FR0010353888	MGI Digital Graphic	8.000	8.000	8.000	8.000	121
FR0004168243	1855	0.260	0.260	0.260	0.260	25537
FR0000044752	ADOMOS	1.130	1.230	1.130	1.150	60290
FR0004176337	ADVERLINE	3.800	3.850	3.800	3.850	2919
FR0010493510	ACHETER-LOUER.FR	1.680	1.680	1.610	1.650	6310
ES0109429037	ANTEVENIO	6.230	6.230	6.230	6.230	1
FR0010481101	ARKOON	1.800	1.800	1.800	1.800	1650
FR0010423152	AUTO ESCAPE	2.850	2.850	2.850	2.850	161
FR0010202606	SIDETRADE	19.250	19.250	19.250	19.250	51
BE0946620946	RENTABILIWEB	7.150	7.150	7.150	7.150	1630
FR0010447631	BROSSARD	5.680	6.010	5.660	6.000	4381
FR0010193979	CBO TERRITORIA	4.200	4.270	4.200	4.210	24790
FR0004152882	CLASQUIN	13.650	13.850	13.610	13.850	159
FR0010425595	CELLECTIS	11.020	11.020	10.900	10.940	6318
FR0010358465	CRM COMPANY GROUP	3.310	3.310	3.230	3.230	5056
FR0004171346	COME AND STAY	2.290	2.350	2.260	2.320	12352
FR0010459081	CORTIX	0.660	0.660	0.660	0.660	0
FR0010377127	DIETSWELL ENGINEERING	3.890	3.890	3.890	3.890	0
FR0010404368	DLSI	6.310	6.370	6.120	6.370	1241
FR0010474130	DEMOS	10.250	10.250	10.250	10.250	1
FR0004065639	ECT INDUSTRIES	9.290	9.310	9.000	9.310	172
FR0010406777	EFRONT	3.550	3.550	3.550	3.550	1955
FR0010100016	EASYDENTIC	7.930	7.970	7.700	7.900	11671
FR0004054427	EXONHIT THERAPEUTICS	3.950	3.980	3.820	3.850	204087
FR0004168045	EMAILVISION	2.210	2.210	2.200	2.200	6500
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	9.750	9.790	9.700	9.700	5661
FR0004034593	FASHION B AIR	4.100	4.250	4.000	4.200	3666
FR0010485268	FOUNTAINE PAJOT	11.360	11.420	11.160	11.420	809
FR0004187367	FREELANCE.COM	1.050	1.050	1.050	1.050	812
FR0010452474	EUROGERM	11.420	11.420	11.220	11.220	471
FR0004053510	GENOWAY	2.870	2.970	2.820	2.840	7856
FR0004163111	GENFIT	8.040	8.040	7.990	7.990	640
FR0010500975	GOADV	6.680	6.680	6.680	6.680	0
FR0010146092	LEGUIDE.COM	16.800	16.980	16.200	16.200	3454
FR0010396309	HITECHPROS	6.050	6.050	6.050	6.050	190
FR0010307322	HOMAIR VACANCES	3.150	3.400	3.150	3.400	580
FR0010343186	HEURTEY PETROCHEM	18.200	18.460	17.500	17.800	13288
FR0004153930	HYBRIGENICS	2.910	2.920	2.860	2.870	15680
FR0010354407	INITIATIVES ET DEV	10.540	10.540	10.540	10.540	17486
FR0010626028	IPSOGEN	8.500	8.540	8.480	8.530	599
FR0010370163	INTERNATIONAL TECHNOLOGIE SELECTION	0.050	0.050	0.050	0.050	0
FR0000077117	LAROCHE SA	6.890	6.890	6.890	6.890	1
FR0010311597	LAMARTHE	1.070	1.220	1.070	1.150	19322
FR0000044943	LOGIC INSTRUMENT	3.480	3.480	3.210	3.210	944
FR0004155687	MASTRAD	3.400	3.400	3.120	3.380	76451
FR0004174233	MAXIMILES	7.590	7.610	7.500	7.580	17045
FR0004178572	MEDICREA INTERNAT.	6.070	6.170	6.070	6.090	3330
FR0010254466	GROUPE PROMEO	27.410	27.410	27.250	27.250	25
FR0010204453	MG INTERNATIONAL	3.700	3.700	3.510	3.510	2401
FR0004058949	MICROWAVE VISION (EX.SATIMO)	8.000	8.000	7.880	7.990	334
FR0010285965	1000MERCIS	26.700	26.700	26.150	26.300	2075
FR0010257428	MINDSCAPE	4.140	4.140	3.950	3.960	1365
FR0000079683	NETBOOSTER	2.200	2.220	2.200	2.220	2084
FR0004172260	NEOTION	3.860	3.860	3.860	3.860	0
FR0010221069	NOTREFAMILLE.COM	10.090	10.090	10.090	10.090	50
FR0010330613	OBER	13.600	13.600	13.600	13.600	111
FR0004157428	OCTO TECHNOLOGY	4.490	4.490	4.350	4.350	1950
FR0010231860	O2i	2.350	2.840	2.250	2.600	46849
FR0010288894	MAESA	9.850	9.850	9.740	9.850	142
FR0010314963	PRESS INDEX	4.500	4.500	4.500	4.500	1390
FR0010313486	PRODWARE	5.290	5.450	5.150	5.290	2852
FR0004191674	POWEO	15.000	15.000	14.750	14.800	1478
FR0010446765	REFERENCEMENT.COM	3.410	3.450	3.300	3.380	5689
FR0000074775	STRADIM ESPAC.FIN.	5.100	5.100	5.100	5.100	0
FR0010357079	DL SOFTWARE	8.990	9.000	8.800	8.990	487
FR0010213215	SPOREVER	9.000	9.000	9.000	9.000	23959
FR0010246322	STAFF & LINE	2.680	2.680	2.680	2.680	1
FR0010528059	STREAMWIDE	5.500	5.500	5.500	5.500	1
FR0010212480	TECHNILINE	0.560	0.560	0.560	0.560	3336
FR0010278762	ENVIRONNEMENT SA	20.940	20.950	20.660	20.890	1099
FR0000044679	THE MARKETINGROUP (EX.PHONE M)	1.880	1.880	1.880	1.880	0
FR0004043487	TRAQUEUR	2.370	2.370	2.370	2.370	1735
FR0010397901	TRILOGIQ	11.500	12.000	11.500	11.500	1231
FR0010395681	TURENNE INVESTISSEMENT	4.860	4.860	4.520	4.860	3294
FR0004166197	EVOLIS	10.220	10.330	10.220	10.330	171
FR0010337865	VDI GROUP	1.850	1.850	1.850	1.850	750
FR0004045847	VOYAGEURS DU MONDE	16.100	16.380	16.000	16.000	855
LU0120682983	VENTOS	102.250	102.250	102.250	102.250	1
FR0004155240	VERGNET	6.910	6.950	6.850	6.900	2470
FR0010337444	WEBORAMA	9.500	9.500	9.380	9.380	400
IT0004013725	SAFWOOD	1.050	1.050	1.050	1.050	2315
FR0004155612	XIRING	10.500	11.050	10.500	10.900	52630
FR0010436295	PROSERVIA BSAR	0.110	0.110	0.110	0.110	68
FR0010457531	ADTHINK MEDIA	1.600	1.600	1.600	1.600	5660
FR0010828053	ACHETER DS	0.010	0.010	0.010	0.010	0
FR0010397760	AUPLATA	3.840	3.850	3.730	3.810	157291
CA4433001084	H2O INNOVATION	0.340	0.340	0.340	0.340	5170
FR0010501015	OROLIA	9.700	9.700	9.700	9.700	170
FR0010396119	AEROWATT	15.600	15.760	15.600	15.760	676
FR0010662130	PRODWARE BSA	0.130	0.130	0.130	0.130	5986
FR0000120404	ACCOR	38.165	38.240	36.855	37.150	2195211
FR0000045072	CREDIT AGRICOLE SA	13.300	13.590	13.270	13.520	5739832
FR0000120073	AIR LIQUIDE	81.510	82.490	81.300	82.220	683592
FR0010220475	ALSTOM	48.900	49.570	48.715	49.135	851351
FR0000130007	ALCATEL-LUCENT	2.280	2.329	2.269	2.329	22695034
FR0000120644	DANONE	41.750	42.400	41.655	42.350	2329464
FR0000131104	BNP PARIBAS	54.770	56.200	54.760	56.030	3853362
FR0000120172	CARREFOUR	33.270	33.340	32.610	32.835	2734505
FR0000125338	CAP GEMINI	31.500	31.760	31.225	31.760	1466966
FR0000120628	AXA	15.950	16.330	15.815	16.295	9364652
FR0000125486	VINCI	39.510	40.000	39.420	40.000	1658803
NL0000235190	EADS	12.550	12.780	12.525	12.645	2373342
FR0010242511	EDF	40.980	41.100	40.570	40.760	978630
FR0000121667	ESSILOR INTERNATIONAL	40.930	41.400	40.795	41.155	569584
FR0000120503	BOUYGUES	34.665	34.930	34.510	34.865	1505570
FR0000120271	TOTAL	43.415	43.920	43.270	43.920	5794707
FR0000133308	FRANCE TELECOM	17.380	17.445	17.200	17.310	6579385
FR0000130809	SOCIETE GENERALE	48.345	49.150	48.030	49.150	2843060
FR0010208488	GDF SUEZ	29.380	29.590	28.750	29.130	5945740
FR0000120537	LAFARGE	56.640	57.080	56.260	56.930	773301
FR0000121014	LVMH MOET VUITTON	75.750	77.000	75.730	77.000	1124037
FR0000121261	MICHELIN	53.520	54.730	53.390	54.730	946360
FR0000130213	LAGARDERE	28.830	29.490	28.810	29.275	438707
FR0000120321	L'OREAL	76.950	77.080	75.370	75.800	1139427
FR0000121485	PPR (ex PINAULT PRINTEMPS)	81.810	83.280	81.730	82.730	430692
FR0000120693	PERNOD RICARD	60.250	60.630	59.970	60.360	779915
FR0000131906	RENAULT	35.620	36.140	35.515	35.945	1803358
FR0000120578	SANOFI-AVENTIS	53.010	54.430	53.010	54.250	3342003
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	16.660	16.945	16.475	16.600	1161224
FR0000125007	SAINT GOBAIN	37.525	38.000	37.525	37.750	2225930
NL0000226223	STMICROELECTRONICS	6.000	6.058	5.960	6.043	4029139
FR0000121972	SCHNEIDER ELECTRIC	76.400	77.600	76.000	77.470	769965
FR0000131708	TECHNIP	48.210	49.045	48.120	49.045	548159
FR0000121501	PEUGEOT	23.790	23.930	23.555	23.685	1450044
FR0000124711	UNIBAIL-RODAMCO	149.000	150.100	148.650	150.000	377047
FR0000124141	VEOLIA ENVIRONNEMENT	22.710	22.750	22.445	22.550	1905786
FR0000127771	VIVENDI	20.300	20.500	20.265	20.500	4455723
FR0000120354	VALLOUREC	119.000	121.950	118.650	121.450	909982
LU0323134006	ARCELORMITTAL	29.460	30.170	29.425	30.170	11781497
BE0003796134	DEXIA	4.656	4.800	4.622	4.741	3440254
CH0012138605	ADECCO	36.200	38.250	36.170	38.250	2388
US0495131049	ATMEL CORP.	2.900	2.900	2.900	2.900	342
GB0007980591	BP P.L.C.	6.360	6.550	6.360	6.400	5261
US1491231015	CATERPILLAR INC	39.200	40.000	39.200	39.710	516
US1941621039	COLGATE PALMOLIVE	58.300	59.700	58.300	59.700	400
DE0005072300	DAB BANK J00	4.200	4.280	4.200	4.260	948
GB0002374006	DIAGEO	11.400	11.840	11.400	11.810	4012
US2605431038	DOW CHEMICAL CO.	17.800	18.800	17.800	18.800	1210
US2635341090	DU PONT DE NEMOURS	22.400	22.400	22.050	22.060	204
US3453708600	FORD MOTOR	6.410	6.500	6.360	6.450	11863
IT0001976403	FIAT SPA ORD.RGP	10.390	10.430	10.390	10.410	2117
US3696041033	GENERAL ELECTRIC	10.850	10.940	10.610	10.850	29729
ZAE000015228	HARMONY GOLD	7.160	7.320	7.160	7.310	132021
GB0005405286	HSBC HOLDINGS	7.810	7.970	7.780	7.960	62371
MA0000011488	MAROC TELECOM	11.900	12.060	11.830	12.040	14697
US4509111021	I.T.T.INDUSTRIES	35.690	35.690	35.690	35.690	50
GB0033195214	KINGFISHER RGP	2.600	2.630	2.560	2.560	9224
GB0033040113	KESA ELECTRICALS PLC	1.710	1.710	1.710	1.710	1000
US58933Y1055	MERCK AND CO INC	25.900	26.200	25.850	25.850	3809
US62010A1051	MOTORS LIQUIDATION	0.390	0.390	0.380	0.390	37588
FR0010480723	PCASBSAR1212	0.210	0.210	0.210	0.210	0
US7427181091	PROCTER GAMBLE	42.490	42.780	42.490	42.750	1290
NL0000289783	ROBECO	19.750	19.750	19.650	19.650	4108
NL0000289817	ROLINCO	16.690	16.800	16.690	16.800	4540
ANN757371433	RORENTO	44.750	44.800	44.750	44.800	2790
GB0007188757	RIO TINTO ORD	35.300	35.940	35.060	35.940	23378
LU0088087324	SES GLOBAL FDR	14.660	14.830	14.510	14.760	790405
ZAE000043485	ANGLOGOLD LTD	28.500	29.430	28.500	29.430	2268
FR0010340141	AEROPORTS DE PARIS	52.410	53.810	52.210	53.620	89885
FR0000031122	AIR FRANCE - KLM	11.345	11.560	11.300	11.530	1356893
FR0000034639	ALTRAN TECHNOLOGIES	3.290	3.380	3.222	3.369	637975
FR0000033219	ALTAREA	105.500	106.000	105.500	106.000	223
FR0000121725	DASSAULT AVIATION	514.000	515.000	508.500	513.970	117
FR0004037125	APRIL GROUP	24.400	24.800	24.185	24.500	52928
FR0006807004	APRR (AUTOROUTES PRR)	54.160	54.980	53.790	54.860	16371
FR0000051732	ATOS ORIGIN	29.810	30.230	29.280	30.095	341771
FR0000120966	BIC	49.000	49.000	48.285	49.000	58394
FR0010096479	BIOMERIEUX	82.000	83.250	81.930	83.250	42022
FR0000039299	BOLLORE	109.000	110.650	109.000	109.850	3677
FR0006174348	BUREAU VERITAS	35.500	36.235	35.400	35.900	269362
FR0005025004	CIC CAT.A	114.000	115.700	111.010	114.760	2699
FR0000130403	CHRISTIAN DIOR	69.950	70.310	69.560	70.310	193213
FR0000060501	CFAO	27.250	27.690	27.150	27.690	145624
FR0000120982	CIMENTS FRANCAIS	73.600	74.000	73.000	73.520	25908
FR0000120222	CNP ASSURANCES	68.900	70.230	68.830	70.230	89287
FR0000125585	CASINO GUICHARD	60.640	60.980	60.160	60.290	220358
FR0000077919	JCDECAUX SA.	16.430	17.205	16.405	17.080	310748
FR0000064578	FONCIERE DES REGIONS	69.500	70.780	68.920	70.780	99621
FR0000130650	DASSAULT SYSTEMES	38.190	39.375	38.135	39.270	302025
GA0000121459	TOTAL GABON	261.990	262.740	258.220	260.990	1605
FR0010540740	EURO DISNEY	5.090	5.090	4.920	5.050	39510
FR0010400143	EDF ENERGIES NOUVELLES	36.195	36.400	36.030	36.320	48736
FR0004254035	EULER  HERMES	50.500	54.590	50.500	54.050	44686
FR0000131757	ERAMET	222.900	227.500	222.000	227.500	26493
FR0000120669	ESSO	86.390	88.960	86.390	88.200	2504
FR0010221234	EUTELSAT COMMUNICATIONS	22.400	22.490	22.330	22.490	212555
FR0000130452	EIFFAGE	39.875	40.475	39.295	40.345	81637
FR0000037947	FIMALAC	37.990	38.400	37.500	38.320	12891
FR0000033409	FONCIERE LYONNAISE	32.300	32.300	31.700	32.200	906
FR0010702068	FRANCE TELEC NV10	16.800	16.800	16.800	16.800	240
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	14.830	15.150	14.780	14.950	822575
FR0004548873	BOURBON	25.240	25.370	24.960	25.330	157429
FR0010533075	GROUPE EUROTUNNEL	6.741	6.850	6.741	6.818	919172
FR0010040865	GECINA NOMINATIF	70.180	71.530	70.060	71.500	47647
FR0000121329	THALES	34.995	35.250	34.605	34.990	480252
FR0004035913	ILIAD ( FREE )	80.900	81.000	80.430	81.000	71023
FR0010259150	IPSEN	39.170	39.990	39.170	39.950	89371
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	3.350	3.599	3.343	3.590	10141483
FR0004007813	KAUFMAN ET BROAD	16.695	16.695	16.220	16.400	4417
FR0000121964	KLEPIERRE	27.995	28.630	27.985	28.345	341899
FR0010307819	LEGRAND SA	19.550	19.890	19.540	19.890	488895
FR0000051070	MAUREL ET PROM	11.410	11.710	11.410	11.710	416043
FR0010241638	MERCIALYS	24.800	24.960	24.700	24.900	80254
FR0000121204	WENDEL	41.760	42.785	41.660	42.785	168507
FR0000053225	METROPOLE TV (M6)	18.245	18.445	18.085	18.405	236417
FR0000120560	NEOPOST	56.010	56.660	55.910	56.660	133571
FR0000044448	NEXANS	51.810	53.280	51.810	53.210	156363
FR0000120859	IMERYS	39.615	40.265	39.415	40.260	98632
FR0000121691	NRJ GROUP	5.730	5.848	5.730	5.785	7524
US6294911010	NYSE EURONEXT	17.730	17.800	17.500	17.790	4457
FR0000062234	FINANCIERE ODET	207.900	207.900	204.000	206.900	679
FR0010096354	PAGES JAUNES	7.562	7.655	7.560	7.644	572081
FR0000130577	PUBLICIS GROUPE	28.500	28.745	28.330	28.635	550504
FR0000312928	PUBLICIS BSA	5.420	5.650	5.360	5.550	15878
FR0000051807	TELEPERFORMANCE	22.015	22.235	21.765	22.100	150728
FR0000130395	REMY COINTREAU	36.965	37.000	35.565	36.315	41897
FR0000121634	COLAS	176.050	176.050	171.000	173.030	727
FR0000121121	EURAZEO	48.645	49.485	48.615	49.240	69757
FR0000052292	HERMES INTERNATIONAL	96.220	96.400	95.810	96.250	65292
FR0010451203	REXEL	9.890	9.890	9.700	9.800	182017
FR0000073272	SAFRAN	12.560	12.790	12.540	12.790	550041
FR0010411983	SCOR SE	17.100	17.195	17.100	17.160	625775
FR0010614115	SUEZ ENV COMP DA	4.100	4.100	4.100	4.100	330
FR0000050916	SILIC	82.260	82.980	82.230	82.750	29511
FR0000121709	SEB	38.500	39.480	38.500	39.230	54287
AN8068571086	SCHLUMBERGER	42.910	44.120	42.620	44.040	23143
FR0000121220	SODEXO	39.510	39.800	39.150	39.285	405876
FR0000120529	SUEZ	30.600	30.600	30.600	30.600	6129
FR0000054900	TF1	12.845	12.960	12.620	12.700	663791
BE0160342011	UNITED ANODISERS (EX.COIL)	3.370	3.380	3.300	3.350	681
FR0000031775	VICAT	56.150	58.300	56.140	58.300	20486
FR0000125684	ZODIAC AEROSPACE	27.650	28.690	27.240	28.190	840957
FR0004040608	ABC ARBITRAGE	6.420	6.420	6.250	6.280	83513
FR0000063752	AUDIKA	21.730	22.300	21.730	22.000	5484
FR0000044612	AFONE	6.400	6.400	6.370	6.370	1793
CH0008853209	AGTA RECORD	16.800	16.800	15.800	15.800	687
FR0010313833	ARKEMA	26.460	26.955	26.460	26.890	246716
FR0004008209	CAMAIEU	139.500	141.500	136.000	138.010	473
FR0000125460	CANAL +	5.630	5.664	5.590	5.592	53782
FR0000063091	ANF	31.000	31.440	30.400	31.000	179
FR0000076952	ARTOIS NOM.	1835.010	1835.010	1835.010	1835.010	0
FR0000071946	ALTEN	18.310	18.450	18.200	18.240	68886
NL0000400653	GEMALTO	27.850	28.975	27.820	28.875	441592
MC0000031187	BAINS MER MONACO	48.000	48.000	47.500	47.500	1210
CM0000035113	BRASSERIE CAMEROUN	315.000	315.000	315.000	315.000	0
FR0000035164	BENETEAU	10.920	11.110	10.800	11.040	128995
FR0000120107	BONGRAIN	51.390	51.540	51.060	51.080	566
FR0000061129	BOIRON	29.970	30.220	29.640	29.930	10787
FR0000063935	BONDUELLE	75.770	76.300	75.500	76.000	3591
FR0000039612	BANQUE DE LA REUNION	67.000	67.000	67.000	67.000	100
FR0000054421	BRICORAMA	27.100	27.100	27.100	27.100	0
FR0000075228	BOURSORAMA	9.450	9.560	9.430	9.550	18170
FR0000045528	CRCAM PARIS ET IDF	59.740	59.900	58.000	58.200	3542
FR0000053324	COMPAGNIE DES ALPES	26.440	26.450	26.100	26.300	14671
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	355.750	355.750	350.000	354.400	2710
FR0000064560	CFCAL BANQUE	46.000	46.740	46.000	46.740	262
FR0000034431	COFITEM	81.990	81.990	81.990	81.990	101
FR0000053506	CEGEDIM	54.600	55.000	53.810	54.000	6481
FR0010309096	CEGEREAL	24.500	25.450	24.500	24.870	4993
FR0000185514	CRCAM NORD DE FRANCE	18.450	18.900	18.400	18.870	12469
FR0000053399	CNIM CONSTRUCTION FRF 10	70.510	71.000	70.500	70.600	326
FR0000074130	NICOX	5.701	5.800	5.700	5.756	177967
NL0000262822	COMPLETEL	25.150	30.630	25.140	30.630	312
FR0010483768	CRCAM BRIE PIC2CCI	15.910	16.170	15.890	16.170	8680
FR0000039620	CARBONE LORRAINE	24.510	24.900	24.330	24.900	29085
FR0000121568	CLUB MEDITERRANEE	13.550	13.600	13.000	13.190	493860
FR0000060899	SPERIAN PROTECTION (ex BACOU)	52.130	52.330	51.850	51.850	8395
FR0000032195	DELACHAUX	42.000	42.080	41.340	41.500	9557
FR0000053266	SARTORIUS STED BIO	27.880	28.290	27.660	27.950	3211
FR0010379529	DEVOTEAM BSAR 1112	1.930	1.930	1.930	1.930	10
FR0000036816	TOUR EIFFEL	54.150	55.020	53.010	54.500	8866
FR0000031023	ELECTRICITE DE STRASBOURG	113.120	114.570	113.000	114.560	778
FR0010204321	ENTREPOSE CONTRACTING	59.000	59.000	57.520	57.520	2597
FR0000121147	FAURECIA	15.430	15.800	15.370	15.750	810124
FR0000038259	EUROFINS SCIENTIFIC	37.920	38.280	37.650	38.205	22658
FR0000038499	FONCIERE EURIS	52.600	52.600	51.750	51.750	206
FR0004527638	EXEL INDUSTRIES A	24.890	24.890	24.000	24.300	257
FR0000121857	FROMAGERIES BEL	122.000	122.000	122.000	122.000	33
FR0000030181	FDL	18.000	18.190	17.850	18.000	383
FR0000064784	FONCIERE FINANCIERE PART	43.100	44.100	43.000	43.200	35884
FR0000050353	LISI (EX GFI INDUSTRIES)	32.000	32.400	31.900	32.360	14965
FR0000060303	FONCIERE DES MURS	15.320	15.450	15.300	15.380	6449
FR0000035123	FINATIS	63.150	63.150	63.150	63.150	712
FR0000130338	VALEO	23.000	23.690	22.440	22.630	1557767
FR0010304774	BELVEDRE OBSA	24.890	24.890	24.890	24.890	21
FR0000034894	GAUMONT	39.130	39.130	39.000	39.000	201
FR0000032526	GUERBET	98.390	99.000	98.110	98.110	182
FR0000044471	GENERALE DE SANTE	12.880	13.080	12.660	13.045	1252
FR0000065674	STALLERGENES	58.900	58.900	57.840	58.590	21943
FR0010452441	GET SA BS	0.183	0.188	0.181	0.185	1660777
FR0000079600	GAMELOFT	3.000	3.170	3.000	3.090	169248
FR0000120289	GUYENNE GASCOGNE	63.500	64.310	63.000	64.000	2701
FR0000066672	GL EVENTS (EX GENER. LOCATION)	14.400	14.500	14.320	14.500	7104
FR0000052870	NORBERT DENTRESSANGLE	40.720	41.500	40.700	40.710	615
FR0000121881	HAVAS	2.610	2.689	2.610	2.674	1687633
FR0000038531	HF COMPANY	14.510	14.510	14.400	14.450	2791
FR0000035081	ICADE	68.000	69.300	67.250	69.000	65158
FR0000075095	GIFI	51.510	52.000	49.900	50.000	664
FR0000057937	SIIC DE PARIS	16.410	16.480	16.400	16.400	424
FR0000033904	IMS INTERNATIONAL METAL SCE	9.650	9.800	9.649	9.650	22149
FR0000125346	INGENICO	16.740	17.005	16.690	17.005	67638
FR0000050072	INITIATIVE FIN.S.A	50.050	50.050	50.050	50.050	1
FR0000073298	IPSOS	20.605	20.795	20.605	20.700	19894
FR0004024222	INTER PARFUMS	17.500	17.650	17.490	17.540	10753
FR0010386334	KORIAN	19.700	19.980	19.700	19.900	4171
FR0000053142	FAIVELEY	54.000	54.000	53.400	53.960	57020
FR0000053829	LDC	80.260	81.000	80.000	81.000	1832
FR0006864484	LAURENT-PERRIER	55.000	55.490	54.750	55.010	1571
NL0000233195	LYCOS EUROPE C.B	0.080	0.080	0.070	0.070	56484
FR0000038036	GRAND MARNIER	3770.000	3770.000	3700.000	3700.000	20
FR0000032302	MANUTAN INTL	38.000	39.250	37.900	38.850	5129
FR0004063097	MEETIC	18.010	18.440	18.010	18.130	7241
FR0000073975	METROLOGIC GROUP	26.450	26.450	26.450	26.450	81
FR0000038606	MANITOU BF	9.330	9.830	9.310	9.825	43390
FR0010112524	NEXITY	24.250	24.555	24.000	24.480	158353
FR0010240994	NEXTRADIOTV	12.420	12.460	11.800	12.190	54776
FR0000184798	ORPEA	32.200	32.425	32.000	32.220	30537
FR0000031684	PARIS-ORLEANS	19.700	19.700	19.000	19.700	634
FR0000053548	GROUPE PARTOUCHE	2.760	2.760	2.700	2.700	37601
FR0000054652	ALES GROUPE	10.810	10.810	10.760	10.800	4658
FR0000066755	HAULOTTE GROUP	6.240	6.240	6.080	6.080	62861
FR0000124570	PLASTIC OMNIUM	20.100	20.200	19.700	19.700	26929
FR0000053381	DERICHEBOURG	2.939	2.960	2.901	2.960	302131
FR0000060618	RALLYE	24.520	24.730	24.345	24.495	35579
FR0000039091	ROBERTET	83.500	83.500	82.000	82.000	16
FR0004053338	RUE DU COMMERCE	4.630	4.630	4.490	4.500	16810
FR0010479956	RHODIA	12.285	12.465	12.280	12.465	604449
FR0000072910	GROUPE STERIA	20.000	20.345	20.000	20.265	56530
FR0000052516	VILMORIN & CIE	84.650	84.780	83.640	84.500	9052
FR0000121253	RUBIS	62.500	62.700	61.450	62.480	21361
FR0010208165	SAFT	33.260	33.500	33.100	33.500	49911
FR0000060071	SAMSE	55.990	56.000	55.900	56.000	549
FR0000039109	SECHE ENVIRONNEMENT	60.000	60.100	59.150	59.680	3521
FR0000032658	SYNERGIE	16.160	16.200	16.160	16.200	46
FR0000060402	SECHILIENNE-SIDEC	27.800	28.005	27.770	28.000	30961
FR0010294595	SELOGER.COM	24.250	24.370	24.010	24.030	1672
FR0000120495	SOMFY	122.000	124.910	121.000	124.910	74
FR0004025062	SOITEC SILICON	9.700	10.190	9.688	10.110	1511977
FR0000050809	SOPRA GROUP	48.850	49.500	48.635	48.950	12689
GB0033856740	SINCLAIR PHARMA	0.380	0.380	0.360	0.370	146444
FR0000033318	SUCRIERE PITHIVIERS	636.000	637.040	636.000	637.040	43
FR0010436329	FONCIERE 6 ET 7	13.700	13.700	13.700	13.700	14255
FR0000064271	STEF TFE	42.300	42.740	42.300	42.500	38765
FR0010358812	TESFRAN	11.000	11.000	11.000	11.000	1
FR0000184814	THEOLIA	3.420	3.480	3.370	3.420	157883
FR0000184533	THOMSON	0.870	0.878	0.800	0.869	11403966
FR0000065526	BANQUE TARNEAUD	108.200	109.900	108.200	109.900	644
FR0000054470	UBISOFT ENTERTAIN	10.000	10.380	9.980	10.170	1277557
FR0010286542	U10 BSAR 0313	0.300	0.300	0.300	0.300	0
FR0000034548	UNION FIN.FRANCE	25.000	25.050	24.910	24.950	3159
FR0000073041	PIERRE VACANCES	58.000	58.460	57.200	57.330	7644
FR0004186856	VETOQUINOL	22.430	22.440	22.010	22.440	2047
FR0000050049	VIEL ET COMPAGNIE	2.960	3.000	2.920	2.920	17917
FR0000031577	VIRBAC	71.900	72.100	71.750	72.100	2017
FR0000063364	SEQUANA	7.380	7.467	7.350	7.450	115655
FR0000064602	ACANTHE DEVELOPPEMENT	1.410	1.410	1.360	1.400	12677
FR0010567032	ACCES INDUSTRIE	3.260	3.340	3.260	3.340	318
FR0000053076	ADA	9.150	9.150	9.150	9.150	1
FR0004053932	ADENCLASSIFIEDS	19.420	19.420	19.280	19.280	627
FR0004180537	AKKA TECHNOLOGIES	10.780	10.790	10.630	10.790	2304
FR0000062804	ALPHA MOS	3.880	3.910	3.640	3.740	6426
FR0000062978	ADLPARTNER	12.600	13.000	12.600	12.600	248
FR0000072167	GROUPE ARES	0.310	0.310	0.280	0.280	908246
FR0010481960	ARGAN	10.990	11.200	10.830	11.200	5156
FR0000076887	AST GROUPE (EX AST PROMOTION)	3.270	3.440	3.160	3.370	5924
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	8.060	8.060	8.000	8.000	4098
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.610	1.610	1.560	1.600	5292
FR0000063737	AUBAY	4.200	4.300	4.160	4.160	27956
FR0000039232	AUREA	6.560	6.810	6.560	6.590	19056
FR0000073827	AURES TECHNOLOGIES	21.010	21.300	21.000	21.300	336
FR0004152874	AVENIR FINANCE	8.040	8.040	7.850	7.850	706
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	3.140	3.220	3.120	3.140	24961
FR0000066052	AVENIR TELECOM	1.070	1.100	1.060	1.060	112711
FR0000072399	BELIER	4.900	5.000	4.650	5.000	581
FR0000062341	FIN.ETANG BERRE	10.670	10.670	10.670	10.670	0
FR0000124414	GASCOGNE	32.000	32.060	32.000	32.050	103
FR0000074072	BIGBEN INTERACTIVE	8.190	8.190	8.000	8.000	13087
FR0010095596	BIOALLIANCE PHARMA	4.950	4.950	4.880	4.930	16808
FR0000035370	BASTIDE LE CONFORT	8.720	8.720	8.570	8.570	13800
FR0000066961	BERNARD LOISEAU	7.000	7.100	7.000	7.100	628
FR0000076192	BCI NAVIGATION	2.370	2.460	2.350	2.400	88694
FR0000078958	BUSINESS ET DECISION	4.800	4.970	4.790	4.900	9318
FR0004027068	BOIZEL CHANOINE	41.530	41.530	40.900	40.900	215
FR0000074254	BOURSE DIRECT	1.120	1.120	1.070	1.080	434
FR0000077844	SIIC DE PARIS 8EME	12.100	12.100	12.100	12.100	1
FR0000076895	BAC MAJESTIC	0.160	0.160	0.150	0.160	45624
FR0000062788	BARBARA BUI	15.450	15.450	15.450	15.450	1
FR0010266601	BULL REGP	2.900	2.970	2.890	2.970	294535
FR0000061137	BURELLE	79.000	79.000	79.000	79.000	1
FR0000060873	BELVEDERE	34.000	34.790	33.110	34.120	9417
FR0010151589	CAFOM	9.060	9.060	9.060	9.060	1
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	56.600	56.600	56.600	56.600	303
FR0010127530	CAPELLI	1.860	1.860	1.830	1.830	1381
FR0004161677	CAR PRO DE NON REG	0.340	0.340	0.340	0.340	6982
FR0010828137	CARREFOUR PRO DEV	60.100	60.100	60.100	60.100	9
FR0000072894	CAST	1.120	1.160	1.120	1.130	489
FR0004154151	CYBERDECK	0.160	0.170	0.160	0.160	26333
FR0006239109	SCBSM (BOIS SCIER.MANCHE)	4.900	4.950	4.650	4.650	2106
FR0000044364	CRCAM NORMANDIE SEINE	70.870	70.880	70.260	70.700	4350
FR0000036675	GROUPE CRIT	17.900	17.900	17.710	17.880	1749
FR0004042232	CEREP	1.850	1.870	1.810	1.820	45619
FR0000074247	ACCESS COMMERCE	0.660	0.680	0.660	0.680	15563
FR0000124703	CEGID S.A.	15.860	16.000	15.700	15.700	10293
FR0000061475	MB RETAIL EUROPE (EX.CHAINE T)	2.700	2.700	2.700	2.700	0
FR0000054322	CIBOX INTERACTIVE	0.130	0.140	0.130	0.130	81367
FR0000030611	COMPAGNIE MAROCAINE	16.600	16.600	16.000	16.000	1265
FR0000036725	IMMOBETELGEUSE	5.060	5.060	5.060	5.060	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	45.490	46.240	45.490	46.240	554
FR0000045551	CRCAM MORBIHAN CCI	41.040	42.000	41.040	42.000	860
FR0004031763	COHERIS	2.620	2.690	2.600	2.600	8923
FR0000071854	COTTIN FRERES	5.050	5.050	5.050	5.050	90
FR0000065393	COURTOIS	90.000	90.000	90.000	90.000	51
FR0000044323	CRCAM ALPES PROVENCE.CCI	61.000	62.600	61.000	62.600	121
FR0000185506	CRCAM  ATL.VEND.CCI	64.000	64.000	62.850	62.850	527
FR0000130692	CHARGEURS	5.700	6.050	5.560	5.920	7609
FR0010461053	CRCAM LANGUEDOC	35.000	35.010	35.000	35.010	2443
FR0000045239	CRCAM LOIRE HAUTE LOIRE	41.400	41.400	40.810	40.810	120
FR0000045346	CRCAM SUD RHONE ALPES.CCI	100.000	101.150	100.000	101.150	419
FR0000045304	CRCAM TOURAINE CCI	51.660	52.510	51.660	52.510	657
FR0010540997	CESAR	0.720	0.730	0.710	0.730	2466
FR0000064446	CATERING INTL SERVICES	53.070	53.490	53.070	53.490	37
FR0004031839	CYBERGUN	9.000	9.000	8.930	8.930	247
FR0000036162	CYBERNETIX	14.100	14.100	14.100	14.100	400
FR0000036774	DANE ELEC MEMORY	1.410	1.430	1.330	1.370	201861
FR0000185423	DAMARTEX	14.420	15.850	14.420	15.030	1209
FR0004030708	ENCRES DUBUIT	4.450	4.450	4.240	4.440	645
FR0000054132	DELFINGEN	7.440	7.440	7.440	7.440	8
FR0000063224	DIAGNOSTIC MEDICAL	0.600	0.610	0.580	0.580	74297
FR0000037475	CFI	43.000	43.000	41.000	41.000	45
FR0000035784	DIGIGRAM	1.500	1.500	1.500	1.500	0
FR0000076176	DALET	0.620	0.640	0.620	0.640	10584
FR0004152502	DELTA PLUS GROUP	21.000	21.240	21.000	21.240	840
FR0010436584	DREAMNEX	37.450	37.820	37.250	37.820	1380
FR0000060204	DOCKS LYONNAIS	39.990	39.990	39.990	39.990	1
FR0000124232	IRD NORD PAS DE CALAIS	17.690	17.730	17.690	17.730	211
FR0000054199	ST DUPONT	0.180	0.190	0.180	0.190	27010
FR0000073793	DEVOTEAM	18.320	19.000	18.100	18.100	9912
FR0000130353	DYNACTION	7.730	7.750	7.730	7.750	400
FR0000064594	ADT S.I.I.C.	0.020	0.020	0.010	0.020	347624
FR0000078859	EBIZCUSS.COM	0.850	0.920	0.830	0.870	138720
FR0010099515	ECA	13.250	13.350	13.100	13.210	4640
FR0010490920	EUROPACORP	7.130	7.200	7.120	7.200	2097
FR0000064404	MEDIA 6	4.650	4.650	4.650	4.650	161
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	7.940	7.940	7.800	7.810	11075
FR0004048072	ESPACE PRODUCTION	9.980	9.980	9.980	9.980	5420
FR0004155000	EMME	2.900	2.900	2.900	2.900	0
FR0000075343	EUROMEDIS GROUPE	4.140	4.150	4.050	4.130	2173
FR0000076861	ACTEOS (EX DATATRONIC)	2.200	2.220	2.190	2.220	3218
FR0000037343	EXPLOS.PROD.CHI.PF	242.100	242.100	242.100	242.100	41
FR0000063950	ETU.REALI.MOULES (ERMO)	3.690	3.690	3.690	3.690	0
FR0000038200	EUROSIC	23.410	23.500	23.410	23.500	40106
FR0004110310	ESI GROUP	10.600	10.600	10.100	10.400	8601
FR0000035818	ESKER	5.110	5.170	5.000	5.170	2937
FR0000072969	ESR	1.550	1.550	1.320	1.460	18150
FR0000054678	EURO RESSOURCES	3.860	3.940	3.830	3.870	64248
FR0000064222	FALA	3099.990	3099.990	3099.990	3099.990	0
FR0000064362	FONCIERE ATLAND	62.950	62.950	62.950	62.950	1
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	3.450	3.450	3.450	3.450	1
FR0004042083	AUFEMININ.COM	10.950	11.000	10.880	10.880	275
FR0000063265	FOND.FRANCO-BELGES	78.990	78.990	78.990	78.990	70
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	7.500	7.510	7.500	7.510	880
FR0000074759	FLEURY MICHON	34.700	35.200	34.600	35.200	484
FR0004076891	GROUPE FLO	3.640	3.790	3.550	3.790	12178
FR0000074197	UNION TECH.INFOR.	0.560	0.610	0.560	0.610	15825
FR0010588079	FREY	19.020	19.020	19.020	19.020	1
FR0000039216	ALTAREIT	60.050	60.050	60.050	60.050	41
FR0000065435	BISCUITS GARDEIL	15.420	15.420	15.420	15.420	1
FR0000053035	GEA GRENOBL.ELECT.	32.510	32.990	32.500	32.600	897
FR0000061566	GECIMED	1.200	1.240	1.170	1.200	11856
FR0000079634	GECI INTERNATIONAL	3.040	3.080	3.010	3.010	12298
FR0010501692	GENERIX	2.100	2.100	2.020	2.080	16417
FR0000035008	COFIGEO (EX GEO FINANCIERE)	179.000	182.000	179.000	182.000	21
FR0004038099	GFI	2.790	2.890	2.760	2.880	45586
FR0000072373	EGIDE	9.110	9.110	9.050	9.050	300
FR0000051831	GROUPE GUILLIN	52.230	52.700	52.230	52.700	81
FR0000060790	SIGNAUX GIROD	47.370	47.370	47.370	47.370	180
FR0004010338	GROUPE JAJ (EX JAJ DISTRIBUTION)	0.920	0.920	0.920	0.920	30
FR0000045023	GINGER	13.100	13.200	12.910	13.100	3251
FR0000062671	GROUPE GORGE ( EX FINUCHEM)	6.630	6.750	6.620	6.730	3764
FR0000053449	GPE DIFFUSION PLUS	16.800	16.800	16.800	16.800	1
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	17.600	17.800	17.250	17.740	754
FR0000037970	MUSEE GREVIN	81.980	81.980	81.980	81.980	30
FR0000063794	GROUPE SILICOMP	10.140	10.140	10.000	10.000	210
FR0000065971	GRAINES VOLTZ	11.000	11.000	11.000	11.000	0
FR0000072456	GROUPE GO SPORT	18.290	18.290	18.270	18.290	189
FR0000066722	GUILLEMOT	1.220	1.220	1.140	1.150	53104
FR0004035061	GUY DEGRENNE	2.190	2.190	2.190	2.190	1
FR0004052561	HUBWOO.COM	0.360	0.370	0.350	0.360	145635
FR0000072357	HUIS CLOS	36.900	36.900	36.000	36.900	105
FR0000054231	HIGH CO	6.970	6.970	6.920	6.920	1677
FR0004165801	HOTELS DE PARIS	4.000	4.000	4.000	4.000	1000
FR0000075988	HI MEDIA	4.990	5.100	4.890	4.970	146065
FR0000062168	HOLOGRAM INDUSTRIES	13.600	13.620	13.500	13.610	12153
FR0007080254	HOTEL REGINA PARIS	31.620	31.620	31.620	31.620	55
FR0000051393	IDI	17.800	17.800	17.700	17.700	318
FR0000062184	IDSUD	27.520	27.520	27.100	27.100	800
FR0010690099	ATARI BSA 31/12/12	2.630	2.641	2.630	2.640	1610
FR0004031649	INFOVISTA	3.120	3.120	3.080	3.090	3017
FR0000030827	IGE + XAO	22.960	22.960	22.960	22.960	1
FR0000033243	IMMOBILIERE DASSAULT	17.520	17.520	17.200	17.200	201
FR0000036105	AFFINE	16.850	16.850	16.420	16.550	18713
FR0010341032	FONCIERE INEA	36.500	36.500	36.500	36.500	98
FR0000071797	INFOTEL	45.380	45.470	45.380	45.470	165
FR0000064297	INNELEC MULTIMEDIA	10.300	10.300	9.920	10.220	4694
FR0010465492	INNELEC BSA	0.060	0.060	0.060	0.060	0
FR0010331421	INNATE PHARMA	2.510	2.530	2.460	2.510	22592
FR0004026151	ITESOFT	2.180	2.180	2.160	2.160	1000
FR0000072597	IT LINK	2.390	2.400	2.350	2.400	2031
FR0000073843	ITS GROUP	5.390	5.400	5.200	5.400	1054
FR0000038747	JACQUET METALS	42.300	44.090	42.210	43.000	725
FR0000053043	JEANJEAN	14.610	15.000	14.610	15.000	396
FR0000182479	ARCHOS	3.780	3.850	3.670	3.690	45483
FR0010160564	ORCHESTRA.KAZIBAO REGRT	6.360	6.360	6.360	6.360	5
FR0004029411	KEYRUS	1.110	1.120	1.100	1.120	18422
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.150	3.150	3.150	3.150	199
FR0000052904	KINDY	3.990	4.100	3.990	4.100	3282
FR0010404780	KLEMURS	15.000	15.000	14.850	14.900	22
FR0000054314	LACIE S.A.	3.000	3.050	2.900	3.000	21818
FR0000066607	LACROIX SA	13.300	13.600	13.300	13.520	2619
FR0000035263	LAFUMA	10.960	11.000	10.650	10.950	1751
FR0000121295	LEBON	78.490	78.490	78.480	78.480	422
FR0004036036	SOLUCOM	14.600	14.600	14.500	14.500	1064
FR0000121352	LOCINDUS	17.150	17.260	17.150	17.260	1214
FR0000075442	LDLC COM	2.800	2.800	2.670	2.690	2672
FR0000065930	LEBLANC CHROMEX	1.700	1.700	1.700	1.700	0
FR0004156297	LINEDATA SERVICES	9.280	9.350	9.240	9.320	14228
FR0004170017	LE NOBLE AGE	15.990	16.190	15.510	16.190	4981
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	5.000	5.050	4.940	5.040	5771
FR0000065484	LECTRA	2.110	2.110	2.020	2.090	12392
FR0000053837	ALTAMIR AMBOISE	5.220	5.220	5.150	5.190	36762
FR0000075673	LE TANNEUR	2.620	2.680	2.550	2.680	4315
FR0000054686	LVL MEDICAL GROUPE	15.610	15.610	15.200	15.330	7501
FR0000072993	MAKHEIA GROUP	1.530	1.530	1.530	1.530	0
FR0010060665	MODELABS GROUP	1.990	1.990	1.940	1.990	22290
FR0000052623	MEDASYS	1.250	1.300	1.250	1.300	18217
FR0010298620	MEMSCAP REGPT	2.040	2.040	2.000	2.040	9380
FR0004177046	METABOLIC EXPLORER	6.850	6.940	6.740	6.940	22421
FR0004159473	MAISONS FRANCE CONFORT	23.900	24.000	23.830	24.000	16292
FR0000044380	MILLIMAGES	0.440	0.440	0.440	0.440	7081
FR0000066177	MINES LUCETTE	11.100	11.300	11.070	11.300	5814
FR0000037046	MONTUPET SA	3.490	3.640	3.430	3.500	5365
FR0004034320	MR BRICOLAGE	12.580	12.650	12.520	12.650	2429
FR0000060196	MRM	8.150	8.150	8.150	8.150	1
FR0004061513	INDEX MULTIMEDIA	1.650	1.650	1.650	1.650	1
FR0000077570	MICROPOLE-UNIVERS	0.720	0.720	0.700	0.710	37556
FR0000037392	NERGECO	9.000	9.000	9.000	9.000	1
FR0010101741	NEOVIA ELECTRONICS	0.940	0.940	0.890	0.930	7230
FR0010698217	ANOVO	4.330	4.460	4.330	4.400	210863
FR0004050250	NEURONES	6.490	6.490	6.400	6.490	1891
FR0000054694	NATUREX	26.580	26.790	26.100	26.200	5152
FR0004154060	NETGEM	4.030	4.140	3.970	4.000	358549
FR0010428771	OL GROUPE	8.600	8.600	8.250	8.400	7681
FR0004500106	SOLVING EFESO INTERNATIONAL	1.990	2.020	1.990	2.020	110
FR0010425587	OUTREMER TELECOM	3.290	3.300	3.270	3.290	10845
FR0000038945	OFI PRIV EQU CAP	7.870	7.870	7.000	7.500	16961
FR0004050300	GROUPE OPEN	5.600	5.690	5.510	5.690	7205
FR0000075392	ORAPI	13.000	13.790	13.000	13.660	5972
LU0122624777	ORCO PROPERTY GROUP	6.500	6.560	6.400	6.460	92603
FR0000054611	ORGASYNTH	11.770	11.770	11.480	11.480	279
FR0000060535	FIDUCIAL REAL ESTATE	62.710	62.710	62.710	62.710	401
FR0004044337	OSIATIS	2.860	2.940	2.860	2.890	22721
FR0000072621	AUSY	14.290	14.300	14.290	14.300	60
FR0010505941	AUSYBS2010	0.106	0.106	0.106	0.106	1
FR0010759530	OVERLAP GROUPE	4.440	4.440	4.350	4.350	1501
US6918294025	OXIS INTERNATIONAL	0.170	0.180	0.160	0.170	1062287
FR0010829721	OXYMETAL DS	0.003	0.030	0.003	0.008	674304
FR0000063018	OXYMETAL	4.380	4.500	4.380	4.500	17845
FR0010263202	PAREF	55.500	55.500	55.500	55.500	6
FR0004038263	PARROT	10.020	10.020	9.710	9.710	7067
FR0000053514	PCAS	2.860	2.860	2.830	2.830	1515
FR0000061608	PISCINES DESJOYAUX	5.900	5.920	5.840	5.920	2596
FR0000061459	GERARD PERRIER INDUSTRIE	22.650	22.890	22.650	22.880	340
FR0000077687	PHARMAGEST INTER.	40.400	40.650	39.540	39.540	779
FR0010193052	PONCIN YACHTS	1.400	1.400	1.340	1.380	41073
FR0000066441	POUJOULAT(ETS)	94.890	94.890	94.890	94.890	0
FR0000074783	ARTPRICE COM	8.790	8.890	8.600	8.690	10171
FR0004044600	PRISMAFLEX  INTL	6.390	6.390	6.080	6.260	1720
FR0000038465	PASSAT	9.830	10.000	9.670	10.000	1973
FR0000060329	PSB INDUSTRIES	16.100	16.150	16.020	16.150	201
FR0000062721	PARSYS	2.860	2.960	2.820	2.830	7114
FR0000065278	PUBLIC SYSTEME	6.650	6.650	6.500	6.600	628
FR0000051377	PLASTIVALOIRE	15.510	15.510	15.490	15.500	3261
FR0000038242	QUANTEL	2.990	2.990	2.900	2.900	1049
FR0000037640	ROUGIER S.A.	24.620	24.700	24.410	24.610	519
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.450	0.470	0.450	0.460	247038
FR0000075954	RIBER	1.440	1.460	1.430	1.450	8535
FR0000050320	RADIALL	42.990	43.000	42.800	42.800	116
FR0010542647	RISC GROUP	0.400	0.410	0.390	0.410	245253
FR0000120388	RECYLEX	7.520	7.820	7.510	7.750	62681
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.740	23.740	23.740	23.740	1
FR0000044497	SAM	23.360	23.360	23.360	23.360	61
FR0000052854	SYSTAR	2.170	2.170	2.170	2.170	83
FR0000052680	OENEO (EX SABATE DIOSOS)	1.120	1.140	1.110	1.120	13291
FR0010203299	OENEO BS	0.055	0.055	0.055	0.055	0
FR0000052839	SECURIDEV	21.000	21.000	20.960	20.960	414
FR0000065765	VISIODENT	2.100	2.100	2.100	2.100	980
FR0000078321	SODITECH ING.	1.790	1.790	1.790	1.790	0
FR0004175842	SELECTIRENTE	39.600	39.600	39.600	39.600	1
FR0010282822	STORE ELECTRONIC	11.500	11.500	11.400	11.410	8557
FR0010209809	SOC FRANC CASINOS	2.900	2.900	2.900	2.900	5476
FR0010304329	FONCIERE PARIS FRANCE	101.500	101.500	100.000	101.500	15
FR0000075517	SOFT COMPUTING	2.570	2.570	2.570	2.570	1
FR0000074122	SII	4.500	4.550	4.500	4.500	5059
FR0000036857	INTLE PLANT.HEVEAS	40.000	40.940	39.870	40.800	19548
FR0000060170	SIRAGA	16.500	16.500	16.500	16.500	0
FR0000061582	SIPAREX CROISSANCE	16.800	16.800	16.400	16.400	317
FR0004016699	SMTPC	27.280	27.500	27.250	27.300	1426
FR0000037210	FONCIERE MASSENA (ex SOCIM)	10.400	10.400	10.400	10.400	1
FR0000072563	SODIFRANCE	4.470	4.470	4.470	4.470	0
FR0000030140	SOFRAGI	1311.000	1369.000	1311.000	1369.000	15
FR0000065864	SOGECLAIR	14.100	14.100	14.100	14.100	1
FR0000131732	SPIR COMMUNICATION	16.850	16.850	16.230	16.410	10177
FR0004031292	FONCIERE SEPRIC	7.680	7.680	7.680	7.680	200
FR0004045540	SQLI	1.040	1.040	1.010	1.030	14990
FR0000060451	INSTALLUX	118.000	118.000	118.000	118.000	34
FR0004180578	SWORD GROUP	21.850	21.900	21.600	21.740	8619
FR0007317813	CS (COMMUNICATION & SYSTEMES)	8.070	8.070	7.920	7.920	2751
FR0000124356	SALVEPAR	61.460	62.500	61.410	61.410	697
FR0004005924	AEDIAN	3.820	3.830	3.820	3.830	4
FR0000035743	ETAM DEVELOPPEMENT	16.550	16.950	16.550	16.620	5015
FR0010407049	TERRES	10.650	10.650	10.480	10.600	199
FR0004529147	TESSI	47.240	48.000	46.250	48.000	1578
FR0000071904	TONN.FRANCOIS FRES	30.200	30.200	29.750	30.000	1941
FR0000061111	THERMADOR GROUPE	92.000	92.050	90.120	91.100	1256
FR0010494252	TEAM PARTNERS GROUP	1.070	1.070	1.050	1.050	4564
FR0000066482	TIPIAK	58.990	58.990	57.520	57.520	445
FR0000071763	TELEC.RESEAUX SCES	2.120	2.120	2.020	2.090	7351
FR0000065450	TECHNOFAN	115.010	115.010	115.010	115.010	20
FR0005175080	TRANSGENE	20.000	20.390	19.990	20.390	58424
FR0000039240	TOUPARGEL	15.500	15.500	15.400	15.400	221
FR0000033003	TOUAX	21.510	21.550	21.440	21.520	2041
FR0005691656	TRIGANO	11.720	12.105	11.720	12.000	30284
FR0000061202	INTL ANDRE TRIGANO	60.850	60.850	60.850	60.850	0
FR0000060949	TIVOLY	10.290	10.290	10.290	10.290	1
FR0000079147	U10	2.550	2.600	2.520	2.550	17184
FR0000079980	ULRIC DE VARENS	4.410	4.490	4.250	4.300	2900
FR0000066771	UMANIS	0.490	0.510	0.490	0.490	8264
FR0000057903	UNIVERSAL MULTIMEDIA	0.940	0.940	0.940	0.940	22375
FR0000037749	VERMANDOISE SUCR.	1460.010	1460.010	1460.010	1460.010	3
FR0000077158	VET AFFAIRES	13.980	14.090	13.980	13.980	672
FR0010340406	GROUPE VIAL	2.850	2.860	2.800	2.830	15088
FR0004056851	VIVALIS	9.200	9.500	9.090	9.160	10616
FR0000066540	VM MATERIAUX	40.000	40.050	39.750	39.800	295
FR0010830539	VRAN DS	0.850	0.850	0.850	0.850	0
FR0000062796	VRANKEN-POMMERY MONOPOLE	28.000	28.330	27.400	27.990	27640
FR0000062465	VERNEUIL PARTICIP.	20.000	21.900	20.000	21.900	166
FR0004034072	XILAM ANIMATION	1.940	2.000	1.910	1.910	3868
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	4.340	4.450	4.340	4.380	7875
FR0010478248	ATARI	5.170	5.170	4.910	5.040	66365
FR0003500008	CAC 40	3837.110	3878.200	3836.280	3875.820	3283
QS0011018007	Arospatiale et Dfense	552.400	557.230	552.400	557.230	0
QS0011018197	Automobiles et quipementiers	652.900	659.260	652.900	659.260	0
QS0011018023	Banques	645.550	659.480	645.550	659.480	0
QS0011018205	Boissons	1086.960	1088.040	1086.960	1088.040	0
QS0011017637	Matriaux de base	1586.840	1613.720	1586.840	1613.720	0
QS0011017686	Biens de consommation	966.590	972.290	966.590	972.290	0
QS0011017991	Bt et matriaux de constr.	974.880	983.120	974.880	983.120	0
QS0011017736	Services aux consommateurs	810.900	811.400	810.900	811.400	0
QS0011018072	Electronique et quipmts lec	1084.850	1102.130	1084.850	1102.130	0
QS0011017819	Distribution - Alimentation et	932.130	932.130	921.060	921.060	0
QS0011017801	Socits Financires	693.180	706.350	693.180	706.350	0
QS0011017900	Tlcommunications	837.480	837.480	834.100	834.100	0
QS0011018221	Agro-alimentaire	1027.640	1041.750	1027.640	1041.750	0
QS0011018114	Finances - Gnral	774.940	780.560	774.940	780.560	0
QS0011017835	Distributeurs gnralistes	894.670	903.000	894.670	903.000	0
QS0011017983	Gaz, eau et services multiples	1075.890	1075.890	1067.170	1067.170	0
QS0011017702	Sant	829.280	845.980	829.280	845.980	0
QS0011018296	CAC H. C. EQ. & S.	1190.110	1197.260	1190.110	1197.260	0
QS0011018247	Produits mnagers	877.390	885.270	877.390	885.270	0
QS0011018106	Ingnierie industrielle	1607.350	1624.360	1607.350	1624.360	0
QS0011017652	Industries	967.400	977.060	967.400	977.060	0
QS0011018130	Transport industriel	1116.050	1130.970	1116.050	1130.970	0
QS0011018254	Equipements de loisirs	276.390	280.190	276.390	280.190	0
QS0011017868	Mdias et publicit	730.670	737.180	730.670	737.180	0
QS0011018031	Assurances - non vie	688.570	702.750	688.570	702.750	0
QS0011017603	Ptrole & Gaz	830.550	840.410	830.550	840.410	0
QS0011017843	Prod. de Ptrole et de Gaz	825.750	835.500	825.750	835.500	0
QS0011018312	CAC PHARMA. & BIO.	786.520	804.420	786.520	804.420	0
QS0011018270	Articles personnels	1181.200	1182.110	1181.200	1182.110	0
QS0011018098	Immobilier	1199.680	1210.850	1199.680	1210.850	0
QS0011018239	Logiciels et services informat	861.390	870.700	861.390	870.700	0
QS0011018163	CAC Sup. Services	600.500	600.500	600.410	600.410	0
QS0011017827	Technologie	531.650	538.870	531.650	538.870	0
QS0011017769	Tlcommunications	837.480	837.480	834.100	834.100	0
QS0011018262	Matriel et quipements destin	365.370	371.350	365.370	371.350	0
QS0011017884	Voyages et loisirs.	876.290	876.290	867.390	867.390	0
QS0011017785	Services aux collectivits	1102.350	1102.350	1094.310	1094.310	0
FR0003999481	INDICE GEN.SBF120	2788.770	2817.480	2788.630	2817.460	0
FR0003999499	INDICE GEN.SBF250	2720.970	2748.570	2720.970	2748.570	0
FR0003999473	INDICE GEN.SBF80	4508.140	4560.730	4508.140	4560.730	0
FR0003501980	IT.CAC	799.130	806.700	799.130	806.700	0
QS0010982260	EASY EPRA EUR INAV	154.910	156.940	154.760	156.840	0
QS0011020227	ISH.FTSE/EPRA VLI	21.830	22.120	21.810	22.110	0
QS0010989141	INDICE ALL SHARE	3997.440	4033.570	3997.440	4033.570	0
QS0010989091	CAC IT20	3261.490	3292.460	3259.710	3292.460	0
QS0010989117	CAC MID 100	5962.760	6030.690	5962.760	6030.690	0
QS0010989109	CAC NEXT 20	4461.380	4506.300	4461.380	4506.300	0
QS0010989125	CAC SMALL 90	5768.700	5801.200	5768.700	5801.200	0
QS0010989133	 CAC MID & SMALL 190	5968.140	6032.520	5968.140	6032.520	0
IT0003128367	ENEL	4.035	4.055	4.013	4.045	41075000
IT0003132476	ENI	17.110	17.330	17.110	17.300	10715917
IT0000062072	GENERALI	18.040	18.190	17.970	18.190	5585625
IT0000072618	INTESA SANPAOLO	3.055	3.095	3.050	3.095	46234532
IT0003497168	TELECOM ITALIA	1.079	1.089	1.077	1.085	41588445
NL0000303709	AEGON	4.429	4.597	4.420	4.531	21125890
NL0000303600	ING GROEP	6.550	6.965	6.511	6.962	86052699
NL0000009538	PHILIPS KON	20.350	20.390	20.010	20.080	6496680
NL0000009355	UNILEVER	22.305	22.465	22.265	22.420	4581719
DE0008404005	ALLIANZ AG VNA O.N.	84.900	86.490	84.610	86.370	2638543
DE0005151005	BASF SE O.N.	42.790	43.800	42.710	43.750	3900906
DE0007100000	DAIMLER AG NA O.N.	36.500	37.300	36.280	37.120	4895183
DE0005810055	DEUTSCHE BOERSE NA O.N.	54.000	54.990	53.950	54.830	994052
DE0005140008	DEUTSCHE BANK AG NA O.N.	50.150	52.240	49.650	52.200	12557396
DE0005557508	DT.TELEKOM AG NA	10.360	10.360	10.205	10.290	16689326
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	106.320	107.750	105.860	107.250	1135952
DE0007037129	RWE AG ST O.N.	65.250	66.000	65.050	66.000	1923095
DE0007164600	SAP AG O.N.	31.000	31.645	30.900	31.645	5115998
DE0007236101	SIEMENS AG NA	61.000	61.910	60.920	61.910	4151708
DE0007664005	VOLKSWAGEN AG ST O.N.	80.700	81.390	80.040	81.250	429026
BE0003793107	AB INBEV	36.080	36.280	35.860	36.240	2399136
ES0113211835	BBVA	12.340	12.575	12.330	12.550	68357749
ES0144580Y14	IBERDROLA	6.500	6.615	6.500	6.585	48032484
ES0173516115	REPSOL YPF	18.680	18.980	18.680	18.940	20543621
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	11.390	11.535	11.350	11.535	74459406
ES0178430E18	TELEFONICA	19.440	19.600	19.410	19.410	46816547
FR0000078875	RICHEL SERRES FRA.	5.110	5.110	5.100	5.100	1501
FR0010781377	CAIRE	12.730	12.730	12.730	12.730	1
FR0000075699	ACADOMIA	17.450	17.450	17.450	17.450	52
FR0010762740	ACEP	5.350	5.350	5.350	5.350	1
FR0010047928	ALTERGAZ	28.000	28.000	28.000	28.000	3000
FR0004063295	ARCOA	0.800	0.800	0.800	0.800	0
FR0000064933	TEMERIS	5.990	5.990	5.990	5.990	0
FR0010050773	A TOUTE VITESSE (ATV)	8.500	8.500	8.500	8.500	75
FR0010436170	BATLA MINERALS	3.450	3.450	3.450	3.450	399
FR0000052847	MONTAIGNE DIRECT (ex BIOTONIC)	0.510	0.510	0.510	0.510	8
FR0010294462	BIONERSIS	8.760	8.760	8.760	8.760	4432
FR0000076275	CALYSTENE	1.210	1.210	1.210	1.210	65
FR0010717579	CECURITY.COM	0.900	0.900	0.900	0.900	10
MC0000054353	CREDIT FONCIER DE MONACO	798.000	798.000	798.000	798.000	6
FR0000060428	COMPAGNIE MONT BLANC	58.000	58.000	58.000	58.000	5
FR0000074171	LUNDIN  INTL (EX COPAREX INTL)	262.900	262.900	262.900	262.900	1
FR0004169878	CROSSLOG	17.000	17.000	17.000	17.000	1
FR0010490359	CERVIN	0.680	0.680	0.680	0.680	2100
FR0010776658	DEBFLEX	6.500	6.500	6.500	6.500	1
FR0005159175	DUCOS SARRAT	0.010	0.010	0.010	0.010	12000
ZAE000058723	DRDGOLD	0.400	0.400	0.400	0.400	22513
FR0005142999	EAUX DE DOUAI	365.000	365.000	365.000	365.000	0
FR0010465534	EO2	10.600	10.600	10.600	10.600	0
FR0000044810	EUROPLASMA	2.620	2.690	2.610	2.670	14711
FR0010627760	FACILASOL GROUP	9.600	9.600	9.600	9.600	668
FR0010071530	FERCO DEVELOPPEMENT	2.450	2.450	2.450	2.450	2574
FR0004260479	FRANCE CHAUFFAGE	49.990	49.990	49.990	49.990	90
FR0010487272	FINAXO	13.750	13.750	13.750	13.750	1680
FR0000078750	GROUPE COPLAN	4.900	4.900	4.900	4.900	1
FR0000036931	GENERAL RECYCLAGE	0.410	0.410	0.410	0.410	1259
BE0948833760	GREEN ENERGY GE4S	27.000	27.000	27.000	27.000	425
FR0000053118	GROUPE FRUCTA  PARTNER	9.900	9.900	9.900	9.900	0
LU0387494981	GREAT LEISURE	15.000	15.000	15.000	15.000	5
FR0010491373	HAPPYDOO	0.540	0.540	0.540	0.540	0
FR0000077562	HIOLLE INDUSTRIES	7.330	7.430	7.330	7.430	235
FR0000053738	HOTELIM	26.000	26.000	26.000	26.000	200
FR0005843125	HYDRO-EXPLOITATIONS	67.080	67.080	67.080	67.080	232
FR0010777680	IPERNITY.ORG	9.600	9.600	9.600	9.600	1
FR0010613968	GLOBAL TECHNOLOGIES	16.100	16.100	16.100	16.100	0
FR0010535849	STRATEGECO SOLAR	3.300	3.300	3.300	3.300	6343
FR0000034779	LECTEURS MONDE	4.550	4.550	4.550	4.550	35
FR0000182503	LYON POCHE PRESSE	0.970	0.970	0.970	0.970	0
FR0010515742	MAISONS D'AUJOURD'HUI	4.000	4.000	4.000	4.000	0
FR0004159382	MANDRIVA (EX MANDRAKESOFT)	0.180	0.180	0.180	0.180	19683
CI0000000832	SIMAT	3.000	3.000	3.000	3.000	0
FR0010241596	NASEBA GROUP	0.860	0.860	0.860	0.860	1
FR0010581363	MOBILEGOV	11.980	11.980	11.980	11.980	0
FR0000074262	MORIA NOM.	33.000	33.000	33.000	33.000	0
FR0004157543	NEOCOM MULTIMEDIA	3.680	3.680	3.680	3.680	75
FR0010500363	MIGUET ET ASSOCIES	1.100	1.100	1.100	1.100	0
FR0010210153	NORMACTION	1.580	1.580	1.580	1.580	809
FR0010519082	GLOBALECOPOWER	4.300	4.300	4.300	4.300	500
FR0010106039	BODY ONE	0.380	0.380	0.380	0.380	24
FR0010312181	OPTIMUS	3.910	3.910	3.910	3.910	640
FR0010762088	ORKIDEUS	11.700	11.700	11.700	11.700	1
FR0000077992	PACTE NOVATION	1.770	1.770	1.770	1.770	0
FR0010785790	PLANT ADVANCED T.	12.500	12.500	12.500	12.500	1
FR0010435107	MON PLUS BEAU JOUR	0.860	0.860	0.860	0.860	0
FR0010263335	PC30	33.000	33.000	33.000	33.000	30
FR0000057895	AUTOMOBILES PGO	0.830	0.830	0.830	0.830	0
FR0010355057	PROWEBCE	13.000	13.000	13.000	13.000	120
FR0010529719	GROUPE PLUS-VALUES	0.030	0.030	0.030	0.030	24600
FR0004155174	NOVAMEX	5.350	5.350	5.350	5.350	0
FR0010820274	REWORLD	4.210	4.210	4.210	4.210	2241
FR0010523167	ROCTOOL	6.800	6.800	6.800	6.800	1
FR0010688465	INFOSAT	2.000	2.000	2.000	2.000	0
FR0010626093	SEBDO ENR	2.190	2.190	2.190	2.190	0
FR0010647800	SMALTO	0.070	0.070	0.070	0.070	15970
FR0010757377	SOLABIOS	14.700	14.700	14.700	14.700	100
FR0010480533	SOLIA	13.900	13.900	13.900	13.900	1
FR0000076457	SOCOPI	42.000	42.000	42.000	42.000	100
FR0000063976	STREIT INDUSTRIES	8.990	8.990	8.990	8.990	1
FR0000076416	TELEMEDIA GROUP	1.360	1.360	1.360	1.360	240
FR0010550137	EASY THERM	12.000	12.000	12.000	12.000	340
FR0000031106	TROC ILE	13.460	13.460	13.460	13.460	100
FR0010383877	TTI	4.180	4.180	4.180	4.180	1
FR0010245803	VELCAN ENERGY	8.410	8.410	8.410	8.410	1849
HK0000041928	VESTASIA LIMITED	2.500	2.500	2.500	2.500	0
FR0010302224	VOLTALIA	5.720	5.720	5.720	5.720	2470
ZM0000000037	ZAMBIA CONS.CAT.B	2.200	2.200	2.200	2.200	9941
FR0010485516	ZETA BIOTECH	0.830	0.830	0.830	0.830	6200
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	19.500	19.840	19.500	19.840	1650
FR0010754143	CASAM ETF MTS10-15	174.080	175.180	174.080	175.180	0
FR0010754135	CASAM ETF EMTS 1-3	154.040	154.210	154.040	154.210	0
FR0010754168	CASAM ETF EMTS 3-5	164.140	164.460	164.140	164.460	0
FR0010754200	CASAM ETF EMTS 3M	118.010	118.020	118.010	118.020	0
FR0010754176	CASAM ETF EMTS 5-7	169.930	170.390	169.930	170.390	0
FR0010756072	CASAM ETF LEV E50	174.980	179.090	174.980	179.090	310
FR0010757781	CASAM ETF SHRT E50	36.500	36.500	36.070	36.070	0
FR0010754184	CASAM ETF EMTS7-10	172.450	173.140	172.450	173.140	0
FR0010754192	CASAM ETF EMTS BRD	166.390	166.970	166.390	166.970	600
FR0010754119	CASAM ETF EUR CORP	162.980	163.070	162.980	163.070	0
FR0010718841	CASAM ETF EONIA	1385.940	1385.940	1385.940	1385.940	0
FR0010756122	CASAM ETF W EX EU	92.330	92.660	92.330	92.660	0
FR0010754127	CASAM ETF INFL	167.730	168.250	167.730	168.250	0
FR0010755611	CASAM ETF LEV USA	168.290	169.020	168.290	168.920	1000
FR0010756064	CASAM ETF LEV CAC	90.270	91.870	90.270	91.860	629
FR0010756080	CASAM ETF LEV EUR	353.260	360.110	353.260	360.110	809
FR0010756114	CASAM ETF W EX EMU	95.790	96.220	95.790	96.220	0
FR0010737544	LYX ETF EUR CORPBD	110.980	111.150	110.780	111.060	38607
FR0010756098	CASAM ETF MSCI WRL	97.600	98.140	97.600	98.140	0
LU0322249037	DBX SX BNKS ST	32.620	32.620	31.950	31.950	60
LU0322250043	DBX SX TECH ST	28.250	28.250	27.840	27.840	0
LU0328474803	DBX ASX 200	19.850	19.940	19.850	19.940	0
LU0322249466	DBX SX HCRE ST	43.120	43.120	42.630	42.630	0
LU0328473581	DBX FTSE100 ST	10.590	10.630	10.520	10.570	50000
LU0322250126	DBX SX TLCO ST	28.470	28.470	28.410	28.410	0
LU0292101796	DBX DJS OIL	58.140	58.850	58.140	58.850	50
LU0322249623	DBX SX O&G ST	25.840	25.840	25.580	25.580	0
LU0322248658	DBX RUSS 2000	53.480	53.790	53.480	53.640	15116
LU0292103651	DBX DJS BANK	40.330	41.150	40.330	41.150	0
LU0380865021	DBX DJES50 1C	30.310	30.660	30.310	30.660	8400
LU0322251520	DBX S&P 500 SH	37.500	37.500	37.200	37.200	0
LU0328475792	DBX DJS600	40.200	40.670	40.200	40.670	0
FR0010312124	LYXOR ASIA PA EXJ	28.020	28.110	27.930	28.080	35847
FR0010464446	LYXOR SOUTH AFRICA	22.900	23.210	22.900	23.160	30690
FR0010652867	Lyxor ETF MSCI Asia APEX 50	52.220	52.360	52.220	52.360	0
FR0010204081	LYXOR ETF CHINA	113.680	114.220	113.460	113.900	27500
FR0010344630	LYXOR AUTO PARTS	23.470	23.710	23.470	23.700	47523
FR0010411876	Lyxor ETF Bear CAC 40	61.870	61.890	61.170	61.270	71746
FR0010345371	LYXOR BANKS	22.000	22.500	22.000	22.500	242536
FR0010345389	LYXOR BA RESSOURCE	47.400	48.120	47.310	48.120	43564
FR0010424135	Lyxor Bear DJ EURO STOXX 50	45.600	45.600	45.090	45.090	11111
FR0010389205	LYXOR ESTOXX 50 BW	12.890	12.960	12.890	12.960	30
FR0010411884	Lyxor ETF XBear CAC 40	52.140	52.180	50.990	51.150	532599
FR0010424143	Lyxor ETF XBear DJ EURO STOXX 50	38.980	38.980	37.890	37.890	124594
FR0010791129	CASAM ETF FTSE 100	373.970	377.220	373.970	377.220	0
FR0010772699	CASAM ETF IND USD	455.000	462.500	455.000	462.500	37
FR0010791178	CASAM ETF SHORT DAX 30	69.040	69.040	68.040	68.040	0
FR0010791194	CASAM ETF SHORT MSCI USA DAILY	69.660	69.660	69.050	69.050	130
FR0007080973	CASAM ETF CAC 40	40.355	40.740	40.355	40.710	13962
FR0010717124	CASAM ETF SH CAC	62.180	62.180	61.590	61.590	1000
FR0010654913	CASAM ETF DJ ES 50	45.900	46.440	45.900	46.440	20600
FR0010790980	CASAM ETF DOW JONES STOXX 50	41.480	41.960	41.480	41.960	0
FR0010791004	CASAM ETF DOW JONES STOXX 600	40.190	40.580	40.190	40.580	0
FR0010791186	CASAM ETF SHORT MSCI EUROPE DAILY	46.890	46.890	46.110	46.110	0
FR0010791137	CASAM ETF MSCI EUROPE MATERIALS	217.840	220.840	217.840	220.840	0
FR0010791160	CASAM ETF REAL ESTATE REIT IEIF	158.840	161.510	158.840	161.510	31
FR0007052782	LYXOR CAC 40	38.590	39.005	38.580	38.975	459629
FR0010688176	CASAM ETF EU BANKS	84.810	86.180	84.810	86.180	25
FR0010713784	CASAM ETF MSCI CHN	190.450	192.040	190.450	191.460	2206
FR0010772673	CASAM ETF CHN USD	275.880	279.570	275.880	279.570	2347
LU0252635023	LYXOR ETFDAXPLUSCO	51.120	51.120	51.120	51.120	1
FR0010688184	CASAM ETF EU DISCR	76.640	77.170	76.640	77.170	0
FR0010717090	CASAM ETF EMU HDVD	63.240	63.680	63.240	63.680	350
FR0010718874	CASAM ETF EU HDVD	62.870	63.200	62.870	63.200	2
FR0010717074	CASAM ETF EAST EUR	232.740	236.670	232.740	236.670	5
FR0010204073	LYXOR EST EUROPE	17.600	18.050	17.600	17.970	237897
FR0010612218	CASAM ETF EMid Cap	42.790	43.140	42.790	43.140	224
FR0010655696	CASAM ETF MSCI EUR	112.290	113.290	112.290	113.290	2891
FR0010655704	CASAM ETF MSCI FRA	126.240	127.250	126.240	127.250	0
FR0010655712	CASAM ETF MSCI GER	109.330	110.770	109.330	110.770	0
FR0010717108	CASAM ETF EU GROW	91.960	92.890	91.960	92.890	0
FR0010688259	CASAM ETF MSCI NL	96.940	97.420	96.940	97.420	0
FR0010688192	CASAM ETF EU HEALT	94.700	95.700	94.700	95.700	0
FR0010345470	LYXOR CHEMICALS	45.500	46.090	45.500	46.090	1520
FR0010655720	CASAM ETF MSCI ITA	88.860	89.650	88.860	89.650	0
FR0010713727	CASAM ETF MSCI IND	314.380	316.760	314.380	316.310	37
FR0010688226	CASAM ETF EU INSUR	43.730	44.520	43.730	44.520	0
FR0010713768	CASAM ETF EU IT	40.030	40.480	40.030	40.480	60
FR0010688218	CASAM ETF EU INDUS	131.480	132.270	131.480	132.270	0
FR0010688242	CASAM ETF MSCI JAP	91.550	92.100	91.550	92.100	56
FR0010655688	CASAM ETF MSCI EMU	111.540	112.540	111.540	112.540	0
FR0010655738	CASAM ETF MSCI NOR	163.430	165.160	163.430	165.160	0
FR0010814236	Lyxor ETF Euro Corporate Bond ex Financials	101.630	101.750	101.570	101.570	100
LU0230484932	EASYETF GSNE	150.580	151.780	150.580	151.780	0
FR0010713669	CASAM ETF ASI EXJP	255.240	256.220	255.050	256.220	1609
FR0010270033	LYXOR COMMO CRB	18.350	18.550	18.330	18.540	84865
FR0010346205	LYXOR COMMO CRB NE	16.260	16.420	16.250	16.400	49275
FR0010655746	CASAM ETF MSCI SPA	179.020	180.450	177.550	180.450	10424
FR0010688168	CASAM ETF EU STAPL	136.860	137.020	136.860	136.930	1200
FR0010510800	LYX.ETF EUROCASH	105.669	105.673	105.668	105.670	34717
FR0010345504	LYXOR CO MATERIALS	27.000	27.210	27.000	27.210	7537
FR0010655753	CASAM ETF MSCI SWI	114.660	116.480	114.660	116.480	100
FR0010713735	CASAM ETF EU TELCO	72.210	72.370	72.210	72.370	83
FR0010655761	CASAM ETF MSCI UK	102.130	102.920	102.130	102.920	0
FR0010688275	CASAM EFT MSCI USA	81.350	81.510	81.330	81.500	37
FR0010688234	CASAM ETF EU UTILS	143.740	144.450	143.740	144.450	0
LU0246046329	EASYETF GSUL ENERG	180.520	182.370	180.520	182.370	0
FR0010717116	CASAM ETF EU VALU	133.560	134.800	133.560	134.800	0
FR0010791145	CASAM ETF MSCI WORLD ENERGY	188.240	190.070	188.240	190.070	0
FR0010791152	CASAM ETF MSCI WORLD FINANCIALS	70.150	70.960	70.150	70.960	0
LU0252633754	LYXOR ETF DAX	57.240	58.070	57.240	58.045	285998
FR0007056841	LYXOR DJIA	72.490	72.600	72.330	72.430	16638
FR0010616656	EASYETF NEXT 11	81.270	81.270	81.270	81.270	1
FR0010150458	EASYETF CAC 40	38.595	38.990	38.595	38.955	61099
FR0010616318	EASYETF AGRI	34.670	34.840	34.670	34.840	150
LU0339362732	EasyETF DJ BRIC 50	41.380	41.800	41.380	41.800	100
FR0010481127	LYXOR EUROMTS CBA	117.360	117.460	117.360	117.460	0
LU0339363540	EasyETF DJ China 15 (EUR)	42.590	42.820	42.590	42.600	100
FR0010655597	EasyETF Low Carbon 100 Europe	78.270	78.290	78.230	78.230	3650
FR0010636571	EasyETF Africa	25.650	25.650	25.320	25.320	30
LU0339362906	EasyETF DJ Brazil 15 (EUR)	73.820	73.930	73.820	73.930	0
LU0192223062	EASY FTSE EPR EURO	155.230	157.490	154.960	157.490	125
FR0010636530	EasyETF DJ Korea	18.920	18.920	18.920	18.920	1
LU0246033426	EASYETF EPRA EUROP	117.890	119.730	117.890	119.730	260
FR0010636555	EasyETF DJ Turkey	41.850	41.850	41.850	41.850	1
FR0010616284	EASYETF FTSE ET50	115.540	115.540	115.540	115.540	1
FR0010636563	EasyETF Taiwan	41.040	41.040	41.040	41.040	1
FR0010636522	EasyETF DJ Egypt	80.940	80.940	80.940	80.940	1
FR0010616276	EASYETF FED FUNDS	160.072	160.072	160.072	160.072	1
FR0010636597	EasyETF Nuclear	22.330	22.330	22.290	22.290	1000
FR0010636621	EasyETF Water	80.790	80.790	80.790	80.790	1
LU0339363383	EasyETF DJ India 15 (EUR)	33.190	33.680	33.190	33.520	225
LU0281436138	EASYETFITRAXXXOVER	108.860	109.000	108.860	109.000	20
LU0326470738	EasyETFiTraxxEurop	107.320	107.320	107.320	107.320	1
LU0281436302	EASYETFITRAXXEURHV	110.370	110.870	110.370	110.870	0
FR0010713610	EASYETF TOPIX	69.660	69.660	69.660	69.660	1
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	14.500	14.660	14.460	14.460	1020
FR0010616649	EASYETF DJ LUXURY	73.800	73.800	73.800	73.800	1
LU0315455286	EASYETFNMX INFEUR	22.710	22.880	22.710	22.880	0
LU0315440411	EASYETF NMX30 G	23.290	23.420	23.290	23.420	0
FR0010616268	EasyETF Eonia	138.382	138.382	138.382	138.382	1
FR0010618835	EASYETFRUSSELL1000	62.870	62.870	62.870	62.870	1
FR0010616292	EasyETFRussell1000	43.200	43.200	43.200	43.200	1
FR0000001885	TRACKS MSCI EUROPE	101.960	103.130	101.940	103.130	25439
LU0339363110	EasyETF DJ Russia Titans 10 (EUR)	24.410	25.380	24.410	25.380	0
FR0010748343	EasyETFRenewEnergy	30.300	30.300	30.300	30.300	1
FR0010618843	EASYETF S P 100	53.240	53.240	53.190	53.190	75
FR0010616300	EasyETF S&P 100	36.540	36.540	36.540	36.540	0
FR0010636514	EasyETFAsia exJap	30.610	30.610	30.610	30.610	1
FR0010129064	EASYETF EURO ST 50	28.970	29.320	28.970	29.320	0
FR0010129072	EASY EURO ST 50 B	33.750	34.145	33.750	34.145	24850
FR0000973588	EASYETF EURO ST 50	3.445	3.480	3.445	3.480	5500
FR0010378570	EASYETF DJIM 100	220.690	220.690	220.690	220.690	1
FR0010148858	EASY ST50 EUROPE B	28.940	29.295	28.940	29.295	0
FR0000973604	EASYETF ST50 EUROP	2.990	3.032	2.990	3.032	0
FR0000973596	EASYETF GLO TIT 50	17.640	17.760	17.640	17.710	40
FR0010230516	EASYETF EURO STOXX	30.120	30.500	30.120	30.500	850
FR0010616250	EASYETF STOXX 600	25.870	26.000	25.870	26.000	350
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	59.540	59.540	58.620	58.620	20
FR0010636589	EasyETF FTSE China	133.980	133.980	133.980	133.980	1
FR0010689679	EASYETF CAC 2SHORT	21.570	21.570	21.120	21.330	10929
FR0010689695	EASYETF ESTX50 2SH	26.500	26.500	25.870	25.870	320
FR0010689687	EASYETF STX600 2SH	69.220	69.220	67.950	67.950	120
FR0010239129	Lyxor ETF Flexible CAC40 S	5020.720	5067.390	5020.720	5067.390	0
FR0010239111	Lyxor ETF Flexible CAC40 M	49.460	49.920	49.460	49.920	5
FR0010345363	LYXOR FINANCIAL SV	22.760	23.020	22.760	23.020	123000
FR0010344861	LYXOR FOOD BEVERAG	29.940	30.090	29.940	30.090	18906
LU0155367302	UBSETF B E STOXX50	29232.250	29468.330	29232.250	29468.330	0
FR0010386920	Lyxor ETF Flexible DJ EURO STOXX 50	38.730	39.190	38.730	39.190	0
FR0010405431	LYXOR ETF GREECE	6.090	6.280	6.050	6.280	80240
FR0010168765	LYXOR MSCI GROWTH	69.370	70.020	69.370	70.020	14000
DE0002635299	ISHARES DIVDEND EU	14.510	14.660	14.510	14.660	0
DE0002635307	ISHARES STOXX 600	24.970	25.200	24.970	25.200	125
DE0005933931	ISHARES DAX 30	54.230	55.025	54.220	55.025	237706
DE0005933956	ISHARES DJEURSTX50	29.210	29.565	29.210	29.565	80014
DE0002635265	ISHARES PFANDBRIEF	106.910	107.060	106.910	107.060	0
DE0005933980	ISHARES E 200 LARG	26.660	26.920	26.660	26.920	0
DE0005933998	ISHARES E 200 MID	23.250	23.490	23.250	23.490	108
DE0005933949	ISHARES DJSTOXX50	25.280	25.590	25.280	25.590	0
FR0010344879	LYXOR HEALTH CARE	35.810	36.200	35.780	36.200	11465
FR0010361675	LYXOR ETF HSI	19.320	19.430	19.270	19.430	8379
IE0032077012	PowerShares EQQQ Fund	30.550	30.660	30.550	30.640	25000
FR0010344887	LYXOR IND GOODS SV	23.970	24.190	23.970	24.190	6105
FR0010361683	LYXOR MSCI INDIA	10.150	10.260	10.110	10.260	241743
FR0010344903	LYXOR INSURANCE	14.700	15.010	14.700	15.010	14250
FR0010276964	EASYETF IBOXX LONG	180.910	180.910	180.910	180.910	1
FR0010276949	EASYETF IBOXX GLOB	167.820	167.820	167.820	167.820	1
FR0010276923	EASYETF IBOXX SHOR	152.990	152.990	152.990	152.990	1
FR0010561183	JPMORGAN ETF GBI EMU 1-3Y	109.800	109.930	109.800	109.930	0
FR0010561225	JPMORGAN ETF GBI EMU 3-5Y	113.000	113.230	113.000	113.230	0
FR0010561241	JPMORGAN ETF GBI EMU 5-7Y	114.300	114.630	114.300	114.630	0
FR0010561258	JPMORGAN ETF GBI EMU 7-10Y	114.410	114.840	114.410	114.840	0
FR0010476515	JPMORGAN GBI EMU	115.040	115.430	115.040	115.430	0
FR0010245514	LYXOR ETF JAPAN	68.720	69.380	68.720	69.380	21199
FR0010561365	JPM ETF GBI US Loc	104.560	104.560	104.280	104.280	0
FR0010361691	LYX.ETF MSCI KOREA	27.980	28.110	27.980	28.070	16074
FR0010438127	Lyxor ETF FTSE 100	6.030	6.080	6.030	6.080	0
FR0010239186	LYXOR/SGAM ETF leveraged CAC40	23.285	23.790	23.270	23.715	501214
FR0010301531	Lyxor ETF Leveraged FTSEurofirst 80	20.780	21.250	20.780	21.100	17926
FR0010429068	LYXOR EM MARKETS	6.750	6.785	6.730	6.770	529450
FR0010413518	LyxorETF Liquid Private Equity LPX 50	5.880	5.900	5.880	5.890	85
FR0010342592	Lyxor ETF Leveraged Nasdaq 100	14.920	15.050	14.790	14.980	75746
FR0010410266	LYXOR LAT AMERICA	29.030	29.180	28.920	29.030	40750
FR0010592014	LYXOR LEV CAC 40	9.027	9.213	9.014	9.184	1179578
LU0252634307	LYXOR ETF LEVDAX	36.470	37.580	36.450	37.530	172410
FR0010468983	LYXOR LEVSTOXX50	17.375	17.815	17.375	17.815	95326
FR0010368506	LYXOR/SGAM ETF Leveraged DJ EURO STOXX 50	18.820	19.260	18.820	19.260	53383
FR0010820258	LYXOR ETF EUROMTS AAA GOVERNMENT BOND	104.310	104.590	104.310	104.590	0
FR0010397554	LYX ETF MSCI MALA	9.550	9.550	9.550	9.550	0
FR0010344929	LYXOR MEDIA	15.630	15.760	15.630	15.750	148979
FR0010261198	LYXOR ETF MSCI EU	86.440	87.360	86.440	87.360	43526
FR0007085501	LYXOR ETF MSCI EMU	35.320	35.630	35.220	35.630	22582
FR0010010827	Lyxor ETF S&P MIB	22.800	23.035	22.800	23.035	177
FR0010168773	LYXOR MSCI SMALL	140.380	141.270	140.380	141.270	2927
FR0007054358	LYXOR EURO STOXX50	29.045	29.395	29.045	29.395	1957954
FR0010222224	LYXOR MTS 1-3Y	116.370	116.450	116.280	116.440	21445
FR0010037234	LYXOR MTS 3-5Y	127.180	127.440	127.160	127.340	5795
FR0010411413	LYXOREUROMTS 5-7Y	119.490	119.810	119.340	119.810	24758
FR0010411439	LYXOR EUROMTS7-10Y	118.770	119.220	118.680	119.220	10547
FR0010037242	LYXOR MTS 10-15Y	134.710	135.710	134.690	135.710	376
FR0010481093	LYXOR EUROMTS 15+Y	118.490	119.360	118.490	119.360	0
FR0010174292	LYXOR INFLATION	116.520	117.180	116.520	117.150	2278
FR0010028860	LYXOR MTS GLOBAL	131.050	131.390	130.860	131.340	10837
FR0010344960	LYXOR OIL AND GAS	32.280	32.690	32.280	32.640	6937
FR0010636464	Lyxor PAN AFRICA	9.770	10.060	9.770	9.990	40212
FR0010344978	LYXOR PERS GOODS	32.210	32.210	32.160	32.160	30
FR0010407197	LYXOR ETF PRIVEX	3.250	3.250	3.250	3.250	1
FR0010400770	LYXETF RAFI EUR	42.990	43.680	42.990	43.680	1525
FR0010408799	LYXOR ETF BRAZIL	27.140	27.330	27.070	27.190	107783
FR0010344986	LYXOR RETAIL	24.150	24.220	24.110	24.200	117390
FR0010400804	LYXETF RAFI US	33.160	33.310	33.130	33.310	274
FR0010326140	LYXOR ETF RUSSIA	24.990	26.070	24.990	26.020	107405
FR0010378604	LYXOR STOXX DIV 30	14.325	14.445	14.325	14.445	21978
FR0010591362	LYXOR SHORT CAC 40	61.810	61.820	61.200	61.210	18806
FR0010589101	LYXOR SHORT EUROPE	85.610	85.610	84.560	84.740	2500
FR0010149880	TRACKS EU SM.CAP	79.320	80.030	79.320	80.030	0
IE0031091428	CASAM ETF SP Eu350	126.520	127.760	126.520	127.760	244
IE0031091642	CASAM ETF SP Euro	140.840	142.190	140.840	142.190	0
FR0000001695	TRACKS MSCI TECHNO	23.610	23.950	23.610	23.950	250
FR0000001810	TRACKS MSCI ENERGY	87.260	88.590	87.260	88.590	495
FR0000001794	TRACKS MSCI MAT	116.080	117.490	116.000	117.490	82
FR0000001778	TRACKS MSCI INDUST	71.220	71.710	71.220	71.710	85
FR0000001745	TRACKS MSCI CO.ST	72.350	72.440	72.350	72.440	0
FR0000001687	TRACKS MSCI TELCOM	39.550	39.570	39.550	39.570	0
FR0000001646	TRACKS MSCI UTIL	75.850	76.570	75.850	76.570	200
FR0000001752	TRACKS MSCI CO.DI	41.570	42.010	41.570	42.010	0
FR0000001737	TRACKS MSCI HLT	51.420	52.070	51.360	52.070	18
FR0000001703	TRACKS MSCI FINANC	37.390	38.300	37.390	38.300	2825
FR0010018333	EASYETF EURO AUTO	254.790	258.120	254.790	258.120	8
FR0007068077	EASYETF EURO BANK	266.720	272.230	266.720	272.230	930
FR0010018341	EASYETF EURO CONST	320.830	323.490	320.000	323.490	25
FR0007068085	EASYETF EURO ENERG	411.260	415.090	411.090	415.090	1210
FR0007068093	EASYETF EURO HLTH	457.980	463.370	457.980	463.370	0
FR0007068101	EASYETF EURO INSUR	188.190	192.380	188.190	192.380	271
FR0007068051	EASYETF EURO MEDIA	183.060	184.400	183.060	184.400	0
FR0007068069	EASYETF EURO TECHN	224.030	227.060	224.030	227.060	0
FR0007068044	EASYETF EURO TELEC	534.490	534.540	534.490	534.540	0
FR0007068036	EASYETF EURO UTIL	486.710	489.550	486.710	489.120	142
FR0007068028	EASYETF ASPI EURO	81.300	82.370	81.300	82.370	20000
FR0010344812	LYXOR TELECOMMUNIC	26.160	26.240	26.130	26.210	48165
FR0010344796	LYXOR TECHNOLOGY	17.880	18.090	17.880	18.090	0
FR0010344838	LYXOR TRAVEL & LEI	10.760	10.770	10.750	10.770	4160
FR0010326256	LYXOR ETF TURKEY	39.800	40.130	39.800	40.130	8301
FR0010444786	LYXOR ETF MSCI TW	6.050	6.050	6.050	6.050	30060
FR0010626861	EASYETF NEXT 11	117.760	117.760	117.760	117.760	1
FR0010670935	EASYETFUAE	28.840	28.840	28.840	28.840	1
FR0010629741	EASYETF AGRI	50.680	50.680	50.680	50.680	1
FR0010714261	EASYETF TOPIX	101.500	101.500	101.500	101.500	1
FR0010640243	EASYETF STH AFRICA	37.000	37.000	37.000	37.000	1
FR0010640227	EASYETF DJ KOREA	27.590	27.590	27.590	27.590	1
FR0010640235	EASYETF DJ TURKEY	61.090	61.090	61.090	61.090	1
FR0010640292	EASYETF TAIWAN	60.090	60.090	60.090	60.090	1
FR0010642587	EASYETF DJ EGYPT	118.830	118.830	118.830	118.830	1
FR0010640268	EASYETF NUCLEAR	32.520	32.520	32.520	32.520	1
FR0010640276	EASYETF WATER	118.430	118.430	117.990	117.990	175
FR0010671446	EASYETFKUWAIT	21.110	21.110	21.110	21.110	1
FR0010627315	EASYETF DJ LUXURY	107.510	107.510	107.510	107.510	1
FR0010296061	LYXOR ETF MSCI USA	72.850	73.150	72.850	73.050	16491
FR0007063177	LYXOR ETF NASD 100	4.961	4.982	4.960	4.981	24065
FR0010640219	EASYETFASIA EXJAP	44.490	44.490	44.490	44.490	1
FR0010344853	LYXOR UTILITIES	33.540	33.730	33.540	33.660	39731
FR0010626879	EASYETF FTSE ET50	167.480	167.480	167.480	167.480	1
FR0010671438	EASYETFWASTE	84.990	84.990	84.990	84.990	1
FR0010640250	EASYETF FTSE CHINA	194.730	194.730	194.730	194.730	1
FR0010168781	LYXOR MSCI VALUE	109.340	110.590	109.340	110.590	271
FR0010540690	LYXOR ETF WISE QS	6.680	6.760	6.680	6.760	0
FR0010315770	LYXOR MSCI WORLD	80.090	80.630	80.090	80.630	11809
LU0292109856	DBFTSE/XINCHINA 25	20.980	21.120	20.980	21.120	28400
LU0322250985	DBXT CAC 40 ETF	39.165	39.525	39.165	39.525	1000
LU0322251280	DBXT CAC 40 SHORT	61.220	61.220	60.650	60.650	0
LU0292107991	DBX EM ASIA	22.320	22.350	22.320	22.350	210
LU0292109344	DB MSCI BRAZIL TR	47.180	47.380	47.020	47.210	10500
LU0292095535	DBX DJ ST EUR DIV	17.570	17.805	17.570	17.805	10000
LU0292109005	DBX EM EMEA	20.350	20.760	20.350	20.760	0
LU0292107645	DB MSCI EM TR	24.660	24.840	24.660	24.820	62000
LU0290358497	DB II EONIA TR	138.205	138.205	138.205	138.205	0
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	29.820	30.175	29.820	30.175	440
LU0274209237	DBX MSCI EUR	29.510	29.840	29.510	29.840	3385
LU0321465469	DBX FED FUND	170.740	170.740	170.740	170.740	0
LU0292096186	DBX DJ ST GLOB DIV	17.685	17.820	17.685	17.820	0
LU0274209740	DBX MSCI JPN	25.020	25.130	25.010	25.130	8000
LU0292100046	DBX MSCI KOREA	31.640	31.700	31.460	31.470	80622
LU0292108619	DBX EM LATAM	40.870	41.020	40.870	41.000	100
LU0292109690	DBX NIFTY INDIA	75.220	76.040	75.220	76.040	2000
LU0321464652	DBX SONIA	184.990	184.990	184.990	184.990	0
LU0292106753	DB E STOXX50 SHORT	35.470	35.470	35.010	35.010	2223
LU0292109187	DBX MSCI TAIWAN	10.730	10.780	10.730	10.770	15000
LU0274210672	DBX MSCI USA	17.820	17.865	17.820	17.865	1503
LU0274208692	DB MSCI WORLD TR	19.010	19.120	19.010	19.120	40680
