863
FR0000073272	SAFRAN	12.595	12.750	12.515	12.670	486461
FR0010411983	SCOR SE	17.230	17.340	17.100	17.165	409086
FR0010614115	SUEZ ENV COMP DA	3.710	3.710	3.710	3.710	67
FR0000050916	SILIC	82.030	82.950	82.030	82.780	11632
FR0000121709	SEB	38.750	39.090	38.000	38.500	45099
AN8068571086	SCHLUMBERGER	42.130	43.260	42.020	43.060	16659
FR0000121220	SODEXO	39.260	39.700	38.900	39.465	497483
FR0000120529	SUEZ	29.570	29.570	29.570	29.570	726
FR0000054900	TF1	12.560	12.595	12.300	12.465	401486
BE0160342011	UNITED ANODISERS (EX.COIL)	3.450	3.450	3.190	3.330	4053
FR0000031775	VICAT	56.450	56.880	56.380	56.380	11713
FR0000125684	ZODIAC AEROSPACE	26.445	26.700	26.060	26.555	262124
FR0004040608	ABC ARBITRAGE	6.300	6.410	6.300	6.400	47479
FR0000063752	AUDIKA	21.930	22.300	21.900	22.030	4521
FR0010158642	AES CHEMUNEX	0.660	0.660	0.660	0.660	0
FR0000044612	AFONE	6.400	6.400	6.400	6.400	7778
CH0008853209	AGTA RECORD	16.410	16.600	16.410	16.600	401
FR0010313833	ARKEMA	26.530	26.560	26.095	26.455	82424
FR0004008209	CAMAIEU	149.840	149.840	140.000	140.000	99
FR0000125460	CANAL +	5.630	5.685	5.621	5.624	27040
FR0000063091	ANF	31.000	31.370	30.000	31.000	6016
FR0000071946	ALTEN	18.000	18.390	17.810	18.385	65073
NL0000400653	GEMALTO	27.940	27.970	27.500	27.840	295887
MC0000031187	BAINS MER MONACO	47.000	47.980	47.000	47.980	934
CM0000035113	BRASSERIE CAMEROUN	315.000	315.000	315.000	315.000	5
FR0000035164	BENETEAU	10.970	11.000	10.660	10.855	113571
FR0000120107	BONGRAIN	51.590	51.650	51.000	51.390	4676
FR0000061129	BOIRON	30.000	30.000	29.510	29.530	9871
FR0000063935	BONDUELLE	75.450	75.500	75.000	75.500	3140
FR0000039612	BANQUE DE LA REUNION	63.320	66.990	63.320	66.990	53
FR0000075228	BOURSORAMA	9.440	9.580	9.430	9.580	53764
FR0000045528	CRCAM PARIS ET IDF	59.250	59.900	59.000	59.900	1179
FR0000053324	COMPAGNIE DES ALPES	26.180	26.450	25.900	26.100	5171
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	348.200	356.000	348.200	351.550	4259
FR0000064560	CFCAL BANQUE	49.400	49.400	45.000	45.000	1163
FR0000034431	COFITEM	81.990	81.990	81.990	81.990	1
FR0000053506	CEGEDIM	55.950	55.950	52.500	53.790	3646
FR0010309096	CEGEREAL	24.850	24.850	24.260	24.260	288284
FR0000185514	CRCAM NORD DE FRANCE	18.440	18.700	18.350	18.600	13386
FR0000053399	CNIM CONSTRUCTION FRF 10	70.410	70.410	70.410	70.410	173
FR0000074130	NICOX	5.758	5.760	5.690	5.702	210566
FR0010483768	CRCAM BRIE PIC2CCI	16.000	16.120	15.900	16.120	4548
FR0000039620	CARBONE LORRAINE	24.675	24.890	24.185	24.515	24246
FR0000121568	CLUB MEDITERRANEE	13.970	14.100	13.605	13.685	160066
FR0000060899	SPERIAN PROTECTION (ex BACOU)	52.850	53.020	52.420	52.580	4744
FR0000032195	DELACHAUX	41.310	42.000	41.300	41.660	2947
FR0000053266	SARTORIUS STED BIO	28.100	28.540	27.510	27.880	5967
FR0000036816	TOUR EIFFEL	52.480	54.250	52.480	54.250	18754
FR0000031023	ELECTRICITE DE STRASBOURG	114.990	114.990	113.000	113.110	740
FR0010204321	ENTREPOSE CONTRACTING	59.400	59.430	58.350	58.350	3735
FR0000121147	FAURECIA	14.990	15.460	14.950	15.370	584574
FR0000038259	EUROFINS SCIENTIFIC	37.910	37.910	37.540	37.725	13408
FR0000038499	FONCIERE EURIS	52.500	52.500	52.500	52.500	106
FR0004527638	EXEL INDUSTRIES A	25.200	25.200	24.600	24.970	1320
FR0000121857	FROMAGERIES BEL	122.000	122.000	122.000	122.000	3
FR0000030181	FDL	17.860	18.000	17.860	18.000	1111
FR0000064784	FONCIERE FINANCIERE PART	42.800	43.200	42.700	42.700	24746
FR0000050353	LISI (EX GFI INDUSTRIES)	32.000	32.200	31.610	32.200	2040
FR0000060303	FONCIERE DES MURS	15.700	15.700	15.280	15.510	18899
FR0000035123	FINATIS	62.750	62.750	62.520	62.520	403
FR0000130338	VALEO	22.500	23.105	22.410	23.000	1157506
FR0010304774	BELVEDRE OBSA	24.890	24.890	24.890	24.890	51
FR0000034894	GAUMONT	40.000	40.000	39.100	39.100	30
FR0000032526	GUERBET	98.400	99.870	98.100	99.870	239
FR0000044471	GENERALE DE SANTE	12.850	13.115	12.700	12.990	3609
FR0000065674	STALLERGENES	58.500	59.210	58.500	58.690	13867
FR0010452441	GET SA BS	0.183	0.187	0.182	0.183	459679
FR0000079600	GAMELOFT	3.050	3.140	2.920	2.990	290938
FR0000120289	GUYENNE GASCOGNE	62.380	63.500	62.380	63.490	3524
FR0000066672	GL EVENTS (EX GENER. LOCATION)	14.280	14.390	14.260	14.390	19295
FR0000052870	NORBERT DENTRESSANGLE	41.970	41.970	40.710	40.710	306
FR0000121881	HAVAS	2.607	2.619	2.577	2.610	2001716
FR0000038531	HF COMPANY	14.800	14.800	14.600	14.600	1554
FR0000035081	ICADE	66.500	68.350	66.500	68.000	54018
FR0000075095	GIFI	52.490	52.500	51.500	51.500	278
FR0000057937	SIIC DE PARIS	16.410	16.410	16.400	16.400	31
FR0000033904	IMS INTERNATIONAL METAL SCE	9.850	10.070	9.450	9.650	72767
FR0000125346	INGENICO	16.600	16.760	16.600	16.680	96507
FR0000050072	INITIATIVE FIN.S.A	50.050	50.050	50.050	50.050	1
FR0000073298	IPSOS	20.650	20.770	20.440	20.685	24554
FR0004024222	INTER PARFUMS	17.400	17.550	17.300	17.550	4060
FR0000053456	JET MULTIMEDIA	6.500	6.500	6.500	6.500	0
FR0010386334	KORIAN	19.600	19.850	19.600	19.800	5964
FR0000053142	FAIVELEY	53.750	54.000	53.510	53.960	12101
FR0000053829	LDC	80.120	80.260	79.760	80.120	1429
FR0006864484	LAURENT-PERRIER	54.820	55.200	54.500	55.200	856
NL0000233195	LYCOS EUROPE C.B	0.070	0.080	0.070	0.070	128445
FR0000038036	GRAND MARNIER	3771.010	3771.010	3771.010	3771.010	1
FR0000032302	MANUTAN INTL	38.450	38.500	38.000	38.000	804
FR0004063097	MEETIC	18.520	18.700	17.950	18.000	49541
FR0000073975	METROLOGIC GROUP	26.420	26.750	26.020	26.200	324
FR0000038606	MANITOU BF	9.300	9.385	9.300	9.330	4261
FR0010112524	NEXITY	23.645	24.500	23.640	24.265	179362
FR0010240994	NEXTRADIOTV	12.840	12.840	12.500	12.600	8579
FR0000184798	ORPEA	32.370	32.440	31.830	32.060	35914
FR0000031684	PARIS-ORLEANS	19.700	19.700	19.100	19.700	1524
FR0000053548	GROUPE PARTOUCHE	2.790	2.840	2.730	2.770	25028
FR0000054652	ALES GROUPE	10.800	11.000	10.760	10.800	769
FR0000066755	HAULOTTE GROUP	6.160	6.240	6.140	6.150	79724
FR0000124570	PLASTIC OMNIUM	20.500	20.700	19.650	19.940	19218
FR0000053381	DERICHEBOURG	2.940	2.946	2.900	2.900	266650
FR0000060618	RALLYE	24.750	24.895	24.520	24.520	25962
FR0000039091	ROBERTET	83.500	83.500	83.500	83.500	1
FR0004053338	RUE DU COMMERCE	4.630	4.690	4.530	4.570	24948
FR0010479956	RHODIA	12.470	12.475	12.150	12.375	451395
FR0000072910	GROUPE STERIA	20.220	20.300	19.840	20.055	51294
FR0000052516	VILMORIN & CIE	84.980	84.980	83.600	84.600	21217
FR0000121253	RUBIS	61.510	62.000	60.210	62.000	17488
FR0010208165	SAFT	32.845	33.300	32.845	33.260	43413
FR0000060071	SAMSE	55.000	55.990	54.910	55.990	986
FR0000039109	SECHE ENVIRONNEMENT	60.400	60.400	59.640	60.000	4852
FR0000032658	SYNERGIE	16.300	16.300	16.020	16.160	918
FR0000060402	SECHILIENNE-SIDEC	28.000	28.080	27.780	27.895	40038
FR0010294595	SELOGER.COM	24.750	25.010	24.350	24.350	4326
FR0000120495	SOMFY	124.940	124.940	122.000	122.000	131
FR0004025062	SOITEC SILICON	9.765	9.843	9.642	9.716	754273
FR0000050809	SOPRA GROUP	48.700	49.000	48.205	48.850	9056
GB0033856740	SINCLAIR PHARMA	0.380	0.380	0.360	0.380	304824
FR0000033318	SUCRIERE PITHIVIERS	635.020	635.020	635.020	635.020	75
FR0010436329	FONCIERE 6 ET 7	13.700	13.700	13.700	13.700	2551
FR0000064271	STEF TFE	42.250	42.300	42.250	42.300	499
FR0010358812	TESFRAN	11.000	11.000	11.000	11.000	1
FR0000184814	THEOLIA	3.550	3.580	3.410	3.500	87399
FR0000184533	THOMSON	0.899	0.899	0.857	0.872	5824590
FR0000065526	BANQUE TARNEAUD	107.000	107.000	107.000	107.000	472
FR0000054470	UBISOFT ENTERTAIN	9.715	10.000	9.700	9.924	1050206
FR0000034548	UNION FIN.FRANCE	25.500	25.500	24.870	25.000	6910
FR0000054215	UNIBEL	180.000	180.000	180.000	180.000	0
FR0000073041	PIERRE VACANCES	57.560	59.000	57.450	57.970	6791
FR0004186856	VETOQUINOL	22.450	22.450	22.250	22.430	1050
FR0000050049	VIEL ET COMPAGNIE	2.960	2.960	2.950	2.950	4042
FR0000031577	VIRBAC	70.490	71.900	70.490	71.900	3511
FR0000063364	SEQUANA	7.470	7.500	7.361	7.400	28341
FR0000064602	ACANTHE DEVELOPPEMENT	1.390	1.410	1.370	1.410	18362
FR0010567032	ACCES INDUSTRIE	3.260	3.260	3.260	3.260	1669
FR0000053076	ADA	9.150	9.150	9.150	9.150	1
FR0004053932	ADENCLASSIFIEDS	19.320	19.420	19.310	19.420	331
FR0004180537	AKKA TECHNOLOGIES	10.800	10.860	10.790	10.790	1223
FR0000062804	ALPHA MOS	3.930	3.930	3.880	3.880	875
FR0000062978	ADLPARTNER	12.600	12.600	12.600	12.600	1
FR0000072167	GROUPE ARES	0.310	0.320	0.300	0.310	171359
FR0010481960	ARGAN	10.980	11.000	10.700	10.800	2210
FR0000076887	AST GROUPE (EX AST PROMOTION)	3.420	3.440	3.340	3.440	256
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	8.100	8.100	8.000	8.060	11312
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.620	1.620	1.600	1.600	1441
FR0000063737	AUBAY	4.260	4.280	4.170	4.180	4276
FR0000061780	AUGROS COSMETICS	0.750	0.750	0.750	0.750	0
FR0000039232	AUREA	6.750	6.780	6.500	6.520	12566
FR0000073827	AURES TECHNOLOGIES	21.050	21.050	21.000	21.000	205
FR0004152874	AVENIR FINANCE	8.020	8.050	7.830	8.050	9228
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	3.240	3.240	3.140	3.140	30773
FR0000066052	AVENIR TELECOM	1.090	1.100	1.060	1.090	145347
FR0000072399	BELIER	4.900	4.920	4.880	4.900	519
FR0000062341	FIN.ETANG BERRE	10.800	10.800	10.800	10.800	702
FR0000124414	GASCOGNE	32.200	34.500	31.800	32.000	2761
FR0000074072	BIGBEN INTERACTIVE	8.140	8.200	8.070	8.190	7349
FR0000062689	BILLON	0.760	0.760	0.760	0.760	0
FR0010095596	BIOALLIANCE PHARMA	4.990	4.990	4.850	4.970	37678
FR0000035370	BASTIDE LE CONFORT	8.630	8.780	8.630	8.780	1552
FR0000066961	BERNARD LOISEAU	7.000	7.000	7.000	7.000	500
FR0000076192	BCI NAVIGATION	2.700	2.710	2.380	2.380	186031
FR0000078958	BUSINESS ET DECISION	4.830	4.930	4.800	4.800	2311
FR0004027068	BOIZEL CHANOINE	41.990	41.990	41.530	41.530	92
FR0000074254	BOURSE DIRECT	1.070	1.100	1.060	1.090	1054
FR0000077844	SIIC DE PARIS 8EME	11.790	12.100	11.790	12.100	386
FR0000076895	BAC MAJESTIC	0.160	0.160	0.150	0.160	211395
FR0000062788	BARBARA BUI	15.480	15.480	15.480	15.480	150
FR0010266601	BULL REGP	2.920	2.950	2.880	2.900	81931
FR0000061137	BURELLE	80.000	80.000	79.000	79.000	171
FR0000060873	BELVEDERE	41.500	42.190	33.250	33.500	13796
FR0010151589	CAFOM	9.060	9.060	9.050	9.050	283
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	56.200	56.200	56.200	56.200	283
FR0010127530	CAPELLI	1.870	1.870	1.830	1.860	16302
FR0010828137	CARREFOUR PRO DEV	60.110	60.110	60.110	60.110	5
FR0000072894	CAST	1.150	1.160	1.120	1.120	14850
FR0004154151	CYBERDECK	0.160	0.160	0.160	0.160	49264
FR0006239109	SCBSM (BOIS SCIER.MANCHE)	4.900	4.900	4.900	4.900	1
FR0000044364	CRCAM NORMANDIE SEINE	70.500	70.880	70.300	70.350	527
FR0000036675	GROUPE CRIT	17.870	17.880	17.870	17.880	413
FR0004042232	CEREP	1.840	1.850	1.800	1.850	47020
FR0000074247	ACCESS COMMERCE	0.670	0.680	0.670	0.670	10364
FR0000054629	COFIDUR	0.690	0.690	0.690	0.690	0
FR0000124703	CEGID S.A.	16.020	16.040	16.000	16.000	3331
FR0000060907	CHAUSSERIA	11.500	11.500	11.500	11.500	0
FR0000054322	CIBOX INTERACTIVE	0.130	0.140	0.130	0.130	97511
FR0000030611	COMPAGNIE MAROCAINE	16.000	16.010	16.000	16.010	3576
FR0000036725	IMMOBETELGEUSE	5.060	5.060	5.060	5.060	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	45.800	45.800	44.510	45.500	698
FR0000060824	CLAYEUX	0.700	0.700	0.700	0.700	0
FR0000045551	CRCAM MORBIHAN CCI	41.800	41.800	41.000	41.030	480
FR0004031763	COHERIS	2.730	2.730	2.620	2.690	4682
FR0000071854	COTTIN FRERES	5.000	5.000	5.000	5.000	36
FR0000065393	COURTOIS	91.500	91.500	91.000	91.000	74
FR0000044323	CRCAM ALPES PROVENCE.CCI	61.800	61.800	61.000	61.000	309
FR0000185506	CRCAM  ATL.VEND.CCI	63.500	63.500	63.500	63.500	345
FR0000130692	CHARGEURS	5.770	5.900	5.680	5.700	4002
FR0010461053	CRCAM LANGUEDOC	35.350	35.350	35.350	35.350	449
FR0000045239	CRCAM LOIRE HAUTE LOIRE	41.400	41.400	40.400	40.400	208
FR0000045346	CRCAM SUD RHONE ALPES.CCI	97.600	99.000	97.600	99.000	309
FR0000045304	CRCAM TOURAINE CCI	52.470	52.470	51.660	51.660	206
FR0010540997	CESAR	0.730	0.730	0.710	0.720	7876
FR0000064446	CATERING INTL SERVICES	53.000	54.060	53.000	53.000	952
FR0004031839	CYBERGUN	8.950	9.000	8.800	9.000	3638
FR0000036774	DANE ELEC MEMORY	1.300	1.440	1.240	1.420	576733
FR0000185423	DAMARTEX	14.800	15.210	14.390	14.390	561
FR0004030708	ENCRES DUBUIT	4.480	4.480	4.400	4.450	180
FR0000054132	DELFINGEN	7.190	7.200	7.000	7.200	31
FR0000050395	CROSSWOOD (EX.DESQUENNE ET GIRAL)	1.950	1.950	1.950	1.950	0
FR0000063224	DIAGNOSTIC MEDICAL	0.630	0.630	0.600	0.600	133652
FR0000037475	CFI	43.000	43.000	43.000	43.000	21
FR0000035784	DIGIGRAM	1.500	1.500	1.500	1.500	348
FR0000076176	DALET	0.630	0.630	0.620	0.620	1400
FR0004152502	DELTA PLUS GROUP	20.870	20.900	20.870	20.900	1294
FR0010436584	DREAMNEX	37.870	37.870	37.250	37.450	994
FR0000060204	DOCKS LYONNAIS	39.990	39.990	39.990	39.990	1
FR0000124232	IRD NORD PAS DE CALAIS	17.690	17.690	17.690	17.690	21
FR0000065260	DOCKS PETROLES D AMBES	80.000	80.000	80.000	80.000	0
FR0000054199	ST DUPONT	0.190	0.190	0.180	0.190	95630
FR0000073793	DEVOTEAM	18.600	18.740	18.300	18.500	12597
FR0000130353	DYNACTION	7.810	7.810	7.720	7.720	1057
FR0000064594	ADT S.I.I.C.	0.020	0.020	0.010	0.010	277645
FR0000078859	EBIZCUSS.COM	0.890	0.890	0.850	0.870	24555
FR0010099515	ECA	12.910	13.000	12.750	12.890	13391
FR0010490920	EUROPACORP	7.110	7.190	7.090	7.100	1261
FR0000064404	MEDIA 6	4.700	4.700	4.700	4.700	179
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	7.810	7.950	7.800	7.950	799
FR0004048072	ESPACE PRODUCTION	9.900	9.900	8.940	8.940	365
FR0000075343	EUROMEDIS GROUPE	4.150	4.150	4.120	4.140	613
FR0000076861	ACTEOS (EX DATATRONIC)	2.180	2.190	2.170	2.190	2549
FR0000038200	EUROSIC	23.490	23.730	23.300	23.400	150135
FR0004110310	ESI GROUP	10.600	10.610	10.600	10.600	4217
FR0000035818	ESKER	5.290	5.300	5.100	5.110	6620
FR0000072969	ESR	1.560	1.560	1.560	1.560	100
FR0000054678	EURO RESSOURCES	3.800	3.910	3.750	3.870	60425
FR0000039026	EXPLOSIFS & PRODUITS CHIMIQUES	265.000	265.000	265.000	265.000	0
FR0000064362	FONCIERE ATLAND	62.950	62.950	62.950	62.950	1
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	3.450	3.450	3.450	3.450	1
FR0004042083	AUFEMININ.COM	11.000	11.870	10.800	11.000	23391
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	7.500	7.500	7.500	7.500	262
FR0000074759	FLEURY MICHON	35.000	35.090	34.600	34.700	493
FR0004076891	GROUPE FLO	3.740	3.740	3.620	3.740	3612
SN0000033192	FIN.OUEST AFRICAIN	2.030	2.030	2.030	2.030	0
FR0000074197	UNION TECH.INFOR.	0.610	0.610	0.610	0.610	1
FR0010588079	FREY	20.800	20.800	19.010	19.010	1530
FR0000039216	ALTAREIT	67.490	67.490	67.490	67.490	1
FR0000065435	BISCUITS GARDEIL	15.420	15.420	15.420	15.420	1
FR0000053035	GEA GRENOBL.ELECT.	32.540	32.930	32.540	32.930	873
FR0000061566	GECIMED	1.200	1.200	1.200	1.200	101
FR0000079634	GECI INTERNATIONAL	3.080	3.100	3.020	3.100	62982
FR0010501692	GENERIX	2.150	2.150	2.100	2.140	7803
FR0004038099	GFI	2.830	2.860	2.730	2.800	90441
FR0000072373	EGIDE	9.110	9.110	9.100	9.100	295
FR0000051831	GROUPE GUILLIN	51.600	52.230	51.600	52.230	267
FR0000060790	SIGNAUX GIROD	47.400	47.400	47.350	47.350	60
FR0004010338	GROUPE JAJ (EX JAJ DISTRIBUTION)	0.900	0.900	0.900	0.900	500
FR0000045023	GINGER	13.100	13.100	13.100	13.100	161
FR0000062671	GROUPE GORGE ( EX FINUCHEM)	6.670	6.670	6.540	6.610	1145
FR0000053449	GPE DIFFUSION PLUS	16.800	16.800	16.800	16.800	1
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	17.610	17.900	17.600	17.600	2291
FR0000063794	GROUPE SILICOMP	9.810	10.140	9.810	10.140	2517
FR0000065971	GRAINES VOLTZ	11.000	11.000	11.000	11.000	4220
FR0000072456	GROUPE GO SPORT	18.900	18.900	17.710	17.710	2459
FR0000066722	GUILLEMOT	1.230	1.240	1.190	1.240	4821
FR0004035061	GUY DEGRENNE	2.340	2.340	2.200	2.200	81
FR0000033888	GEVELOT	23.900	23.900	23.900	23.900	0
FR0004052561	HUBWOO.COM	0.370	0.370	0.360	0.360	131230
FR0000072357	HUIS CLOS	36.900	36.900	36.900	36.900	1
FR0000054231	HIGH CO	7.090	7.090	6.970	6.970	2267
FR0000075988	HI MEDIA	4.900	5.140	4.850	5.000	185603
FR0000062168	HOLOGRAM INDUSTRIES	13.500	13.650	13.500	13.600	1886
FR0000051393	IDI	17.700	17.700	17.700	17.700	175
FR0000062184	IDSUD	27.300	27.300	27.300	27.300	1
FR0010690099	ATARI BSA 31/12/12	2.610	3.000	2.610	2.620	2508
FR0004031649	INFOVISTA	3.160	3.160	3.120	3.120	4301
FR0000030827	IGE + XAO	23.240	23.240	22.430	22.960	344
FR0000033243	IMMOBILIERE DASSAULT	17.510	17.510	17.500	17.500	185
FR0000036105	AFFINE	16.830	16.830	16.560	16.800	4491
FR0010341032	FONCIERE INEA	36.900	36.900	36.400	36.400	2450
FR0000071797	INFOTEL	45.400	45.500	45.390	45.400	137
FR0000066219	INDLE FIN.ENTREPRISES	49.490	49.490	49.490	49.490	0
FR0000064297	INNELEC MULTIMEDIA	10.390	10.390	10.390	10.390	87
FR0010331421	INNATE PHARMA	2.570	2.590	2.500	2.530	13348
FR0004026151	ITESOFT	2.160	2.160	2.160	2.160	1
FR0000072597	IT LINK	2.400	2.400	2.390	2.400	1107
FR0000073843	ITS GROUP	5.390	5.390	5.200	5.390	1521
FR0000038747	JACQUET METALS	43.750	43.750	42.300	42.500	464
FR0000053043	JEANJEAN	14.510	14.510	14.200	14.200	61
FR0000182479	ARCHOS	3.670	3.840	3.600	3.780	97590
FR0010160564	ORCHESTRA.KAZIBAO REGRT	6.300	6.350	6.300	6.350	498
FR0004029411	KEYRUS	1.120	1.120	1.100	1.100	25308
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.130	3.130	3.100	3.100	601
FR0000052904	KINDY	4.090	4.090	4.090	4.090	1
FR0010404780	KLEMURS	14.940	15.000	14.750	15.000	515
FR0000054314	LACIE S.A.	3.080	3.080	2.900	3.000	37448
FR0000066607	LACROIX SA	13.030	13.030	13.000	13.000	293
FR0000035263	LAFUMA	10.900	11.480	10.900	10.950	5168
FR0000121295	LEBON	78.490	78.490	78.490	78.490	443
FR0004036036	SOLUCOM	14.490	14.600	14.490	14.600	149
FR0000121352	LOCINDUS	17.130	17.480	17.050	17.480	2034
FR0000075442	LDLC COM	2.740	2.800	2.740	2.800	943
FR0000033599	LEXIBOOK LINGUIST.	7.250	7.250	7.250	7.250	0
FR0004156297	LINEDATA SERVICES	9.330	9.330	9.200	9.280	3328
FR0004170017	LE NOBLE AGE	15.700	16.000	15.550	16.000	4928
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	4.970	5.050	4.920	5.030	3338
FR0000065484	LECTRA	2.090	2.090	2.030	2.090	9254
FR0000053837	ALTAMIR AMBOISE	5.190	5.240	5.170	5.220	68092
FR0000075673	LE TANNEUR	2.690	2.690	2.600	2.620	4201
FR0004155885	VALTECH	0.410	0.410	0.410	0.410	0
FR0000054686	LVL MEDICAL GROUPE	15.470	16.250	15.460	15.500	36940
FR0000030074	MALTERIES FRANCO-BELGES	110.000	110.000	110.000	110.000	0
FR0000072993	MAKHEIA GROUP	1.310	1.310	1.310	1.310	650
FR0010060665	MODELABS GROUP	2.000	2.000	1.960	1.970	27013
FR0000052623	MEDASYS	1.250	1.270	1.240	1.250	19000
FR0010298620	MEMSCAP REGPT	2.060	2.060	1.960	2.060	30468
FR0004177046	METABOLIC EXPLORER	6.850	6.850	6.750	6.840	11483
FR0004159473	MAISONS FRANCE CONFORT	24.100	24.100	23.900	23.900	3747
FR0000044380	MILLIMAGES	0.440	0.440	0.440	0.440	737
FR0000066177	MINES LUCETTE	11.230	11.300	11.010	11.100	10113
FR0000037046	MONTUPET SA	3.430	3.540	3.420	3.420	11230
FR0004034320	MR BRICOLAGE	12.780	13.000	12.570	12.640	1977
FR0000060196	MRM	8.150	8.150	8.150	8.150	381
FR0004061513	INDEX MULTIMEDIA	1.670	1.670	1.650	1.650	388
FR0000077570	MICROPOLE-UNIVERS	0.700	0.720	0.700	0.720	111122
FR0000037392	NERGECO	9.010	9.010	9.000	9.000	101
FR0010101741	NEOVIA ELECTRONICS	0.910	0.940	0.880	0.940	6116
FR0006626032	OUTSIDE LIVIN IND (EX NORTENE)	1.200	1.200	1.200	1.200	0
FR0010698217	ANOVO	4.630	4.700	4.550	4.550	19154
FR0004050250	NEURONES	6.550	6.600	6.400	6.400	6615
FR0000054694	NATUREX	26.750	26.780	26.580	26.580	1151
FR0004154060	NETGEM	4.080	4.080	3.900	3.980	276249
FR0010428771	OL GROUPE	8.700	8.780	8.600	8.650	3160
FR0004500106	SOLVING EFESO INTERNATIONAL	2.040	2.040	1.970	1.970	2379
FR0010425587	OUTREMER TELECOM	3.300	3.300	3.240	3.300	12215
FR0000038945	OFI PRIV EQU CAP	7.810	7.860	7.810	7.860	538
FR0004050300	GROUPE OPEN	5.630	5.700	5.600	5.600	5553
FR0000075392	ORAPI	13.000	13.530	13.000	13.530	6097
LU0122624777	ORCO PROPERTY GROUP	6.810	6.810	6.470	6.620	35944
FR0000054611	ORGASYNTH	11.770	11.770	11.770	11.770	131
FR0000060535	FIDUCIAL REAL ESTATE	62.720	62.720	62.720	62.720	1
FR0004044337	OSIATIS	2.860	2.860	2.860	2.860	578
FR0000072621	AUSY	14.500	14.640	14.120	14.300	1200
FR0010505941	AUSYBS2010	0.106	0.106	0.106	0.106	50
FR0010759530	OVERLAP GROUPE	4.400	4.450	4.350	4.450	2038
US6918294025	OXIS INTERNATIONAL	0.170	0.170	0.160	0.170	1578125
FR0010829721	OXYMETAL DS	0.010	0.010	0.002	0.006	291692
FR0000063018	OXYMETAL	4.500	4.500	4.200	4.440	9765
FR0010263202	PAREF	55.510	55.510	55.500	55.500	74
FR0004038263	PARROT	10.030	10.080	10.000	10.070	3781
FR0000053514	PCAS	2.860	2.860	2.800	2.800	2089
FR0000061608	PISCINES DESJOYAUX	5.910	5.920	5.850	5.850	563
FR0000061459	GERARD PERRIER INDUSTRIE	22.580	22.650	22.580	22.650	995
FR0000077687	PHARMAGEST INTER.	40.650	40.650	40.140	40.400	676
FR0010193052	PONCIN YACHTS	1.390	1.420	1.350	1.390	66519
FR0000074783	ARTPRICE COM	9.010	9.010	8.550	8.740	19178
FR0004044600	PRISMAFLEX  INTL	6.560	6.560	6.260	6.390	696
FR0000038465	PASSAT	9.990	10.000	9.830	9.830	2091
FR0000060329	PSB INDUSTRIES	16.140	16.140	16.090	16.090	151
FR0000062721	PARSYS	2.900	3.040	2.860	2.860	5450
FR0000065278	PUBLIC SYSTEME	6.890	6.890	6.500	6.690	460
FR0000051377	PLASTIVALOIRE	15.520	15.650	15.510	15.510	7528
FR0000038242	QUANTEL	3.050	3.050	2.900	2.900	334
FR0000037640	ROUGIER S.A.	24.650	24.650	24.500	24.610	393
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.460	0.470	0.450	0.470	93060
FR0000075954	RIBER	1.450	1.460	1.410	1.450	13354
FR0000050320	RADIALL	42.990	42.990	42.990	42.990	1
FR0010542647	RISC GROUP	0.400	0.410	0.390	0.400	257261
FR0000120388	RECYLEX	7.830	7.900	7.540	7.540	53903
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.740	23.740	23.740	23.740	1
FR0000044497	SAM	23.350	23.350	23.350	23.350	42
FR0000052854	SYSTAR	2.110	2.170	2.110	2.170	4425
FR0000052680	OENEO (EX SABATE DIOSOS)	1.120	1.140	1.120	1.140	45015
FR0010203299	OENEO BS	0.057	0.057	0.055	0.055	34169
FR0000052839	SECURIDEV	19.920	20.000	19.920	20.000	101
FR0000066094	SDR BRETAGNE	1.350	1.350	1.350	1.350	0
FR0000065765	VISIODENT	1.990	2.050	1.990	2.000	956
FR0000078321	SODITECH ING.	1.700	1.700	1.690	1.690	8230
FR0004175842	SELECTIRENTE	39.960	39.960	39.600	39.600	21
FR0010282822	STORE ELECTRONIC	11.350	11.650	11.350	11.500	2446
FR0010209809	SOC FRANC CASINOS	2.600	2.600	2.600	2.600	303
FR0010304329	FONCIERE PARIS FRANCE	101.400	101.490	100.000	101.480	416
FR0000075517	SOFT COMPUTING	2.570	2.570	2.570	2.570	1
FR0000074122	SII	4.450	4.500	4.450	4.500	4218
FR0000036857	INTLE PLANT.HEVEAS	41.000	41.000	39.870	40.400	2373
FR0000061582	SIPAREX CROISSANCE	16.810	16.810	16.400	16.800	1067
FR0004016699	SMTPC	27.360	27.450	27.270	27.300	1140
FR0000037210	FONCIERE MASSENA (ex SOCIM)	10.400	10.400	10.400	10.400	1
FR0000030140	SOFRAGI	1311.010	1311.010	1310.000	1310.000	30
FR0000065864	SOGECLAIR	13.840	14.190	13.500	14.100	268
FR0000131732	SPIR COMMUNICATION	16.860	16.860	16.520	16.850	3618
FR0004031292	FONCIERE SEPRIC	7.680	7.680	7.680	7.680	1
FR0004045540	SQLI	1.010	1.040	0.990	1.040	25583
FR0004180578	SWORD GROUP	22.000	22.180	21.830	21.950	14446
FR0007317813	CS (COMMUNICATION & SYSTEMES)	8.140	8.140	7.950	8.070	8246
FR0000124356	SALVEPAR	61.820	61.820	61.500	61.500	481
FR0004005924	AEDIAN	3.800	3.900	3.800	3.800	352
FR0000035743	ETAM DEVELOPPEMENT	16.710	16.980	16.690	16.690	3539
FR0000063307	TAYNINH	2.800	2.800	2.800	2.800	0
FR0010407049	TERRES	10.690	10.690	10.500	10.500	1547
FR0004529147	TESSI	47.490	47.490	47.000	47.240	939
FR0000071904	TONN.FRANCOIS FRES	30.300	30.300	30.200	30.200	210
FR0000061111	THERMADOR GROUPE	93.000	93.100	92.000	92.010	911
FR0004037182	THERMOCOMPACT	6.700	6.700	6.700	6.700	0
FR0010494252	TEAM PARTNERS GROUP	1.070	1.080	1.060	1.060	3387
FR0000066482	TIPIAK	59.980	59.980	59.000	59.000	41
FR0000071763	TELEC.RESEAUX SCES	2.160	2.160	2.070	2.140	7078
FR0005175080	TRANSGENE	20.090	20.250	19.990	20.000	27042
FR0000039240	TOUPARGEL	15.500	15.550	15.380	15.380	1858
FR0000033003	TOUAX	21.540	21.540	21.510	21.510	282
FR0005691656	TRIGANO	12.100	12.100	11.710	11.760	15926
FR0000061202	INTL ANDRE TRIGANO	61.000	61.000	61.000	61.000	61
FR0000060949	TIVOLY	10.290	10.290	10.290	10.290	200
FR0000079147	U10	2.630	2.630	2.530	2.620	21524
FR0000079980	ULRIC DE VARENS	4.410	4.410	4.400	4.400	514
FR0000066771	UMANIS	0.490	0.500	0.490	0.490	5698
FR0000057903	UNIVERSAL MULTIMEDIA	0.800	0.850	0.800	0.850	16558
FR0000037749	VERMANDOISE SUCR.	1460.000	1460.000	1460.000	1460.000	39
FR0000077158	VET AFFAIRES	14.100	14.100	14.000	14.000	2970
FR0010340406	GROUPE VIAL	2.800	2.880	2.800	2.860	9225
FR0004056851	VIVALIS	9.390	9.390	9.120	9.160	11119
FR0000066540	VM MATERIAUX	40.600	40.600	39.700	40.000	735
FR0010830539	VRAN DS	0.303	0.676	0.303	0.565	313990
FR0000062796	VRANKEN-POMMERY MONOPOLE	27.900	28.400	27.300	27.990	49014
FR0000062465	VERNEUIL PARTICIP.	18.000	18.700	18.000	18.700	358
FR0004034072	XILAM ANIMATION	2.000	2.000	2.000	2.000	100
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	4.450	4.450	4.330	4.430	9668
FR0010478248	ATARI	4.980	5.280	4.800	5.130	130810
FR0003500008	CAC 40	3834.530	3843.130	3793.650	3834.090	2657
QS0011018007	Arospatiale et Dfense	549.560	551.120	549.560	551.120	0
QS0011018197	Automobiles et quipementiers	651.080	653.140	651.080	653.140	0
QS0011018023	Banques	651.000	651.000	642.990	642.990	0
QS0011018205	Boissons	1088.190	1089.710	1088.190	1089.710	0
QS0011017637	Matriaux de base	1574.390	1587.260	1574.390	1587.260	0
QS0011017686	Biens de consommation	964.820	967.570	964.820	967.570	0
QS0011017991	Bt et matriaux de constr.	978.740	978.740	976.750	976.750	0
QS0011017736	Services aux consommateurs	811.120	811.660	811.120	811.660	0
QS0011018072	Electronique et quipmts lec	1085.830	1085.830	1082.670	1082.670	0
QS0011017819	Distribution - Alimentation et	927.020	931.080	927.020	931.080	0
QS0011017801	Socits Financires	696.920	696.920	691.010	691.010	0
QS0011017900	Tlcommunications	839.160	839.160	836.030	836.030	0
QS0011018221	Agro-alimentaire	1028.100	1028.180	1028.100	1028.180	0
QS0011018114	Finances - Gnral	762.080	775.090	762.080	775.090	0
QS0011017835	Distributeurs gnralistes	891.940	894.030	891.940	894.030	0
QS0011017983	Gaz, eau et services multiples	1070.180	1070.180	1067.270	1067.270	0
QS0011017702	Sant	827.650	831.390	827.650	831.390	0
QS0011018296	CAC H. C. EQ. & S.	1187.300	1188.760	1187.300	1188.760	0
QS0011018247	Produits mnagers	879.880	879.880	874.090	874.090	0
QS0011018106	Ingnierie industrielle	1592.590	1594.070	1592.590	1594.070	0
QS0011017652	Industries	967.500	967.500	966.520	966.520	0
QS0011018130	Transport industriel	1125.460	1125.460	1117.180	1117.180	0
QS0011018254	Equipements de loisirs	273.460	274.730	273.460	274.730	0
QS0011017868	Mdias et publicit	732.480	732.480	732.480	732.480	0
QS0011018031	Assurances - non vie	694.660	694.660	686.760	686.760	0
QS0011017603	Ptrole & Gaz	824.730	831.840	824.730	831.840	0
QS0011017843	Prod. de Ptrole et de Gaz	819.920	827.100	819.920	827.100	0
QS0011018312	CAC PHARMA. & BIO.	785.040	789.070	785.040	789.070	0
QS0011018270	Articles personnels	1176.990	1182.950	1176.990	1182.950	0
QS0011018098	Immobilier	1192.600	1197.430	1192.600	1197.430	0
QS0011018239	Logiciels et services informat	863.650	863.650	859.870	859.870	0
QS0011018163	CAC Sup. Services	595.280	599.890	595.280	599.890	0
QS0011017827	Technologie	531.380	531.380	529.900	529.900	0
QS0011017769	Tlcommunications	839.160	839.160	836.030	836.030	0
QS0011018262	Matriel et quipements destin	364.030	364.030	363.590	363.590	0
QS0011017884	Voyages et loisirs.	880.630	880.630	876.540	876.540	0
QS0011017785	Services aux collectivits	1093.820	1094.970	1093.820	1094.970	0
FR0003999481	INDICE GEN.SBF120	2785.940	2792.350	2757.990	2786.520	0
FR0003999499	INDICE GEN.SBF250	2717.990	2718.860	2717.990	2718.860	0
FR0003999473	INDICE GEN.SBF80	4492.940	4506.270	4463.590	4503.900	0
FR0003501980	IT.CAC	800.120	800.120	798.640	798.640	0
QS0010982260	EASY EPRA EUR INAV	154.810	155.150	154.120	154.910	0
QS0011020227	ISH.FTSE/EPRA VLI	21.720	21.870	21.720	21.830	0
QS0010989141	INDICE ALL SHARE	3990.660	3994.220	3990.660	3994.220	0
QS0010989091	CAC IT20	3266.750	3267.250	3226.320	3259.540	0
QS0010989117	CAC MID 100	5951.340	5962.610	5917.160	5954.700	0
QS0010989109	CAC NEXT 20	4432.680	4465.490	4409.120	4460.470	0
QS0010989125	CAC SMALL 90	5808.090	5808.090	5772.690	5772.690	0
QS0010989133	 CAC MID & SMALL 190	5962.160	5962.160	5961.340	5961.340	0
IT0003128367	ENEL	4.063	4.078	4.000	4.040	45896260
IT0003132476	ENI	17.070	17.180	16.940	17.160	12411470
IT0000062072	GENERALI	18.040	18.060	17.750	17.990	4687911
IT0000072618	INTESA SANPAOLO	3.060	3.070	3.018	3.048	46504841
IT0003497168	TELECOM ITALIA	1.086	1.087	1.062	1.079	52748572
NL0000303709	AEGON	4.476	4.500	4.360	4.429	16205095
NL0000303600	ING GROEP	6.269	6.574	6.081	6.574	73203521
NL0000009538	PHILIPS KON	20.415	20.510	20.060	20.325	4325464
NL0000009355	UNILEVER	22.040	22.270	22.000	22.235	4911654
DE0008404005	ALLIANZ AG VNA O.N.	85.100	85.690	83.050	84.770	2253652
DE0005151005	BASF SE O.N.	42.950	43.190	42.290	43.070	3038247
DE0007100000	DAIMLER AG NA O.N.	36.250	36.480	35.930	36.360	4385873
DE0005810055	DEUTSCHE BOERSE NA O.N.	53.950	54.390	53.670	54.040	986028
DE0005140008	DEUTSCHE BANK AG NA O.N.	49.500	50.000	48.500	49.500	6767948
DE0005557508	DT.TELEKOM AG NA	10.310	10.320	10.170	10.280	10766691
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	106.700	106.700	105.000	106.000	1009066
DE0007037129	RWE AG ST O.N.	64.930	65.560	64.830	65.300	2216736
DE0007164600	SAP AG O.N.	31.080	31.135	30.725	30.880	3624755
DE0007236101	SIEMENS AG NA	61.500	61.980	60.820	61.350	3430588
DE0007664005	VOLKSWAGEN AG ST O.N.	81.780	81.950	80.180	80.430	307458
BE0003793107	AB INBEV	36.150	36.190	35.900	36.090	1628940
ES0113211835	BBVA	12.240	12.355	12.160	12.300	50451042
ES0144580Y14	IBERDROLA	6.485	6.495	6.420	6.485	45192492
ES0173516115	REPSOL YPF	18.605	18.800	18.525	18.695	54956636
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	11.300	11.365	11.165	11.340	71569184
ES0178430E18	TELEFONICA	19.410	19.470	19.170	19.470	27727681
FR0000078875	RICHEL SERRES FRA.	5.290	5.290	5.110	5.110	501
FR0010781377	CAIRE	12.730	12.730	12.730	12.730	1
FR0000075699	ACADOMIA	18.100	18.100	18.100	18.100	1260
FR0010762740	ACEP	5.350	5.350	5.350	5.350	1
FR0010047928	ALTERGAZ	27.750	27.750	27.750	27.750	1020
FR0004063295	ARCOA	0.830	0.830	0.830	0.830	335
FR0010050773	A TOUTE VITESSE (ATV)	7.940	7.940	7.940	7.940	150
FR0010775197	BIOQUANTA	5.000	5.000	5.000	5.000	0
FR0010294462	BIONERSIS	8.970	8.970	8.970	8.970	6451
FR0010717579	CECURITY.COM	0.900	0.900	0.900	0.900	10
MC0000054353	CREDIT FONCIER DE MONACO	798.990	798.990	798.990	798.990	2
FR0010518985	CHAMARRE	1.500	1.500	1.500	1.500	0
FR0010447086	CHEOPS TECHNOLOGY	6.100	6.100	6.100	6.100	0
FR0000060428	COMPAGNIE MONT BLANC	58.000	58.000	58.000	58.000	100
FR0004169878	CROSSLOG	17.000	17.000	17.000	17.000	1
FR0010490359	CERVIN	0.720	0.720	0.720	0.720	100
FR0010776658	DEBFLEX	6.500	6.500	6.500	6.500	1
ZAE000058723	DRDGOLD	0.390	0.390	0.390	0.390	4000
FR0000052920	DYNAFOND	3.500	3.500	3.500	3.500	0
FR0007200100	EAUX DE ROYAN	171.000	171.000	171.000	171.000	0
FR0000052755	EDITIONS DU SIGNE	1.730	1.730	1.730	1.730	0
FR0010465534	EO2	10.550	10.550	10.550	10.550	5244
FR0010157115	EUROLAND FINANCE	1.280	1.280	1.280	1.280	0
FR0000044810	EUROPLASMA	2.680	2.720	2.610	2.690	27388
FR0010627760	FACILASOL GROUP	9.600	9.600	9.600	9.600	2680
FR0010071530	FERCO DEVELOPPEMENT	2.420	2.420	2.420	2.420	2284
FR0010006429	TECHNOFIRST	2.050	2.050	2.050	2.050	0
FR0010487272	FINAXO	13.890	13.890	13.890	13.890	1005
FR0000078750	GROUPE COPLAN	4.900	4.900	4.900	4.900	1
BE0948833760	GREEN ENERGY GE4S	25.000	25.000	25.000	25.000	300
LU0387494981	GREAT LEISURE	15.000	15.000	15.000	15.000	5
FR0000077562	HIOLLE INDUSTRIES	7.450	7.450	7.250	7.330	3082
FR0006226791	HOTEL MAJESTIC CANNES	1450.010	1450.010	1450.010	1450.010	0
FR0000053738	HOTELIM	26.000	26.000	26.000	26.000	200
FR0006859039	IMM.PARIS.PERLE	130.440	130.440	130.440	130.440	0
FR0010777680	IPERNITY.ORG	9.600	9.600	9.600	9.600	1
FR0010680033	JSA TECHNOLOGY	2.750	2.750	2.750	2.750	0
FR0010535849	STRATEGECO SOLAR	3.500	3.500	3.500	3.500	5490
FR0000034779	LECTEURS MONDE	4.550	4.550	4.550	4.550	97
FR0004159382	MANDRIVA (EX MANDRAKESOFT)	0.180	0.180	0.180	0.180	2517
FR0010241596	NASEBA GROUP	0.860	0.860	0.860	0.860	1
FR0010581363	MOBILEGOV	11.980	11.980	11.980	11.980	840
FR0010358507	NEWSINVEST	0.910	0.910	0.910	0.910	0
FR0004157543	NEOCOM MULTIMEDIA	3.680	3.680	3.680	3.680	390
FR0000037400	NEWTECH INTERACTIVE	0.900	0.900	0.900	0.900	0
FR0000064974	NEYRIAL HAUTE TECHNOLOGIE	1.550	1.550	1.550	1.550	0
FR0010500363	MIGUET ET ASSOCIES	1.080	1.080	1.080	1.080	2384
FR0010210153	NORMACTION	1.530	1.530	1.530	1.530	500
FR0010176115	OLMIX	4.500	4.500	4.500	4.500	0
FR0010312181	OPTIMUS	3.920	3.920	3.920	3.920	1083
FR0010609206	OREGE	1.850	1.850	1.850	1.850	0
FR0010762088	ORKIDEUS	11.700	11.700	11.700	11.700	1
FR0000077992	PACTE NOVATION	1.770	1.770	1.770	1.770	500
FR0010785790	PLANT ADVANCED T.	12.500	12.500	12.500	12.500	1
FR0010263335	PC30	33.200	33.200	33.200	33.200	124
FR0000185928	PARFEX SA	9.900	9.900	9.900	9.900	0
FR0000057895	AUTOMOBILES PGO	0.920	0.920	0.920	0.920	13524
FR0000061376	PROPRIETES IMMEUBLES	7.200	7.200	7.200	7.200	0
FR0010355057	PROWEBCE	13.000	13.000	13.000	13.000	5
FR0010529719	GROUPE PLUS-VALUES	0.030	0.030	0.030	0.030	40000
FR0010820274	REWORLD	4.200	4.200	4.200	4.200	290
FR0010523167	ROCTOOL	6.800	6.800	6.800	6.800	1
FR0004175222	SBT	2.360	2.360	2.360	2.360	0
FR0010626093	SEBDO ENR	2.180	2.180	2.180	2.180	1614
FR0010211037	SENIOR PLANET	2.190	2.190	2.190	2.190	0
FR0004038818	SIMO INTERNATIONAL	1.880	1.880	1.880	1.880	0
FR0010647800	SMALTO	0.070	0.070	0.070	0.070	15750
FR0010757377	SOLABIOS	14.770	14.770	14.770	14.770	300
FR0010480533	SOLIA	13.900	13.900	13.900	13.900	1
FR0000076457	SOCOPI	42.010	42.010	42.010	42.010	5
FR0000054371	SPEED RABBIT PIZZA	4.510	4.510	4.510	4.510	0
FR0000063976	STREIT INDUSTRIES	9.130	9.130	9.130	9.130	1
FR0010506238	TRAILOR ACTM INT	2.300	2.300	2.300	2.300	0
FR0010383877	TTI	4.180	4.180	4.180	4.180	1
FR0010245803	VELCAN ENERGY	8.500	8.500	8.500	8.500	1552
FR0010302224	VOLTALIA	5.700	5.700	5.700	5.700	8726
FR0010354910	VOITURES.COM	1.030	1.030	1.030	1.030	0
FR0010485516	ZETA BIOTECH	0.800	0.800	0.800	0.800	4500
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	20.000	20.000	19.350	19.350	303
FR0010754143	CASAM ETF MTS10-15	174.150	174.150	173.700	173.700	0
FR0010754135	CASAM ETF EMTS 1-3	154.040	154.040	153.970	153.970	0
FR0010754168	CASAM ETF EMTS 3-5	164.160	164.250	163.850	163.960	7375
FR0010754200	CASAM ETF EMTS 3M	118.010	118.020	118.010	118.020	0
FR0010754176	CASAM ETF EMTS 5-7	169.940	169.940	169.660	169.660	0
FR0010756072	CASAM ETF LEV E50	175.050	175.050	173.100	174.690	108
FR0010757781	CASAM ETF SHRT E50	36.490	36.710	36.490	36.530	1000
FR0010754184	CASAM ETF EMTS7-10	172.520	172.520	172.140	172.140	0
FR0010754192	CASAM ETF EMTS BRD	166.380	166.380	166.140	166.140	0
FR0010754119	CASAM ETF EUR CORP	162.920	162.920	162.920	162.920	0
FR0010718841	CASAM ETF EONIA	1385.885	1385.925	1385.885	1385.925	1423
FR0010756122	CASAM ETF W EX EU	92.090	92.380	92.090	92.380	0
FR0010754127	CASAM ETF INFL	167.580	167.580	167.510	167.510	0
FR0010755611	CASAM ETF LEV USA	167.720	168.850	167.720	168.850	50
FR0010756064	CASAM ETF LEV CAC	90.590	90.590	89.520	90.240	2375
FR0010756080	CASAM ETF LEV EUR	354.480	354.480	352.590	352.590	0
FR0010756114	CASAM ETF W EX EMU	95.610	95.810	95.610	95.810	0
FR0010737544	LYX ETF EUR CORPBD	110.670	111.250	110.670	110.920	14678
FR0010756098	CASAM ETF MSCI WRL	97.500	97.600	97.500	97.600	0
LU0322249037	DBX SX BNKS ST	32.390	32.720	32.390	32.720	0
LU0322250043	DBX SX TECH ST	28.180	28.300	28.180	28.300	0
LU0328474803	DBX ASX 200	20.070	20.090	20.070	20.090	0
LU0322249466	DBX SX HCRE ST	43.240	43.240	43.210	43.210	0
LU0328473581	DBX FTSE100 ST	10.460	10.580	10.460	10.580	15001
LU0322250126	DBX SX TLCO ST	28.380	28.470	28.380	28.470	0
LU0292101796	DBX DJS OIL	58.220	58.310	57.890	58.310	5600
LU0322249623	DBX SX O&G ST	25.840	25.990	25.800	25.800	12100
LU0322248658	DBX RUSS 2000	53.420	53.860	53.420	53.860	6000
LU0292103651	DBX DJS BANK	40.610	40.610	40.210	40.210	0
LU0380865021	DBX DJES50 1C	30.325	30.325	30.205	30.290	16545
LU0322251520	DBX S&P 500 SH	37.160	37.410	37.160	37.410	0
LU0328475792	DBX DJS600	40.260	40.260	40.190	40.190	0
FR0010312124	LYXOR ASIA PA EXJ	28.170	28.230	28.050	28.230	20457
FR0010464446	LYXOR SOUTH AFRICA	22.910	23.000	22.650	22.880	98220
FR0010652867	Lyxor ETF MSCI Asia APEX 50	52.310	52.530	52.260	52.530	119
FR0010204081	LYXOR ETF CHINA	114.100	115.180	113.980	115.180	28237
FR0010344630	LYXOR AUTO PARTS	23.490	23.490	23.360	23.400	20
FR0010411876	Lyxor ETF Bear CAC 40	61.810	62.500	61.800	61.860	17295
FR0010345371	LYXOR BANKS	22.210	22.210	21.830	21.970	89200
FR0010345389	LYXOR BA RESSOURCE	47.620	47.700	46.900	47.470	65391
FR0010424135	Lyxor Bear DJ EURO STOXX 50	45.650	45.910	45.650	45.690	10270
FR0010389205	LYXOR ESTOXX 50 BW	12.890	12.980	12.780	12.860	375
FR0010411884	Lyxor ETF XBear CAC 40	52.100	53.370	51.950	52.170	284733
FR0010424143	Lyxor ETF XBear DJ EURO STOXX 50	38.950	39.900	38.900	39.010	48898
FR0010791129	CASAM ETF FTSE 100	374.770	374.770	372.940	372.940	0
FR0010772699	CASAM ETF IND USD	458.150	458.550	458.150	458.550	12
FR0010791178	CASAM ETF SHORT DAX 30	68.920	69.070	68.920	69.070	0
FR0010791194	CASAM ETF SHORT MSCI USA DAILY	69.040	69.460	69.040	69.460	0
FR0007080973	CASAM ETF CAC 40	40.380	40.380	40.000	40.350	79067
FR0010717124	CASAM ETF SH CAC	62.100	62.770	62.100	62.180	65
FR0010654913	CASAM ETF DJ ES 50	45.920	45.920	45.410	45.850	32678
FR0010790980	CASAM ETF DOW JONES STOXX 50	41.530	41.530	41.430	41.430	0
FR0010791004	CASAM ETF DOW JONES STOXX 600	40.240	40.240	40.140	40.140	0
FR0010791186	CASAM ETF SHORT MSCI EUROPE DAILY	46.300	46.870	46.300	46.870	0
FR0010791137	CASAM ETF MSCI EUROPE MATERIALS	219.250	219.250	218.120	218.120	0
FR0010791160	CASAM ETF REAL ESTATE REIT IEIF	158.530	158.530	158.220	158.220	0
FR0007052782	LYXOR CAC 40	38.625	38.655	38.155	38.580	303465
FR0010688176	CASAM ETF EU BANKS	85.470	85.470	84.570	84.570	0
FR0010713784	CASAM ETF MSCI CHN	192.830	193.440	191.390	193.440	103
FR0010772673	CASAM ETF CHN USD	280.580	281.780	280.580	281.780	13
LU0252635023	LYXOR ETFDAXPLUSCO	51.120	51.150	50.760	51.030	67
FR0010688184	CASAM ETF EU DISCR	76.570	76.570	76.530	76.530	0
FR0010717090	CASAM ETF EMU HDVD	63.240	63.250	63.240	63.250	0
FR0010718874	CASAM ETF EU HDVD	62.880	62.880	62.730	62.730	0
FR0010717074	CASAM ETF EAST EUR	236.580	236.580	233.150	234.260	15
FR0010204073	LYXOR EST EUROPE	17.950	18.000	17.570	17.790	115120
FR0010612218	CASAM ETF EMid Cap	42.830	42.830	42.700	42.700	100
FR0010655696	CASAM ETF MSCI EUR	112.470	112.470	112.160	112.160	0
FR0010655704	CASAM ETF MSCI FRA	126.290	126.290	126.130	126.130	0
FR0010655712	CASAM ETF MSCI GER	109.510	109.510	109.240	109.240	0
FR0010717108	CASAM ETF EU GROW	92.150	92.150	91.940	91.940	0
FR0010688259	CASAM ETF MSCI NL	96.160	96.680	96.160	96.680	0
FR0010688192	CASAM ETF EU HEALT	94.530	94.530	94.470	94.510	3213
FR0010345470	LYXOR CHEMICALS	45.870	45.870	45.520	45.700	2424
FR0010655720	CASAM ETF MSCI ITA	89.180	89.180	88.840	88.840	0
FR0010713727	CASAM ETF MSCI IND	318.000	318.000	314.350	314.460	34
FR0010688226	CASAM ETF EU INSUR	43.900	43.900	43.630	43.630	0
FR0010713768	CASAM ETF EU IT	40.180	40.180	39.930	39.990	600
FR0010688218	CASAM ETF EU INDUS	131.810	131.810	131.250	131.250	40
FR0010688242	CASAM ETF MSCI JAP	90.400	90.400	90.300	90.300	0
FR0010655688	CASAM ETF MSCI EMU	111.620	111.620	111.250	111.250	2080
FR0010655738	CASAM ETF MSCI NOR	164.550	164.550	163.320	163.320	42
FR0010814236	Lyxor ETF Euro Corporate Bond ex Financials	101.420	101.540	101.420	101.540	0
LU0230484932	EASYETF GSNE	149.950	150.880	149.950	150.880	0
FR0010713669	CASAM ETF ASI EXJP	256.720	257.270	256.720	257.270	0
FR0010270033	LYXOR COMMO CRB	18.130	18.340	18.120	18.340	81546
FR0010346205	LYXOR COMMO CRB NE	16.160	16.250	16.160	16.250	19757
FR0010655746	CASAM ETF MSCI SPA	178.640	178.770	178.640	178.770	0
FR0010688168	CASAM ETF EU STAPL	136.690	136.840	136.690	136.840	0
FR0010510800	LYX.ETF EUROCASH	105.668	105.671	105.666	105.666	31714
FR0010345504	LYXOR CO MATERIALS	27.100	27.100	26.990	26.990	13269
FR0010655753	CASAM ETF MSCI SWI	114.840	114.920	114.840	114.920	0
FR0010713735	CASAM ETF EU TELCO	72.410	72.410	72.120	72.120	0
FR0010655761	CASAM ETF MSCI UK	102.330	102.330	101.830	101.830	0
FR0010688275	CASAM EFT MSCI USA	81.220	81.490	81.200	81.490	534
FR0010688234	CASAM ETF EU UTILS	143.540	143.570	143.540	143.570	0
LU0246046329	EASYETF GSUL ENERG	179.900	180.700	178.520	180.700	19
FR0010717116	CASAM ETF EU VALU	133.700	133.700	133.270	133.270	0
FR0010791145	CASAM ETF MSCI WORLD ENERGY	187.160	188.380	187.160	188.380	0
FR0010791152	CASAM ETF MSCI WORLD FINANCIALS	70.350	70.350	70.090	70.090	0
LU0252633754	LYXOR ETF DAX	57.385	57.385	56.705	57.220	358481
FR0007056841	LYXOR DJIA	72.280	72.550	72.230	72.550	27250
FR0010616656	EASYETF NEXT 11	81.630	81.630	81.180	81.180	2000
FR0010150458	EASYETF CAC 40	38.570	38.640	38.140	38.580	81039
FR0010616318	EASYETF AGRI	34.560	34.670	34.560	34.670	10
LU0339362732	EasyETF DJ BRIC 50	41.340	41.570	41.270	41.570	100
FR0010481127	LYXOR EUROMTS CBA	117.320	117.570	117.070	117.570	272
LU0339363540	EasyETF DJ China 15 (EUR)	42.870	43.510	42.510	43.130	70
FR0010655597	EasyETF Low Carbon 100 Europe	77.390	77.390	77.390	77.390	1
FR0010636571	EasyETF Africa	25.150	25.150	25.150	25.150	1
LU0339362906	EasyETF DJ Brazil 15 (EUR)	74.090	74.090	73.550	73.830	100
LU0192223062	EASY FTSE EPR EURO	155.150	156.100	153.500	154.980	3250
FR0010636530	EasyETF DJ Korea	19.000	19.000	19.000	19.000	1
LU0246033426	EASYETF EPRA EUROP	117.800	117.910	117.070	117.810	10139
FR0010636555	EasyETF DJ Turkey	40.920	41.620	40.920	41.470	28
FR0010616284	EASYETF FTSE ET50	113.350	116.140	113.350	115.880	40
FR0010636563	EasyETF Taiwan	41.440	41.440	41.440	41.440	1
FR0010636522	EasyETF DJ Egypt	82.110	82.110	81.420	81.420	6
FR0010616276	EASYETF FED FUNDS	160.072	160.072	160.072	160.072	0
FR0010636597	EasyETF Nuclear	22.230	22.230	22.230	22.230	1
FR0010636621	EasyETF Water	80.800	80.800	80.800	80.800	1
LU0339363383	EasyETF DJ India 15 (EUR)	33.480	33.530	33.480	33.530	0
LU0281436138	EASYETFITRAXXXOVER	108.840	108.840	108.840	108.840	1
LU0281436302	EASYETFITRAXXEURHV	110.720	110.720	110.720	110.720	1
FR0010713610	EASYETF TOPIX	68.550	68.690	68.550	68.690	0
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	14.090	14.300	14.090	14.300	100
FR0010616649	EASYETF DJ LUXURY	73.410	73.410	73.410	73.410	1
LU0315455286	EASYETFNMX INFEUR	22.650	22.700	22.650	22.700	0
LU0315440411	EASYETF NMX30 G	23.200	23.290	23.030	23.290	9890
FR0010616268	EasyETF Eonia	138.377	138.377	138.375	138.377	30
FR0010618835	EASYETFRUSSELL1000	62.760	62.760	62.300	62.680	190
FR0010616292	EasyETFRussell1000	43.040	43.190	43.040	43.190	0
FR0000001885	TRACKS MSCI EUROPE	101.990	101.990	100.850	101.730	2175
LU0339363110	EasyETF DJ Russia Titans 10 (EUR)	24.020	24.390	24.020	24.390	0
FR0010748343	EasyETFRenewEnergy	30.290	30.370	30.000	30.180	9066
FR0010618843	EASYETF S P 100	53.280	53.280	53.170	53.170	0
FR0010616300	EasyETF S&P 100	36.510	36.620	36.510	36.620	0
FR0010636514	EasyETFAsia exJap	30.270	31.090	30.270	30.740	251
FR0010129064	EASYETF EURO ST 50	28.970	28.970	28.950	28.950	0
FR0010129072	EASY EURO ST 50 B	33.655	33.715	33.400	33.715	143565
FR0000973588	EASYETF EURO ST 50	3.444	3.444	3.390	3.439	1632
FR0010378570	EASYETF DJIM 100	220.510	220.510	219.970	219.970	0
FR0010148858	EASY ST50 EUROPE B	28.980	28.980	28.920	28.920	0
FR0000973604	EASYETF ST50 EUROP	2.994	2.994	2.986	2.986	0
FR0000973596	EASYETF GLO TIT 50	17.640	17.760	17.640	17.670	610
FR0010230516	EASYETF EURO STOXX	30.260	30.260	29.890	30.150	14548
FR0010616250	EASYETF STOXX 600	25.700	25.700	25.700	25.700	1
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	57.760	59.010	57.720	59.010	4618
FR0010636589	EasyETF FTSE China	135.090	135.090	135.090	135.090	1
FR0010689679	EASYETF CAC 2SHORT	21.620	21.960	21.620	21.680	586
FR0010689695	EASYETF ESTX50 2SH	26.910	26.910	26.520	26.520	2500
FR0010689687	EASYETF STX600 2SH	69.120	69.600	69.120	69.600	0
FR0010239129	Lyxor ETF Flexible CAC40 S	5019.590	5019.590	5018.950	5018.950	0
FR0010239111	Lyxor ETF Flexible CAC40 M	49.430	49.440	49.330	49.440	4
FR0010303875	Lyxor ETF Flexible FTSEurofirst 80 Size	4750.580	4750.580	4750.580	4750.580	0
FR0010301523	Lyxor ETF Flexible FTSEurofirst 80 Mini	46.800	46.800	46.800	46.800	0
FR0010345363	LYXOR FINANCIAL SV	22.890	22.890	22.680	22.750	900
FR0010344861	LYXOR FOOD BEVERAG	29.900	29.960	29.880	29.960	23504
LU0155367302	UBSETF B E STOXX50	29228.750	29228.750	29168.290	29168.290	0
FR0010386920	Lyxor ETF Flexible DJ EURO STOXX 50	38.720	38.720	38.700	38.700	0
FR0010405431	LYXOR ETF GREECE	6.270	6.270	6.040	6.100	25022
FR0010168765	LYXOR MSCI GROWTH	69.400	69.400	69.100	69.160	912
DE0002635299	ISHARES DIVDEND EU	14.540	14.540	14.475	14.475	0
DE0002635307	ISHARES STOXX 600	25.010	25.010	24.860	24.920	191
DE0005933931	ISHARES DAX 30	54.330	54.330	53.875	54.185	20000
DE0005933956	ISHARES DJEURSTX50	29.230	29.230	28.960	29.200	26026
DE0002635265	ISHARES PFANDBRIEF	106.800	106.840	106.800	106.840	0
DE0005933980	ISHARES E 200 LARG	26.680	26.680	26.480	26.600	100
DE0005933998	ISHARES E 200 MID	23.310	23.310	23.180	23.180	1435
DE0005933949	ISHARES DJSTOXX50	25.340	25.340	25.250	25.250	25000
FR0010344879	LYXOR HEALTH CARE	35.750	35.800	35.600	35.670	30360
FR0010361675	LYXOR ETF HSI	19.410	19.510	19.360	19.510	9481
IE0032077012	PowerShares EQQQ Fund	30.570	30.710	30.510	30.710	40853
FR0010344887	LYXOR IND GOODS SV	23.980	23.980	23.890	23.890	456
FR0010361683	LYXOR MSCI INDIA	10.260	10.260	10.110	10.220	171405
FR0010344903	LYXOR INSURANCE	14.680	14.680	14.510	14.660	4986
FR0010276964	EASYETF IBOXX LONG	179.070	179.070	179.070	179.070	1
FR0010276949	EASYETF IBOXX GLOB	167.520	167.520	166.970	166.970	57
FR0010276923	EASYETF IBOXX SHOR	152.820	152.820	152.820	152.820	1
FR0010561183	JPMORGAN ETF GBI EMU 1-3Y	109.800	109.800	109.740	109.740	0
FR0010561225	JPMORGAN ETF GBI EMU 3-5Y	113.000	113.000	112.880	112.880	0
FR0010561241	JPMORGAN ETF GBI EMU 5-7Y	114.290	114.290	114.130	114.130	0
FR0010561258	JPMORGAN ETF GBI EMU 7-10Y	114.440	114.440	114.220	114.220	0
FR0010476515	JPMORGAN GBI EMU	115.030	115.030	114.880	114.880	85
FR0010245514	LYXOR ETF JAPAN	68.040	68.140	67.770	68.000	1491
FR0010561365	JPM ETF GBI US Loc	104.060	104.330	104.060	104.330	0
FR0010361691	LYX.ETF MSCI KOREA	27.960	28.110	27.890	28.110	43121
FR0010438127	Lyxor ETF FTSE 100	6.040	6.040	6.011	6.011	0
FR0010239186	LYXOR/SGAM ETF leveraged CAC40	23.325	23.380	22.765	23.275	578122
FR0010301531	Lyxor ETF Leveraged FTSEurofirst 80	20.650	20.690	20.300	20.690	194
FR0010429068	LYXOR EM MARKETS	6.760	6.790	6.705	6.780	258037
FR0010413518	LyxorETF Liquid Private Equity LPX 50	5.880	5.880	5.840	5.850	38003
FR0010342592	Lyxor ETF Leveraged Nasdaq 100	14.920	15.040	14.810	15.010	8045
FR0010410266	LYXOR LAT AMERICA	29.010	29.010	28.650	28.960	53004
FR0010592014	LYXOR LEV CAC 40	9.028	9.049	8.820	9.012	870758
LU0252634307	LYXOR ETF LEVDAX	36.640	36.640	35.750	36.450	46163
FR0010468983	LYXOR LEVSTOXX50	17.385	17.390	17.000	17.360	33802
FR0010368506	LYXOR/SGAM ETF Leveraged DJ EURO STOXX 50	18.835	18.835	18.360	18.795	56729
FR0010820258	LYXOR ETF EUROMTS AAA GOVERNMENT BOND	104.260	104.470	104.160	104.160	10
FR0010397554	LYX ETF MSCI MALA	9.490	9.540	9.490	9.540	0
FR0010344929	LYXOR MEDIA	15.600	15.600	15.600	15.600	0
FR0010261198	LYXOR ETF MSCI EU	86.510	86.510	85.500	86.290	59819
FR0007085501	LYXOR ETF MSCI EMU	35.290	35.290	34.930	35.250	23101
FR0010010827	Lyxor ETF S&P MIB	22.875	22.875	22.590	22.800	17211
FR0010168773	LYXOR MSCI SMALL	140.560	140.820	139.660	140.330	4584
FR0007054358	LYXOR EURO STOXX50	29.085	29.085	28.700	29.040	515525
FR0010222224	LYXOR MTS 1-3Y	116.330	116.410	116.270	116.300	2139
FR0010037234	LYXOR MTS 3-5Y	127.180	127.340	127.010	127.120	3371
FR0010411413	LYXOREUROMTS 5-7Y	119.500	119.720	119.270	119.300	2245
FR0010411439	LYXOR EUROMTS7-10Y	118.790	119.080	118.560	118.560	3279
FR0010037242	LYXOR MTS 10-15Y	134.890	135.250	134.540	134.540	1596
FR0010481093	LYXOR EUROMTS 15+Y	118.370	118.740	118.180	118.180	500
FR0010174292	LYXOR INFLATION	116.350	116.870	116.330	116.420	2593
FR0010028860	LYXOR MTS GLOBAL	131.000	131.310	130.820	130.820	9988
FR0010344960	LYXOR OIL AND GAS	32.350	32.420	31.970	32.330	6751
FR0010636464	Lyxor PAN AFRICA	9.880	9.930	9.760	9.830	3600
FR0010344978	LYXOR PERS GOODS	32.170	32.170	32.140	32.140	0
FR0010407197	LYXOR ETF PRIVEX	3.240	3.240	3.220	3.240	330
FR0010400770	LYXETF RAFI EUR	43.110	43.110	42.940	42.940	0
FR0010408799	LYXOR ETF BRAZIL	27.260	27.260	26.740	27.140	64174
FR0010344986	LYXOR RETAIL	24.120	24.130	24.120	24.130	0
FR0010400804	LYXETF RAFI US	33.250	33.290	33.250	33.290	0
FR0010326140	LYXOR ETF RUSSIA	24.680	25.030	24.440	24.980	91363
FR0010378604	LYXOR STOXX DIV 30	14.345	14.345	14.245	14.275	1560
FR0010591362	LYXOR SHORT CAC 40	61.750	62.470	61.700	61.810	1629
FR0010589101	LYXOR SHORT EUROPE	85.490	85.750	84.730	85.500	7188
FR0010149880	TRACKS EU SM.CAP	79.440	79.440	78.830	79.220	230
IE0031091428	CASAM ETF SP Eu350	126.910	126.910	125.700	126.350	105
IE0031091642	CASAM ETF SP Euro	141.220	141.220	140.760	140.760	60
FR0000001695	TRACKS MSCI TECHNO	23.690	23.690	23.430	23.640	147
FR0000001810	TRACKS MSCI ENERGY	87.640	88.000	86.650	87.720	285
FR0000001794	TRACKS MSCI MAT	116.590	117.000	115.440	115.990	186
FR0000001778	TRACKS MSCI INDUST	71.280	71.280	70.870	71.040	83
FR0000001745	TRACKS MSCI CO.ST	71.950	72.500	71.860	72.370	674
FR0000001687	TRACKS MSCI TELCOM	39.680	39.680	39.270	39.480	326
FR0000001646	TRACKS MSCI UTIL	75.800	76.000	75.370	75.960	494
FR0000001752	TRACKS MSCI CO.DI	41.540	41.640	41.220	41.640	331
FR0000001737	TRACKS MSCI HLT	51.360	51.450	51.180	51.440	219
FR0000001703	TRACKS MSCI FINANC	37.770	37.770	37.130	37.500	1518
FR0010018333	EASYETF EURO AUTO	254.690	254.690	254.690	254.690	6
FR0007068077	EASYETF EURO BANK	268.460	268.460	265.000	265.290	33
FR0010018341	EASYETF EURO CONST	320.200	321.130	318.380	321.130	1393
FR0007068085	EASYETF EURO ENERG	409.540	411.360	408.000	411.360	16
FR0007068093	EASYETF EURO HLTH	456.280	458.470	456.280	457.770	1
FR0007068101	EASYETF EURO INSUR	187.510	187.640	184.470	187.480	356
FR0007068051	EASYETF EURO MEDIA	182.880	183.000	182.880	183.000	0
FR0007068069	EASYETF EURO TECHN	224.700	224.700	223.500	224.060	500
FR0007068044	EASYETF EURO TELEC	535.030	535.390	535.030	535.390	0
FR0007068036	EASYETF EURO UTIL	485.040	486.380	485.040	486.380	3
FR0007068028	EASYETF ASPI EURO	81.260	81.260	81.030	81.030	70
FR0010344812	LYXOR TELECOMMUNIC	26.230	26.230	25.990	26.140	26100
FR0010344796	LYXOR TECHNOLOGY	17.930	17.930	17.730	17.840	105
FR0010344838	LYXOR TRAVEL & LEI	10.750	10.760	10.690	10.720	7216
FR0010326256	LYXOR ETF TURKEY	39.690	39.720	39.430	39.720	2261
FR0010444786	LYXOR ETF MSCI TW	6.070	6.110	6.050	6.110	22100
FR0010626861	EASYETF NEXT 11	117.900	117.900	117.900	117.900	1
FR0010670935	EASYETFUAE	28.060	28.060	28.060	28.060	1
FR0010629741	EASYETF AGRI	50.610	50.610	50.610	50.610	1
FR0010714261	EASYETF TOPIX	100.140	100.140	99.820	99.820	0
FR0010640243	EASYETF STH AFRICA	36.690	36.690	36.690	36.690	1
FR0010640227	EASYETF DJ KOREA	27.620	27.620	27.620	27.620	1
FR0010640235	EASYETF DJ TURKEY	60.340	60.340	60.340	60.340	1
FR0010640292	EASYETF TAIWAN	60.500	60.500	60.500	60.500	1
FR0010642587	EASYETF DJ EGYPT	119.240	119.240	119.240	119.240	1
FR0010640268	EASYETF NUCLEAR	32.320	32.320	32.320	32.320	1
FR0010640276	EASYETF WATER	117.680	117.680	117.680	117.680	1
FR0010671446	EASYETFKUWAIT	20.760	20.760	20.760	20.760	1
FR0010627315	EASYETF DJ LUXURY	106.620	106.620	106.620	106.620	1
FR0010296061	LYXOR ETF MSCI USA	72.770	73.030	72.620	72.990	654
FR0007063177	LYXOR ETF NASD 100	4.960	4.989	4.957	4.985	165538
FR0010640219	EASYETFASIA EXJAP	44.560	44.560	44.560	44.560	1
FR0010344853	LYXOR UTILITIES	33.400	33.470	33.290	33.400	21040
FR0010626879	EASYETF FTSE ET50	167.430	167.430	167.430	167.430	1
FR0010671438	EASYETFWASTE	83.750	85.310	83.750	85.310	5000
FR0010640250	EASYETF FTSE CHINA	196.940	196.940	196.130	196.130	770
FR0010168781	LYXOR MSCI VALUE	109.310	109.310	108.550	109.180	3362
FR0010540690	LYXOR ETF WISE QS	6.710	6.710	6.670	6.670	0
FR0010315770	LYXOR MSCI WORLD	80.180	80.180	79.560	80.000	9012
LU0292109856	DBFTSE/XINCHINA 25	21.220	21.360	21.220	21.360	500
LU0322250985	DBXT CAC 40 ETF	39.185	39.185	38.820	39.145	44001
LU0322251280	DBXT CAC 40 SHORT	61.160	61.270	61.160	61.270	0
LU0292107991	DBX EM ASIA	22.360	22.510	22.360	22.510	560
LU0292109344	DB MSCI BRAZIL TR	47.000	47.100	46.500	47.100	21133
LU0292095535	DBX DJ ST EUR DIV	17.615	17.615	17.535	17.535	0
LU0292109005	DBX EM EMEA	20.260	20.340	20.130	20.340	137650
LU0292107645	DB MSCI EM TR	24.710	24.800	24.710	24.800	0
LU0290358497	DB II EONIA TR	138.205	138.205	138.205	138.205	0
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	29.840	29.840	29.790	29.790	0
LU0274209237	DBX MSCI EUR	29.550	29.550	29.350	29.480	3000
LU0321465469	DBX FED FUND	170.740	170.740	170.740	170.740	0
LU0292096186	DBX DJ ST GLOB DIV	17.745	17.750	17.745	17.750	0
LU0274209740	DBX MSCI JPN	24.690	24.710	24.650	24.710	13025
LU0292100046	DBX MSCI KOREA	31.540	31.660	31.540	31.660	0
LU0292108619	DBX EM LATAM	40.790	40.860	40.490	40.860	10000
LU0292109690	DBX NIFTY INDIA	75.940	75.940	75.340	75.870	5000
LU0321464652	DBX SONIA	184.990	184.990	184.990	184.990	0
LU0292106753	DB E STOXX50 SHORT	35.460	35.650	35.460	35.500	1000
LU0292109187	DBX MSCI TAIWAN	10.800	10.850	10.800	10.850	0
LU0274210672	DBX MSCI USA	17.795	17.865	17.795	17.865	20000
LU0274208692	DB MSCI WORLD TR	18.980	19.020	18.940	19.020	41290
