FR0010353888	MGI Digital Graphic	8.050	8.050	8.000	8.040	1373
FR0004168243	1855	0.290	0.290	0.290	0.290	1700
FR0000044752	ADOMOS	1.150	1.170	1.130	1.140	14010
FR0004176337	ADVERLINE	3.860	3.900	3.850	3.900	4720
FR0010493510	ACHETER-LOUER.FR	1.620	1.620	1.510	1.550	25516
ES0109429037	ANTEVENIO	6.240	6.300	6.240	6.280	254
FR0010481101	ARKOON	1.840	1.840	1.840	1.840	1000
FR0004060234	ASSYA CAPITAL (EX.CFD)	4.500	4.500	4.500	4.500	8000
FR0010423152	AUTO ESCAPE	2.850	2.850	2.850	2.850	92
FR0010202606	SIDETRADE	19.100	19.100	19.100	19.100	894
BE0946620946	RENTABILIWEB	7.150	7.150	7.150	7.150	150
FR0010447631	BROSSARD	5.990	5.990	5.900	5.900	553
FR0010193979	CBO TERRITORIA	4.180	4.200	4.160	4.200	8974
FR0004152882	CLASQUIN	14.000	14.100	13.550	13.700	7838
FR0010425595	CELLECTIS	10.700	10.700	10.330	10.400	9127
FR0010358465	CRM COMPANY GROUP	3.190	3.240	3.130	3.130	3145
FR0004171346	COME AND STAY	2.310	2.310	2.220	2.300	1464
FR0010459081	CORTIX	0.890	0.890	0.890	0.890	9343
FR0010404368	DLSI	6.200	6.200	6.200	6.200	751
FR0010474130	DEMOS	10.300	10.300	10.220	10.220	166
FR0004065639	ECT INDUSTRIES	9.290	9.290	9.290	9.290	1
FR0010406777	EFRONT	3.800	3.800	3.800	3.800	16791
FR0010100016	EASYDENTIC	7.680	7.800	7.680	7.790	4900
FR0004054427	EXONHIT THERAPEUTICS	3.730	3.750	3.550	3.610	327255
FR0004168045	EMAILVISION	2.160	2.210	2.150	2.200	3500
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	9.710	10.500	9.700	10.500	5371
FR0004034593	FASHION B AIR	3.900	4.190	3.900	4.190	1726
FR0010485268	FOUNTAINE PAJOT	11.210	11.500	11.170	11.350	790
FR0004187367	FREELANCE.COM	1.060	1.060	1.060	1.060	1300
FR0010452474	EUROGERM	11.080	11.080	10.950	11.000	9334
FR0004053510	GENOWAY	2.840	2.840	2.740	2.740	7618
FR0004163111	GENFIT	7.850	7.850	7.620	7.780	225
FR0010500975	GOADV	6.660	6.660	6.660	6.660	285
FR0010146092	LEGUIDE.COM	16.700	17.150	16.550	16.700	20291
FR0010396309	HITECHPROS	6.050	6.150	6.050	6.150	215
FR0010307322	HOMAIR VACANCES	3.380	3.380	3.120	3.260	7340
FR0010343186	HEURTEY PETROCHEM	17.920	17.980	17.750	17.750	4319
FR0004153930	HYBRIGENICS	2.830	2.890	2.740	2.810	31148
FR0010354407	INITIATIVES ET DEV	10.500	10.500	10.500	10.500	29924
FR0010626028	IPSOGEN	8.330	8.490	8.320	8.320	729
FR0010370163	INTERNATIONAL TECHNOLOGIE SELECTION	0.060	0.060	0.060	0.060	3150
FR0010082305	INVENTORISTE (L')	35.010	35.010	35.010	35.010	1
FR0000077117	LAROCHE SA	6.530	6.530	6.530	6.530	20
FR0010311597	LAMARTHE	1.150	1.150	1.110	1.110	6220
FR0000044943	LOGIC INSTRUMENT	3.250	3.260	3.120	3.130	1251
FR0004155687	MASTRAD	3.350	3.400	3.230	3.400	1996
FR0004174233	MAXIMILES	7.570	7.570	7.470	7.470	316
FR0004178572	MEDICREA INTERNAT.	5.970	6.000	5.790	5.990	1124
FR0010254466	GROUPE PROMEO	27.220	27.220	27.150	27.150	106
FR0010204453	MG INTERNATIONAL	3.460	3.460	3.410	3.410	1646
FR0004058949	MICROWAVE VISION (EX.SATIMO)	7.980	7.980	7.980	7.980	101
FR0010285965	1000MERCIS	26.210	26.260	26.210	26.260	464
FR0010257428	MINDSCAPE	3.920	4.200	3.920	3.960	1751
FR0000079683	NETBOOSTER	2.220	2.280	2.220	2.280	600
FR0010221069	NOTREFAMILLE.COM	10.090	10.090	10.010	10.010	1050
FR0010330613	OBER	13.000	13.000	13.000	13.000	101
FR0004157428	OCTO TECHNOLOGY	4.150	4.350	4.150	4.280	799
FR0010231860	O2i	2.500	2.500	2.290	2.320	29648
FR0010288894	MAESA	9.830	9.830	9.400	9.720	1024
FR0010314963	PRESS INDEX	4.500	4.500	4.500	4.500	1724
FR0010313486	PRODWARE	5.160	5.460	5.160	5.300	3049
FR0010337485	PROSERVIA	8.180	8.180	8.180	8.180	200
FR0004191674	POWEO	14.700	14.920	14.690	14.920	3236
FR0010449199	REIMS AVIATION	1.720	1.810	1.720	1.740	6916
FR0010446765	REFERENCEMENT.COM	3.300	3.370	3.270	3.370	8584
FR0000074775	STRADIM ESPAC.FIN.	5.100	5.100	5.100	5.100	590
FR0010357079	DL SOFTWARE	8.820	8.990	8.800	8.840	3385
FR0000073728	SERMA TECHNOLOGIES	19.620	19.620	19.620	19.620	800
FR0010213215	SPOREVER	9.950	9.950	9.950	9.950	4779
FR0010246322	STAFF & LINE	2.560	2.560	2.560	2.560	765
FR0010528059	STREAMWIDE	5.800	5.800	5.800	5.800	19
FR0010278762	ENVIRONNEMENT SA	20.660	20.660	20.480	20.480	365
FR0000044679	THE MARKETINGROUP (EX.PHONE M)	1.840	1.840	1.840	1.840	400
FR0004043487	TRAQUEUR	2.120	2.120	2.120	2.120	889
FR0010397901	TRILOGIQ	11.550	11.900	11.550	11.900	201
FR0010395681	TURENNE INVESTISSEMENT	4.840	4.840	4.620	4.840	2420
FR0004166197	EVOLIS	10.400	10.400	10.140	10.400	323
FR0010337865	VDI GROUP	1.850	1.850	1.850	1.850	1
FR0004045847	VOYAGEURS DU MONDE	16.150	16.150	16.100	16.140	596
LU0120682983	VENTOS	102.250	102.250	102.250	102.250	1
FR0004155240	VERGNET	6.800	6.900	6.510	6.750	6339
FR0010337444	WEBORAMA	9.260	9.600	9.260	9.600	321
IT0004013725	SAFWOOD	1.050	1.050	1.050	1.050	600
FR0004155612	XIRING	10.980	10.980	10.790	10.790	1432
FR0010436295	PROSERVIA BSAR	0.140	0.140	0.140	0.140	56
FR0010397760	AUPLATA	3.610	3.610	3.270	3.410	833856
CA4433001084	H2O INNOVATION	0.370	0.370	0.370	0.370	11129
FR0010501015	OROLIA	9.700	9.770	9.700	9.770	742
FR0010396119	AEROWATT	15.450	15.450	15.370	15.370	153
FR0010662130	PRODWARE BSA	0.130	0.130	0.130	0.130	120
FR0000120404	ACCOR	37.360	37.910	37.135	37.620	1153042
FR0000045072	CREDIT AGRICOLE SA	12.695	12.750	11.960	11.980	25875701
FR0000120073	AIR LIQUIDE	81.840	83.370	81.560	81.760	1436293
FR0010220475	ALSTOM	49.020	49.710	48.250	48.305	1550502
FR0000130007	ALCATEL-LUCENT	2.310	2.326	2.275	2.276	20065279
FR0000120644	DANONE	42.310	42.465	41.715	41.715	3280821
FR0000131104	BNP PARIBAS	55.400	55.500	54.180	54.400	8531125
FR0000120172	CARREFOUR	32.740	33.230	32.485	32.585	4858272
FR0000125338	CAP GEMINI	31.700	31.780	30.850	31.050	1596208
FR0000120628	AXA	16.300	16.390	15.960	15.980	11399602
FR0000125486	VINCI	39.430	39.800	38.530	38.590	2767091
NL0000235190	EADS	12.950	13.050	12.870	13.010	4487964
FR0010242511	EDF	40.030	40.705	39.920	39.990	2229946
FR0000121667	ESSILOR INTERNATIONAL	40.890	41.380	40.800	41.110	601160
FR0000120503	BOUYGUES	35.380	35.685	34.880	35.035	1879282
FR0000120271	TOTAL	43.160	43.880	42.520	42.520	12737364
FR0000133308	FRANCE TELECOM	17.060	17.310	16.955	16.955	15890723
FR0000130809	SOCIETE GENERALE	47.650	47.700	46.250	46.300	7050139
FR0010208488	GDF SUEZ	28.875	29.605	28.620	28.660	7548400
FR0000120537	LAFARGE	56.810	57.390	55.750	55.750	1337483
FR0000121014	LVMH MOET VUITTON	76.110	76.890	75.160	75.160	2268552
FR0000121261	MICHELIN	53.610	54.150	53.030	53.370	714682
FR0000130213	LAGARDERE	28.220	28.405	27.800	28.160	781331
FR0000120321	L'OREAL	74.930	75.730	73.180	73.350	1634446
FR0000121485	PPR (ex PINAULT PRINTEMPS)	82.750	83.150	81.530	81.600	503468
FR0000120693	PERNOD RICARD	59.560	59.700	58.710	58.710	903506
FR0000131906	RENAULT	35.560	35.570	34.620	34.620	2902692
FR0000120578	SANOFI-AVENTIS	53.670	55.500	53.550	54.700	5707592
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	16.095	16.325	16.080	16.110	1059942
FR0000125007	SAINT GOBAIN	37.125	37.945	36.910	36.910	2741725
NL0000226223	STMICROELECTRONICS	5.983	6.093	5.982	5.990	4908048
FR0000121972	SCHNEIDER ELECTRIC	77.450	79.000	76.490	76.930	1667222
FR0000131708	TECHNIP	48.260	49.025	48.090	48.430	492833
FR0000121501	PEUGEOT	23.650	23.730	22.850	22.890	2871607
FR0000124711	UNIBAIL-RODAMCO	150.000	151.800	148.800	151.200	686601
FR0000124141	VEOLIA ENVIRONNEMENT	22.205	22.465	22.035	22.190	2036505
FR0000127771	VIVENDI	20.360	20.750	20.200	20.200	7279950
FR0000120354	VALLOUREC	121.600	123.800	120.850	121.250	659564
LU0323134006	ARCELORMITTAL	30.200	30.550	29.770	29.950	11853239
BE0003796134	DEXIA	4.605	4.613	4.274	4.274	9954952
CH0012138605	ADECCO	38.150	38.150	37.380	37.600	1755
US0495131049	ATMEL CORP.	3.250	3.250	3.250	3.250	930
GB0007980591	BP P.L.C.	6.500	6.700	6.370	6.520	15490
US1491231015	CATERPILLAR INC	39.750	39.950	39.530	39.950	170
US1941621039	COLGATE PALMOLIVE	57.290	58.490	57.290	58.170	339
DE0005072300	DAB BANK J00	4.200	4.240	4.200	4.240	58
GB0002374006	DIAGEO	11.850	11.970	11.830	11.880	4215
US2605431038	DOW CHEMICAL CO.	18.500	18.500	18.500	18.500	356
US2635341090	DU PONT DE NEMOURS	22.400	22.400	22.400	22.400	190
US3453708600	FORD MOTOR	6.640	6.740	6.520	6.740	9099
IT0001976403	FIAT SPA ORD.RGP	10.270	10.270	10.240	10.240	216
US3696041033	GENERAL ELECTRIC	11.080	11.090	10.960	11.020	19657
ZAE000015228	HARMONY GOLD	6.900	7.050	6.860	6.990	247434
GB0005405286	HSBC HOLDINGS	7.750	7.900	7.630	7.650	66559
MA0000011488	MAROC TELECOM	12.080	12.110	11.910	12.000	2441
US4509111021	I.T.T.INDUSTRIES	36.000	36.000	35.770	35.770	760
GB0033195214	KINGFISHER RGP	2.500	2.540	2.450	2.490	12230
GB0033040113	KESA ELECTRICALS PLC	1.740	1.740	1.740	1.740	2000
CA8584971003	STELAX INDUSTRIES	0.010	0.010	0.010	0.010	5000
US58933Y1055	MERCK AND CO INC	25.940	26.250	25.940	26.250	1421
US62010A1051	MOTORS LIQUIDATION	0.390	0.390	0.380	0.380	55604
FR0010480723	PCASBSAR1212	0.209	0.209	0.209	0.209	500
US7427181091	PROCTER GAMBLE	42.600	42.870	42.550	42.550	565
LU0012113584	PLANTATIONS TERRES ROUGES	781.000	781.000	781.000	781.000	30
NL0000289783	ROBECO	19.530	19.660	19.530	19.660	6067
NL0000289817	ROLINCO	16.860	16.860	16.550	16.550	1062
ANN757371433	RORENTO	44.870	44.870	44.870	44.870	1781
GB0007188757	RIO TINTO ORD	35.300	36.070	35.200	35.200	9700
LU0088087324	SES GLOBAL FDR	14.820	15.250	14.760	15.130	1736631
ZAE000043485	ANGLOGOLD LTD	28.000	28.400	27.810	28.400	1810
FR0010340141	AEROPORTS DE PARIS	53.280	55.370	53.240	54.750	174390
FR0000031122	AIR FRANCE - KLM	11.250	11.310	10.800	10.890	2797351
FR0000034639	ALTRAN TECHNOLOGIES	3.303	3.496	3.303	3.454	1227736
FR0000033219	ALTAREA	106.510	106.800	106.510	106.800	51
FR0000121725	DASSAULT AVIATION	520.000	523.490	512.050	523.490	776
FR0004037125	APRIL GROUP	24.500	24.800	24.200	24.200	29814
FR0006807004	APRR (AUTOROUTES PRR)	53.720	55.000	53.100	55.000	16403
FR0000051732	ATOS ORIGIN	30.410	31.250	30.150	31.250	442877
FR0000120966	BIC	48.300	48.950	48.300	48.500	54650
FR0010096479	BIOMERIEUX	82.500	82.900	81.950	82.410	48678
FR0000039299	BOLLORE	109.500	110.750	108.650	109.200	11889
FR0006174348	BUREAU VERITAS	35.565	35.800	35.310	35.740	270472
FR0005025004	CIC CAT.A	117.850	117.850	115.000	116.400	1403
FR0000130403	CHRISTIAN DIOR	70.900	71.040	69.800	70.030	125099
FR0000060501	CFAO	27.920	28.150	27.350	27.960	152768
FR0000120982	CIMENTS FRANCAIS	73.600	74.180	73.000	73.120	23339
IL0010832298	CMT MEDICAL TECHNOLOGIES	3.750	3.750	3.750	3.750	6820
FR0000120222	CNP ASSURANCES	68.010	68.470	67.620	67.710	88731
FR0000125585	CASINO GUICHARD	60.900	60.930	60.110	60.220	228827
FR0000077919	JCDECAUX SA.	17.005	17.155	16.325	16.470	308983
FR0000064578	FONCIERE DES REGIONS	67.500	69.770	67.500	69.360	143620
FR0000130650	DASSAULT SYSTEMES	39.120	39.680	38.870	39.130	328449
GA0000121459	TOTAL GABON	258.100	259.990	258.100	258.150	1038
FR0010540740	EURO DISNEY	5.000	5.000	4.600	4.750	49437
FR0010400143	EDF ENERGIES NOUVELLES	36.170	36.900	36.135	36.135	77355
FR0004254035	EULER  HERMES	54.480	55.000	53.240	54.340	14893
FR0000131757	ERAMET	222.850	223.750	217.250	217.400	27620
FR0000120669	ESSO	88.000	88.500	86.740	86.740	1116
FR0010221234	EUTELSAT COMMUNICATIONS	22.700	22.900	22.350	22.400	417994
FR0000130452	EIFFAGE	39.240	39.240	38.350	38.475	184651
FR0000037947	FIMALAC	37.850	38.000	37.500	37.500	16959
FR0000033409	FONCIERE LYONNAISE	32.000	32.200	31.010	32.090	5051
FR0010702068	FRANCE TELEC NV10	16.800	16.800	16.800	16.800	200
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	14.500	14.740	14.395	14.395	652174
FR0004548873	BOURBON	24.900	25.310	24.900	25.260	214383
FR0010533075	GROUPE EUROTUNNEL	6.684	6.710	6.480	6.494	2522755
FR0010040865	GECINA NOMINATIF	70.580	71.860	70.250	71.160	113689
FR0000121329	THALES	34.755	34.985	34.510	34.760	363076
FR0004035913	ILIAD ( FREE )	81.710	84.550	81.710	83.720	239577
FR0010259150	IPSEN	39.195	39.740	39.070	39.500	90396
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	3.415	3.440	3.238	3.268	16082479
FR0004007813	KAUFMAN ET BROAD	16.200	16.500	15.610	16.455	8061
FR0000121964	KLEPIERRE	28.000	28.550	27.790	28.270	480155
FR0010307819	LEGRAND SA	19.775	19.870	19.500	19.610	275131
FR0000051070	MAUREL ET PROM	12.050	12.145	11.855	11.925	639829
FR0010241638	MERCIALYS	24.650	24.750	24.500	24.500	145767
FR0000121204	WENDEL	42.000	42.700	41.610	41.950	277566
FR0000053225	METROPOLE TV (M6)	18.200	18.455	17.970	17.975	257833
FR0000120560	NEOPOST	57.050	57.540	56.750	57.140	144876
FR0000044448	NEXANS	53.390	54.280	53.040	53.420	200464
FR0000120859	IMERYS	39.900	40.435	39.690	40.000	107612
FR0000121691	NRJ GROUP	5.830	5.850	5.711	5.800	37079
US6294911010	NYSE EURONEXT	17.525	17.720	17.280	17.360	168965
FR0000062234	FINANCIERE ODET	210.050	210.050	208.000	210.000	648
FR0010096354	PAGES JAUNES	7.585	7.650	7.510	7.530	487190
FR0000130577	PUBLICIS GROUPE	27.925	28.185	27.735	27.885	700449
FR0000312928	PUBLICIS BSA	5.400	5.590	5.341	5.410	4947
FR0000051807	TELEPERFORMANCE	21.800	22.105	21.740	21.880	191637
FR0000130395	REMY COINTREAU	36.100	36.100	35.480	35.905	24945
FR0000121634	COLAS	172.010	174.720	172.010	174.720	509
FR0000121121	EURAZEO	48.515	49.800	48.070	48.070	99074
FR0000052292	HERMES INTERNATIONAL	94.560	95.280	92.120	92.120	86904
FR0010451203	REXEL	10.000	10.095	9.894	10.000	496922
FR0000073272	SAFRAN	13.090	13.090	12.810	12.905	725608
FR0010411983	SCOR SE	17.000	17.095	16.915	17.025	556439
FR0010614115	SUEZ ENV COMP DA	3.730	3.730	3.730	3.730	66
FR0000050916	SILIC	82.490	83.000	82.230	82.400	67368
FR0000121709	SEB	39.120	39.400	39.000	39.300	40482
AN8068571086	SCHLUMBERGER	43.790	44.380	43.440	44.100	15579
FR0000121220	SODEXO	39.255	39.565	38.920	38.970	693920
FR0000120529	SUEZ	29.020	29.020	29.020	29.020	584
FR0000054900	TF1	12.630	12.790	12.370	12.400	1155500
BE0160342011	UNITED ANODISERS (EX.COIL)	3.340	3.340	3.290	3.290	376
FR0000031775	VICAT	58.000	58.380	57.440	57.440	11552
FR0000125684	ZODIAC AEROSPACE	28.325	28.475	28.090	28.300	393794
FR0004040608	ABC ARBITRAGE	6.310	6.400	6.310	6.350	34832
FR0000063752	AUDIKA	22.000	22.100	22.000	22.100	1614
FR0010158642	AES CHEMUNEX	0.630	0.630	0.630	0.630	9970
FR0000044612	AFONE	6.540	6.590	6.540	6.590	3640
CH0008853209	AGTA RECORD	15.890	15.890	15.890	15.890	3430
FR0010313833	ARKEMA	26.285	26.645	26.020	26.090	201259
FR0004008209	CAMAIEU	139.000	142.000	131.000	131.000	1440
FR0000125460	CANAL +	5.610	5.682	5.610	5.670	42544
FR0000063091	ANF	30.880	30.910	30.000	30.120	1731
FR0000071946	ALTEN	18.190	18.250	17.955	18.015	39207
NL0000400653	GEMALTO	28.455	28.610	28.020	28.090	195589
MC0000031187	BAINS MER MONACO	47.900	47.900	47.900	47.900	490
CM0000035113	BRASSERIE CAMEROUN	315.000	315.000	315.000	315.000	22
FR0000035164	BENETEAU	10.865	10.870	10.530	10.620	36810
FR0000120107	BONGRAIN	51.160	51.780	51.160	51.780	2066
FR0000061129	BOIRON	29.520	29.830	29.520	29.770	10201
FR0000063935	BONDUELLE	75.750	76.750	75.700	76.290	4162
FR0000054421	BRICORAMA	26.510	26.510	26.510	26.510	127
FR0000075228	BOURSORAMA	9.450	9.560	9.360	9.490	80594
FR0000045528	CRCAM PARIS ET IDF	59.620	59.950	59.410	59.850	11404
FR0000079659	CAMBODGE NOM.	2460.000	2460.000	2460.000	2460.000	2
FR0000045619	ROBERTET CDV 87	15.100	15.100	15.100	15.100	12
FR0000053324	COMPAGNIE DES ALPES	26.400	26.500	26.100	26.100	8526
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	350.000	350.600	340.200	343.100	8662
FR0000064560	CFCAL BANQUE	46.960	46.960	46.960	46.960	582
FR0000034431	COFITEM	82.010	82.010	82.010	82.010	1
FR0000053506	CEGEDIM	52.990	52.990	51.600	51.900	4191
FR0010309096	CEGEREAL	24.870	25.200	24.710	24.720	1527
FR0000185514	CRCAM NORD DE FRANCE	18.900	18.900	18.400	18.400	11931
FR0000053399	CNIM CONSTRUCTION FRF 10	71.500	71.500	70.650	70.660	625
FR0000074130	NICOX	5.732	5.790	5.650	5.650	571624
FR0010483768	CRCAM BRIE PIC2CCI	16.000	16.000	15.700	15.730	16871
FR0000039620	CARBONE LORRAINE	24.535	25.130	24.470	24.900	59835
FR0000121568	CLUB MEDITERRANEE	13.190	13.190	12.830	12.960	133090
FR0000060899	SPERIAN PROTECTION (ex BACOU)	50.500	50.580	48.295	48.760	23238
FR0000032195	DELACHAUX	42.120	42.120	41.400	42.000	5357
FR0000053266	SARTORIUS STED BIO	27.960	28.110	27.950	28.000	20979
FR0010379529	DEVOTEAM BSAR 1112	2.000	2.000	1.940	1.940	1010
FR0000036816	TOUR EIFFEL	52.990	53.790	52.130	52.370	12783
FR0000031023	ELECTRICITE DE STRASBOURG	114.530	115.000	113.310	115.000	1544
FR0010204321	ENTREPOSE CONTRACTING	57.900	57.900	56.100	56.100	3735
FR0000121147	FAURECIA	15.805	15.950	15.370	15.500	342708
FR0000038259	EUROFINS SCIENTIFIC	38.450	39.190	38.200	38.875	46502
FR0000038499	FONCIERE EURIS	53.750	53.750	53.750	53.750	21
FR0004527638	EXEL INDUSTRIES A	24.000	24.880	24.000	24.000	4051
FR0000121857	FROMAGERIES BEL	123.500	123.500	122.020	122.020	155
FR0000030181	FDL	18.200	18.200	18.000	18.000	12
FR0000064784	FONCIERE FINANCIERE PART	43.790	43.950	42.870	43.300	12394
FR0000050353	LISI (EX GFI INDUSTRIES)	32.500	32.760	32.500	32.760	957
FR0000060303	FONCIERE DES MURS	15.190	15.310	15.030	15.170	16859
FR0000035123	FINATIS	63.150	63.150	63.150	63.150	158
FR0000130338	VALEO	23.570	24.250	23.380	23.665	1044455
FR0000034894	GAUMONT	39.000	39.000	37.000	37.000	1020
FR0000032526	GUERBET	99.990	99.990	98.110	98.110	686
FR0000044471	GENERALE DE SANTE	13.000	13.040	12.825	13.040	13680
FR0000065674	STALLERGENES	57.700	58.000	57.050	57.630	21637
FR0010452441	GET SA BS	0.184	0.184	0.181	0.182	870647
FR0000079600	GAMELOFT	3.220	3.360	3.150	3.150	239610
FR0000120289	GUYENNE GASCOGNE	63.550	63.650	63.100	63.150	1102
FR0000066672	GL EVENTS (EX GENER. LOCATION)	15.690	16.000	15.690	16.000	12764
FR0000052870	NORBERT DENTRESSANGLE	40.500	41.740	40.020	41.630	559
FR0000121881	HAVAS	2.700	2.760	2.680	2.680	2380048
FR0000038531	HF COMPANY	13.850	14.140	13.720	13.800	4124
FR0000035081	ICADE	68.270	69.300	67.640	68.500	127843
FR0000075095	GIFI	50.500	50.500	49.500	49.500	785
FR0000057937	SIIC DE PARIS	16.400	16.800	16.400	16.800	208
FR0000033904	IMS INTERNATIONAL METAL SCE	9.352	9.701	9.127	9.127	39836
FR0000125346	INGENICO	17.070	17.200	16.950	17.050	58213
FR0000050072	INITIATIVE FIN.S.A	50.050	50.050	50.050	50.050	1
FR0000073298	IPSOS	20.600	20.750	20.600	20.700	44117
FR0004024222	INTER PARFUMS	17.420	17.500	17.410	17.410	7670
FR0000053456	JET MULTIMEDIA	6.500	6.500	6.500	6.500	350
FR0010386334	KORIAN	19.610	20.100	19.610	20.100	8965
FR0000053142	FAIVELEY	54.350	54.350	53.500	54.120	18332
FR0000053829	LDC	81.000	81.000	79.750	80.500	1095
FR0006864484	LAURENT-PERRIER	53.960	54.500	53.000	53.000	748
NL0000233195	LYCOS EUROPE C.B	0.070	0.070	0.070	0.070	2165289
FR0000038036	GRAND MARNIER	3700.000	3700.000	3620.000	3620.000	7
FR0000032302	MANUTAN INTL	39.200	39.200	38.850	38.850	501
FR0004063097	MEETIC	18.020	18.200	17.950	17.950	33411
FR0000076986	MONCEY (FIN.) NOM.	2056.000	2056.000	2056.000	2056.000	11
FR0000073975	METROLOGIC GROUP	26.010	26.010	25.850	25.880	342
FR0000038606	MANITOU BF	9.940	9.969	9.807	9.950	25079
FR0010112524	NEXITY	24.200	24.445	23.840	23.925	105171
FR0010240994	NEXTRADIOTV	12.670	12.670	12.670	12.670	313
FR0000184798	ORPEA	31.950	32.020	31.630	32.020	33992
FR0000031684	PARIS-ORLEANS	19.500	19.790	19.300	19.500	771
FR0000053548	GROUPE PARTOUCHE	2.680	2.740	2.570	2.690	34932
FR0000054652	ALES GROUPE	10.550	10.550	10.200	10.460	5739
FR0000066755	HAULOTTE GROUP	6.140	6.190	6.100	6.110	21652
FR0000124570	PLASTIC OMNIUM	19.500	19.600	19.400	19.600	9642
FR0000053381	DERICHEBOURG	3.033	3.080	2.938	2.977	447497
FR0000060618	RALLYE	24.600	24.660	23.915	23.915	27376
FR0000039091	ROBERTET	82.010	84.000	82.010	84.000	697
FR0004053338	RUE DU COMMERCE	4.520	4.630	4.520	4.610	1400
FR0010479956	RHODIA	12.235	12.345	12.115	12.240	914123
FR0000072910	GROUPE STERIA	20.425	20.605	20.265	20.380	47623
FR0000052516	VILMORIN & CIE	85.050	86.190	84.920	85.640	26881
FR0000121253	RUBIS	62.280	62.690	61.010	61.280	6958
FR0010208165	SAFT	33.000	33.150	32.600	32.600	68408
FR0000060071	SAMSE	55.980	56.000	55.120	55.120	4690
FR0000039109	SECHE ENVIRONNEMENT	59.100	59.700	58.510	58.800	11224
FR0000032658	SYNERGIE	15.970	15.990	15.500	15.500	2800
FR0000060402	SECHILIENNE-SIDEC	27.990	27.990	27.700	27.730	36740
FR0010294595	SELOGER.COM	24.250	24.350	23.840	23.870	7448
FR0000120495	SOMFY	123.950	124.850	122.010	123.220	187
FR0004025062	SOITEC SILICON	10.000	10.125	9.860	9.900	684767
FR0000050809	SOPRA GROUP	48.500	49.000	48.200	48.980	4140
GB0033856740	SINCLAIR PHARMA	0.360	0.370	0.360	0.370	44590
FR0000033318	SUCRIERE PITHIVIERS	638.000	638.000	636.100	636.100	83
FR0010436329	FONCIERE 6 ET 7	13.310	13.310	13.310	13.310	1
FR0000064271	STEF TFE	42.690	42.690	42.500	42.690	3452
FR0010358812	TESFRAN	11.000	11.000	11.000	11.000	1
FR0000184814	THEOLIA	3.390	3.430	3.350	3.360	113162
FR0000184533	THOMSON	0.900	0.910	0.871	0.871	5372205
FR0000065526	BANQUE TARNEAUD	110.000	110.000	109.900	109.900	100
FR0000054470	UBISOFT ENTERTAIN	10.030	10.105	9.812	9.834	1644262
FR0000034548	UNION FIN.FRANCE	24.970	24.970	24.640	24.800	4129
FR0000073041	PIERRE VACANCES	57.200	58.000	56.520	56.520	8882
FR0004186856	VETOQUINOL	22.500	22.530	22.130	22.490	1665
FR0000050049	VIEL ET COMPAGNIE	2.940	2.970	2.930	2.950	9292
FR0000031577	VIRBAC	72.960	73.900	72.960	73.080	2614
FR0000063364	SEQUANA	7.380	7.410	7.240	7.280	35308
FR0000064602	ACANTHE DEVELOPPEMENT	1.380	1.410	1.370	1.400	41286
FR0010567032	ACCES INDUSTRIE	3.270	3.340	3.260	3.270	2197
FR0000053076	ADA	9.000	9.000	9.000	9.000	1
FR0004053932	ADENCLASSIFIEDS	19.200	19.200	19.200	19.200	1
FR0000062176	AGRICOLE CRAU	200.000	200.000	200.000	200.000	12
FR0004180537	AKKA TECHNOLOGIES	10.850	10.850	10.750	10.800	4350
FR0000065401	ALLIANCE DEVELOPPEMENT CAPITAL	0.190	0.190	0.190	0.190	9000
FR0000062804	ALPHA MOS	3.600	3.600	3.550	3.560	4290
FR0000062978	ADLPARTNER	12.500	12.500	12.500	12.500	301
FR0000072167	GROUPE ARES	0.290	0.300	0.280	0.290	268310
FR0010481960	ARGAN	11.100	11.100	10.610	10.700	313
FR0000076887	AST GROUPE (EX AST PROMOTION)	3.360	3.390	3.260	3.390	1920
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	8.010	8.030	8.000	8.000	2530
FR0010833079	ATARI BSAO	0.531	0.620	0.400	0.400	319059
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.550	1.600	1.540	1.550	1341
FR0000063737	AUBAY	4.010	4.160	4.000	4.050	8549
FR0000061780	AUGROS COSMETICS	0.650	0.650	0.600	0.600	2541
FR0000039232	AUREA	6.660	6.910	6.610	6.850	6213
FR0000073827	AURES TECHNOLOGIES	21.150	21.200	21.000	21.000	683
FR0004152874	AVENIR FINANCE	8.040	8.100	7.610	7.610	4534
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	3.140	3.160	3.130	3.130	7845
FR0000066052	AVENIR TELECOM	1.040	1.080	1.020	1.030	236173
FR0000072399	BELIER	4.900	4.900	4.700	4.700	201
FR0000062341	FIN.ETANG BERRE	10.670	10.670	10.670	10.670	2207
FR0000124414	GASCOGNE	31.900	32.950	31.520	31.650	1299
FR0000074072	BIGBEN INTERACTIVE	8.050	8.050	7.950	8.000	4322
FR0010095596	BIOALLIANCE PHARMA	4.900	4.900	4.770	4.850	17371
FR0000035370	BASTIDE LE CONFORT	8.530	8.600	8.420	8.420	3448
FR0000066961	BERNARD LOISEAU	7.100	7.100	7.100	7.100	193
FR0000076192	BCI NAVIGATION	2.250	2.280	2.030	2.120	129534
FR0000078958	BUSINESS ET DECISION	4.910	4.960	4.830	4.930	2666
FR0004027068	BOIZEL CHANOINE	37.210	39.930	37.210	39.500	1799
FR0000074254	BOURSE DIRECT	1.060	1.090	1.060	1.090	4057
FR0000077844	SIIC DE PARIS 8EME	11.500	11.500	11.500	11.500	1076
FR0000076895	BAC MAJESTIC	0.160	0.160	0.150	0.160	126191
FR0000062788	BARBARA BUI	15.450	15.450	14.880	15.250	201
FR0010266601	BULL REGP	2.960	2.960	2.890	2.930	130646
FR0000061137	BURELLE	78.500	78.500	78.100	78.100	56
FR0000060873	BELVEDERE	30.100	30.970	27.800	30.380	16912
FR0010151589	CAFOM	9.200	9.200	9.200	9.200	105
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	55.800	55.800	55.600	55.600	255
FR0010127530	CAPELLI	1.830	1.840	1.830	1.840	1821
FR0004161677	CAR PRO DE NON REG	0.330	0.330	0.330	0.330	425
FR0010828137	CARREFOUR PRO DEV	62.150	62.150	62.150	62.150	8
FR0000072894	CAST	1.140	1.150	1.120	1.120	3064
FR0004154151	CYBERDECK	0.160	0.170	0.160	0.160	13590
FR0006239109	SCBSM (BOIS SCIER.MANCHE)	4.680	4.680	4.680	4.680	1
FR0000044364	CRCAM NORMANDIE SEINE	70.400	71.000	70.350	70.350	1277
FR0000036675	GROUPE CRIT	17.880	17.880	17.770	17.850	7284
FR0004042232	CEREP	1.840	1.840	1.700	1.740	110481
FR0000074247	ACCESS COMMERCE	0.660	0.690	0.650	0.670	6856
FR0000124703	CEGID S.A.	15.900	15.900	15.580	15.800	3222
FR0000054322	CIBOX INTERACTIVE	0.130	0.140	0.130	0.130	1021547
FR0000030611	COMPAGNIE MAROCAINE	16.490	16.490	16.490	16.490	298
FR0000036725	IMMOBETELGEUSE	5.060	5.060	5.060	5.060	3901
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	46.060	47.190	45.500	45.500	605
FR0000045551	CRCAM MORBIHAN CCI	41.390	41.390	41.380	41.380	674
FR0004031763	COHERIS	2.650	2.730	2.600	2.700	11390
FR0000071854	COTTIN FRERES	5.050	5.050	4.990	4.990	1935
FR0000065393	COURTOIS	90.010	93.000	90.010	93.000	33
FR0000044323	CRCAM ALPES PROVENCE.CCI	61.000	62.990	61.000	62.990	188
FR0000185506	CRCAM  ATL.VEND.CCI	62.600	62.600	61.800	61.800	707
FR0000130692	CHARGEURS	5.720	5.720	5.640	5.700	6090
FR0010461053	CRCAM LANGUEDOC	35.060	35.060	35.060	35.060	718
FR0000045239	CRCAM LOIRE HAUTE LOIRE	40.990	42.000	40.990	42.000	325
FR0000045346	CRCAM SUD RHONE ALPES.CCI	103.000	103.800	103.000	103.800	463
FR0000045304	CRCAM TOURAINE CCI	52.150	53.600	52.150	53.600	1053
FR0010540997	CESAR	0.720	0.720	0.690	0.700	6379
FR0000064446	CATERING INTL SERVICES	53.490	53.490	53.220	53.220	3300
FR0004031839	CYBERGUN	8.900	8.900	8.010	8.830	5139
FR0000036162	CYBERNETIX	14.000	14.000	14.000	14.000	175
FR0000036774	DANE ELEC MEMORY	1.340	1.360	1.300	1.360	34994
FR0000185423	DAMARTEX	15.000	15.570	14.490	15.390	911
FR0004030708	ENCRES DUBUIT	4.280	4.420	4.240	4.420	575
FR0000054132	DELFINGEN	7.450	7.450	6.660	6.670	271
FR0000063224	DIAGNOSTIC MEDICAL	0.570	0.580	0.560	0.580	53817
FR0000037475	CFI	41.000	42.900	41.000	42.900	41
FR0000076176	DALET	0.630	0.670	0.630	0.650	39391
FR0004152502	DELTA PLUS GROUP	20.250	20.260	20.250	20.260	2050
FR0010436584	DREAMNEX	38.160	38.200	37.750	38.170	930
FR0000060204	DOCKS LYONNAIS	39.990	39.990	39.990	39.990	1
FR0000124232	IRD NORD PAS DE CALAIS	17.730	17.730	17.730	17.730	201
FR0000054199	ST DUPONT	0.190	0.200	0.180	0.190	3121468
FR0000073793	DEVOTEAM	18.480	18.480	18.100	18.400	1521
FR0000130353	DYNACTION	7.750	7.750	7.750	7.750	334
FR0000064594	ADT S.I.I.C.	0.020	0.020	0.010	0.020	76600
FR0000078859	EBIZCUSS.COM	0.850	0.870	0.840	0.850	8010
FR0010099515	ECA	13.210	13.210	13.030	13.100	3801
FR0010490920	EUROPACORP	7.200	7.200	7.120	7.190	1326
FR0000064404	MEDIA 6	4.470	4.470	4.470	4.470	132
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	7.820	8.020	7.810	7.850	9352
FR0000075343	EUROMEDIS GROUPE	4.100	4.100	4.090	4.090	27
FR0000076861	ACTEOS (EX DATATRONIC)	2.200	2.240	2.160	2.220	4681
FR0000037343	EXPLOS.PROD.CHI.PF	248.000	271.990	248.000	271.990	27
FR0000063950	ETU.REALI.MOULES (ERMO)	3.350	3.350	3.340	3.340	1200
FR0000038200	EUROSIC	23.450	23.450	23.260	23.270	190
FR0004110310	ESI GROUP	10.320	10.330	10.250	10.320	9476
FR0000035818	ESKER	5.050	5.100	4.950	5.100	9109
FR0000072969	ESR	1.410	1.410	1.330	1.390	10672
FR0000054678	EURO RESSOURCES	3.720	3.750	3.580	3.700	200222
FR0000039026	EXPLOSIFS & PRODUITS CHIMIQUES	265.000	265.000	265.000	265.000	4
FR0000064362	FONCIERE ATLAND	62.950	62.950	62.950	62.950	1
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	3.410	3.410	3.410	3.410	1
FR0004042083	AUFEMININ.COM	11.000	11.190	10.900	11.190	1023
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	7.500	7.500	7.490	7.500	624
FR0000074759	FLEURY MICHON	34.970	35.300	34.700	34.810	541
FR0004076891	GROUPE FLO	3.580	3.580	3.550	3.550	3770
FR0000074197	UNION TECH.INFOR.	0.580	0.600	0.560	0.600	12951
FR0010588079	FREY	19.490	19.490	19.490	19.490	1
FR0000039216	ALTAREIT	60.050	60.050	60.050	60.050	1
FR0000065435	BISCUITS GARDEIL	14.010	14.010	14.010	14.010	1
FR0000053035	GEA GRENOBL.ELECT.	32.500	32.710	32.460	32.460	1263
FR0000061566	GECIMED	1.220	1.240	1.210	1.240	1901
FR0000079634	GECI INTERNATIONAL	2.960	3.010	2.940	3.000	16062
FR0010501692	GENERIX	2.150	2.200	2.100	2.160	10373
FR0000035008	COFIGEO (EX GEO FINANCIERE)	183.100	183.100	183.100	183.100	4
FR0004038099	GFI	2.860	2.860	2.770	2.810	97049
FR0000072373	EGIDE	8.850	8.850	8.520	8.520	566
FR0000051831	GROUPE GUILLIN	54.420	56.550	54.420	56.550	255
FR0000060790	SIGNAUX GIROD	47.400	47.400	47.400	47.400	326
FR0004010338	GROUPE JAJ (EX JAJ DISTRIBUTION)	0.970	0.970	0.970	0.970	500
FR0000045023	GINGER	12.990	13.000	12.450	12.880	4566
FR0000062671	GROUPE GORGE ( EX FINUCHEM)	6.730	6.750	6.640	6.750	719
FR0000053449	GPE DIFFUSION PLUS	17.010	17.010	17.010	17.010	1
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	17.400	17.400	17.010	17.380	2327
FR0000037970	MUSEE GREVIN	80.490	80.490	77.100	77.100	14
FR0000063794	GROUPE SILICOMP	10.000	10.300	9.810	10.300	2085
FR0000065971	GRAINES VOLTZ	11.500	11.500	11.500	11.500	4375
FR0000072456	GROUPE GO SPORT	17.450	17.450	17.350	17.350	6
FR0000066722	GUILLEMOT	1.210	1.320	1.190	1.250	69576
FR0004035061	GUY DEGRENNE	2.350	2.350	2.350	2.350	366
FR0000033888	GEVELOT	22.500	22.500	22.030	22.030	1391
FR0004052561	HUBWOO.COM	0.360	0.360	0.330	0.340	662805
FR0000072357	HUIS CLOS	36.900	36.900	36.900	36.900	1
FR0000054231	HIGH CO	7.010	7.190	7.010	7.050	412
FR0000075988	HI MEDIA	5.000	5.000	4.850	4.860	85474
FR0000062168	HOLOGRAM INDUSTRIES	13.560	13.560	13.500	13.500	1296
FR0000051393	IDI	17.650	17.750	17.650	17.750	442
FR0000062184	IDSUD	27.650	27.650	27.650	27.650	158
FR0010690099	ATARI BSA 31/12/12	2.610	2.610	2.400	2.400	3745
FR0004031649	INFOVISTA	3.070	3.130	3.040	3.130	22712
FR0000030827	IGE + XAO	22.500	22.500	22.500	22.500	95
FR0000033243	IMMOBILIERE DASSAULT	19.200	20.000	19.200	20.000	1359
FR0000036105	AFFINE	16.500	16.680	16.500	16.500	16573
FR0010341032	FONCIERE INEA	36.500	36.500	36.400	36.400	3200
FR0000071797	INFOTEL	45.480	45.490	45.380	45.490	174
FR0000064297	INNELEC MULTIMEDIA	10.230	10.280	10.170	10.280	3951
FR0010465492	INNELEC BSA	0.056	0.056	0.056	0.056	150
FR0010331421	INNATE PHARMA	2.500	2.500	2.450	2.480	67969
FR0004026151	ITESOFT	2.160	2.210	2.160	2.200	756
FR0000072597	IT LINK	2.330	2.400	2.330	2.330	1050
FR0000073843	ITS GROUP	5.390	5.390	5.300	5.300	386
FR0000032633	JACQUES BOGART	120.000	120.000	120.000	120.000	7
FR0000038747	JACQUET METALS	42.110	42.110	40.360	42.000	633
FR0000053043	JEANJEAN	15.000	15.000	14.600	15.000	352
FR0000182479	ARCHOS	3.050	3.220	2.800	2.900	712678
FR0010160564	ORCHESTRA.KAZIBAO REGRT	6.360	6.360	6.350	6.350	30
FR0004029411	KEYRUS	1.110	1.120	1.080	1.120	19465
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.150	3.150	3.150	3.150	1
FR0000052904	KINDY	4.090	4.100	3.980	4.100	71
FR0010404780	KLEMURS	14.980	14.990	14.900	14.900	459
FR0000054314	LACIE S.A.	2.960	3.010	2.960	3.010	7306
FR0000066607	LACROIX SA	13.520	13.520	13.510	13.510	385
FR0000035263	LAFUMA	10.870	10.870	10.510	10.790	687
FR0000121295	LEBON	78.470	78.470	78.470	78.470	227
FR0004036036	SOLUCOM	14.510	14.510	14.500	14.500	209
FR0000121352	LOCINDUS	17.330	17.330	17.300	17.330	1056
FR0000075442	LDLC COM	2.610	2.670	2.540	2.570	3034
FR0004156297	LINEDATA SERVICES	9.320	9.340	9.280	9.340	2828
FR0004170017	LE NOBLE AGE	16.150	16.150	15.920	16.100	1902
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	5.040	5.050	4.750	4.810	17122
FR0000065484	LECTRA	2.050	2.180	2.040	2.040	19908
FR0000053837	ALTAMIR AMBOISE	5.190	5.190	5.100	5.170	26578
FR0000075673	LE TANNEUR	2.700	2.700	2.510	2.610	11818
FR0004155885	VALTECH	0.440	0.440	0.430	0.440	846123
FR0000054686	LVL MEDICAL GROUPE	15.210	15.250	15.000	15.000	8758
FR0000061087	HENRI MAIRE	4.900	4.900	4.900	4.900	1280
FR0000030074	MALTERIES FRANCO-BELGES	110.000	110.000	110.000	110.000	50
FR0000072993	MAKHEIA GROUP	1.310	1.450	1.310	1.450	3536
FR0010060665	MODELABS GROUP	1.920	1.950	1.910	1.940	21520
FR0000052623	MEDASYS	1.270	1.270	1.260	1.260	10800
FR0010298620	MEMSCAP REGPT	1.950	2.040	1.950	1.960	8121
FR0004177046	METABOLIC EXPLORER	6.830	6.860	6.670	6.700	19277
FR0004159473	MAISONS FRANCE CONFORT	24.000	24.050	24.000	24.000	768
FR0000053027	MGI COUTIER	15.550	15.550	15.550	15.550	170
FR0000044380	MILLIMAGES	0.460	0.460	0.460	0.460	22277
FR0000066177	MINES LUCETTE	11.400	11.760	11.400	11.500	2991
FR0000037046	MONTUPET SA	3.500	3.650	3.360	3.360	8785
FR0000062853	MONDIAL PECHE	1.600	1.600	1.600	1.600	90
FR0004034320	MR BRICOLAGE	12.700	12.700	12.520	12.530	1050
FR0000060196	MRM	8.140	8.140	8.140	8.140	1
FR0004061513	INDEX MULTIMEDIA	1.640	1.650	1.580	1.650	1859
FR0000077570	MICROPOLE-UNIVERS	0.700	0.720	0.690	0.700	140866
FR0000037392	NERGECO	8.910	8.910	8.910	8.910	1
FR0010101741	NEOVIA ELECTRONICS	0.890	0.890	0.880	0.890	8153
FR0010698217	ANOVO	4.700	4.700	4.520	4.550	9211
FR0004050250	NEURONES	6.390	6.410	6.300	6.400	1382
FR0000054694	NATUREX	24.990	25.600	24.990	25.360	7239
FR0000064529	NSC GROUPE	33.200	36.500	33.200	36.500	110
FR0004154060	NETGEM	4.020	4.080	3.990	4.030	80014
FR0010428771	OL GROUPE	8.500	8.500	8.120	8.120	4489
FR0004500106	SOLVING EFESO INTERNATIONAL	1.980	1.980	1.870	1.970	2576
FR0010425587	OUTREMER TELECOM	3.720	3.750	3.600	3.610	48701
FR0000038945	OFI PRIV EQU CAP	7.730	7.730	7.510	7.510	52
FR0004050300	GROUPE OPEN	5.680	5.850	5.660	5.660	17429
FR0000075392	ORAPI	13.450	13.640	13.450	13.640	4151
LU0122624777	ORCO PROPERTY GROUP	6.490	6.500	6.400	6.400	44178
FR0000054611	ORGASYNTH	11.500	11.500	11.500	11.500	101
FR0000060535	FIDUCIAL REAL ESTATE	62.550	62.550	62.550	62.550	206
FR0004044337	OSIATIS	2.920	2.950	2.900	2.950	3907
FR0000072621	AUSY	14.360	14.360	14.300	14.300	221
FR0010505941	AUSYBS2010	0.106	0.120	0.106	0.120	4078
FR0010759530	OVERLAP GROUPE	4.250	4.300	4.150	4.200	2706
US6918294025	OXIS INTERNATIONAL	0.170	0.170	0.160	0.170	763475
FR0010829721	OXYMETAL DS	0.005	0.007	0.001	0.001	997713
FR0000063018	OXYMETAL	4.790	4.800	4.460	4.800	1267
FR0010263202	PAREF	55.800	56.000	55.800	56.000	405
FR0004038263	PARROT	9.750	9.800	9.700	9.750	3895
FR0000053514	PCAS	2.820	2.820	2.780	2.800	3199
FR0000061608	PISCINES DESJOYAUX	6.300	6.490	6.300	6.440	1330
FR0000061459	GERARD PERRIER INDUSTRIE	23.200	23.300	23.150	23.200	769
FR0000077687	PHARMAGEST INTER.	39.540	39.540	39.200	39.200	501
FR0010193052	PONCIN YACHTS	1.370	1.370	1.280	1.330	15622
FR0000074783	ARTPRICE COM	9.140	9.370	9.030	9.200	15167
FR0004044600	PRISMAFLEX  INTL	6.100	6.290	5.860	6.100	3874
FR0000038465	PASSAT	9.990	10.200	9.760	10.030	5108
FR0000060329	PSB INDUSTRIES	16.170	16.170	16.150	16.150	632
FR0000062721	PARSYS	2.840	2.850	2.820	2.820	1337
FR0000065278	PUBLIC SYSTEME	6.590	6.590	6.420	6.550	201
FR0000051377	PLASTIVALOIRE	15.300	15.300	15.300	15.300	1
FR0000038242	QUANTEL	2.910	2.940	2.900	2.900	5023
FR0000037640	ROUGIER S.A.	24.110	24.350	24.050	24.100	572
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.470	0.480	0.450	0.460	557251
FR0000075954	RIBER	1.350	1.380	1.300	1.340	45083
FR0000050320	RADIALL	42.300	42.300	42.000	42.000	119
FR0000064255	ROCAMAT	1.000	1.000	1.000	1.000	137
FR0010542647	RISC GROUP	0.430	0.430	0.410	0.420	568837
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.740	23.740	23.740	23.740	1
FR0000044497	SAM	23.370	23.370	23.370	23.370	50
FR0000052854	SYSTAR	2.480	2.500	2.400	2.500	5876
FR0000052680	OENEO (EX SABATE DIOSOS)	1.140	1.180	1.140	1.170	27094
FR0010203299	OENEO BS	0.058	0.058	0.055	0.056	22581
FR0000064511	SCHAEFFER DUFOUR	15.860	15.860	15.860	15.860	124
FR0000052839	SECURIDEV	20.970	20.980	20.060	20.060	148
FR0000066094	SDR BRETAGNE	1.350	1.350	1.350	1.350	4001
FR0000065765	VISIODENT	2.000	2.010	1.990	1.990	1801
FR0000078321	SODITECH ING.	1.750	1.750	1.750	1.750	400
FR0004175842	SELECTIRENTE	40.490	40.490	40.490	40.490	1
FR0010282822	STORE ELECTRONIC	11.350	11.500	11.350	11.380	3540
FR0010304329	FONCIERE PARIS FRANCE	100.500	100.500	100.000	100.000	75
FR0000075517	SOFT COMPUTING	2.570	2.570	2.550	2.550	160
FR0000063653	SICAL	11.030	11.030	11.030	11.030	40
FR0000074122	SII	4.620	4.700	4.580	4.700	1887
FR0000036857	INTLE PLANT.HEVEAS	40.100	41.000	40.000	41.000	506
FR0000060170	SIRAGA	16.500	16.500	16.500	16.500	555
FR0000061582	SIPAREX CROISSANCE	16.300	17.200	16.300	17.200	529
FR0004016699	SMTPC	27.500	27.500	25.800	27.000	8666
FR0000037210	FONCIERE MASSENA (ex SOCIM)	10.400	10.400	10.400	10.400	271
FR0000072563	SODIFRANCE	4.120	4.120	4.120	4.120	100
FR0000065864	SOGECLAIR	13.980	14.000	13.020	14.000	8270
FR0000131732	SPIR COMMUNICATION	16.660	16.880	16.650	16.860	2749
FR0004031292	FONCIERE SEPRIC	7.520	7.520	7.520	7.520	1
FR0004045540	SQLI	1.030	1.030	0.990	1.030	48197
FR0000060451	INSTALLUX	117.990	117.990	117.990	117.990	100
FR0004180578	SWORD GROUP	22.170	23.000	22.160	23.000	11101
FR0007317813	CS (COMMUNICATION & SYSTEMES)	7.780	7.850	7.710	7.710	12128
FR0000124356	SALVEPAR	61.490	62.000	61.410	62.000	787
FR0004005924	AEDIAN	3.890	3.890	3.830	3.830	69
FR0000035743	ETAM DEVELOPPEMENT	16.810	17.000	16.610	16.610	3867
FR0010407049	TERRES	10.480	10.620	10.400	10.400	447
FR0004529147	TESSI	47.990	47.990	47.000	47.010	764
FR0000071904	TONN.FRANCOIS FRES	29.950	29.950	29.260	29.600	1476
FR0000061111	THERMADOR GROUPE	91.800	91.800	90.000	90.000	380
FR0004037182	THERMOCOMPACT	6.700	6.700	6.700	6.700	547
FR0010494252	TEAM PARTNERS GROUP	1.070	1.070	1.060	1.060	1260
FR0000066482	TIPIAK	60.990	60.990	60.990	60.990	1
FR0000071763	TELEC.RESEAUX SCES	1.880	1.950	1.860	1.940	7838
FR0000065450	TECHNOFAN	115.310	115.310	115.310	115.310	50
FR0005175080	TRANSGENE	20.300	20.450	20.140	20.440	38186
FR0000039240	TOUPARGEL	15.110	15.320	15.020	15.320	205
FR0000033003	TOUAX	21.700	21.740	21.520	21.700	1136
FR0005691656	TRIGANO	12.270	12.270	12.010	12.010	5336
FR0000060949	TIVOLY	10.300	10.300	10.290	10.290	26
FR0000079147	U10	2.540	2.540	2.500	2.500	6787
FR0000079980	ULRIC DE VARENS	4.270	4.350	4.090	4.100	3111
FR0000066771	UMANIS	0.500	0.500	0.490	0.490	21742
FR0000037749	VERMANDOISE SUCR.	1460.010	1478.990	1460.010	1478.990	2
FR0000077158	VET AFFAIRES	13.990	13.990	13.510	13.510	3022
FR0010340406	GROUPE VIAL	3.030	3.180	2.770	2.870	38073
FR0004056851	VIVALIS	9.100	9.200	8.800	9.010	25942
FR0000066540	VM MATERIAUX	39.760	41.380	39.750	41.000	1402
FR0000062796	VRANKEN-POMMERY MONOPOLE	29.290	29.290	28.700	28.750	6609
FR0000062465	VERNEUIL PARTICIP.	20.000	20.000	20.000	20.000	849
FR0004034072	XILAM ANIMATION	1.980	2.030	1.960	2.000	5857
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	4.380	4.410	4.270	4.270	8894
FR0010478248	ATARI	4.700	4.710	4.350	4.380	96055
FR0003500008	CAC 40	3833.720	3871.000	3794.440	3794.440	5352
QS0011018007	Arospatiale et Dfense	565.010	565.010	564.500	564.500	0
QS0011018197	Automobiles et quipementiers	653.970	653.970	642.610	642.610	0
QS0011018023	Banques	643.380	643.380	625.300	625.300	0
QS0011018205	Boissons	1073.470	1073.470	1058.790	1058.790	0
QS0011017637	Matriaux de base	1609.050	1609.050	1600.790	1600.790	0
QS0011017686	Biens de consommation	963.710	963.710	948.470	948.470	0
QS0011017991	Bt et matriaux de constr.	975.480	975.480	961.600	961.600	0
QS0011017736	Services aux consommateurs	807.620	807.620	802.650	802.650	0
QS0011018072	Electronique et quipmts lec	1100.380	1100.380	1093.240	1093.240	0
QS0011017819	Distribution - Alimentation et	920.070	920.070	914.860	914.860	0
QS0011017801	Socits Financires	694.120	694.120	680.290	680.290	0
QS0011017900	Tlcommunications	822.060	822.060	817.000	817.000	0
QS0011018221	Agro-alimentaire	1040.860	1040.860	1027.230	1027.230	0
QS0011018114	Finances - Gnral	769.830	769.830	764.250	764.250	0
QS0011017835	Distributeurs gnralistes	903.840	903.840	888.910	888.910	0
QS0011017983	Gaz, eau et services multiples	1056.470	1056.470	1049.950	1049.950	0
QS0011017702	Sant	837.550	851.190	837.550	851.190	0
QS0011018296	CAC H. C. EQ. & S.	1189.690	1195.150	1189.690	1195.150	0
QS0011018247	Produits mnagers	878.140	882.080	878.140	882.080	0
QS0011018106	Ingnierie industrielle	1623.570	1623.570	1607.930	1607.930	0
QS0011017652	Industries	972.900	972.900	963.480	963.480	0
QS0011018130	Transport industriel	1116.670	1116.670	1107.530	1107.530	0
QS0011018254	Equipements de loisirs	277.080	277.080	271.000	271.000	0
QS0011017868	Mdias et publicit	731.420	731.420	728.130	728.130	0
QS0011018031	Assurances - non vie	702.460	702.460	690.180	690.180	0
QS0011017603	Ptrole & Gaz	826.100	826.100	814.980	814.980	0
QS0011017843	Prod. de Ptrole et de Gaz	821.480	821.480	809.340	809.340	0
QS0011018312	CAC PHARMA. & BIO.	795.870	810.530	795.870	810.530	0
QS0011018270	Articles personnels	1167.340	1167.340	1146.340	1146.340	0
QS0011018098	Immobilier	1202.510	1211.870	1202.510	1211.870	0
QS0011018239	Logiciels et services informat	871.060	871.060	869.970	869.970	0
QS0011018163	CAC Sup. Services	588.580	588.620	588.580	588.620	0
QS0011017827	Technologie	537.110	537.110	534.970	534.970	0
QS0011017769	Tlcommunications	822.060	822.060	817.000	817.000	0
QS0011018262	Matriel et quipements destin	368.760	368.760	366.250	366.250	0
QS0011017884	Voyages et loisirs.	864.660	864.660	858.530	858.530	0
QS0011017785	Services aux collectivits	1081.850	1081.850	1076.130	1076.130	0
FR0003999481	INDICE GEN.SBF120	2787.500	2812.110	2760.720	2760.720	0
FR0003999499	INDICE GEN.SBF250	2719.840	2719.840	2693.880	2693.880	0
FR0003999473	INDICE GEN.SBF80	4519.470	4537.290	4496.150	4496.150	0
FR0003501980	IT.CAC	802.190	802.190	797.220	797.220	0
QS0010982260	EASY EPRA EUR INAV	155.410	156.920	155.200	156.130	0
QS0011020227	ISH.FTSE/EPRA VLI	22.810	22.810	21.930	22.050	0
QS0010989141	INDICE ALL SHARE	3989.830	3989.830	3951.880	3951.880	0
QS0010989091	CAC IT20	3273.110	3308.890	3249.410	3251.930	0
QS0010989117	CAC MID 100	5998.020	6036.070	5981.420	5981.420	0
QS0010989109	CAC NEXT 20	4452.980	4459.930	4415.310	4415.310	0
QS0010989125	CAC SMALL 90	5793.310	5793.310	5756.820	5756.820	0
QS0010989133	 CAC MID & SMALL 190	6002.390	6002.390	5983.570	5983.570	0
IT0003128367	ENEL	3.980	4.018	3.978	3.995	63619191
IT0003132476	ENI	17.060	17.390	17.000	17.000	20021254
IT0000062072	GENERALI	18.150	18.300	17.930	18.000	10106425
IT0000072618	INTESA SANPAOLO	3.030	3.063	2.995	3.008	97101198
IT0003497168	TELECOM ITALIA	1.088	1.093	1.051	1.059	133264551
NL0000303709	AEGON	4.456	4.460	4.267	4.275	22978197
NL0000303600	ING GROEP	6.937	6.957	6.666	6.694	50387782
NL0000009538	PHILIPS KON	20.000	20.260	19.950	20.005	6845996
NL0000009355	UNILEVER	22.215	22.430	22.055	22.150	10485652
DE0008404005	ALLIANZ AG VNA O.N.	85.910	85.910	84.000	84.000	5561340
DE0005151005	BASF SE O.N.	43.400	43.880	42.900	42.990	11617157
DE0007100000	DAIMLER AG NA O.N.	36.875	37.405	36.725	36.745	11372925
DE0005810055	DEUTSCHE BOERSE NA O.N.	55.230	56.240	54.960	55.890	2791213
DE0005140008	DEUTSCHE BANK AG NA O.N.	50.900	51.185	49.900	49.900	7688374
DE0005557508	DT.TELEKOM AG NA	10.035	10.200	10.020	10.020	43435807
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	106.600	106.950	105.520	106.500	2582181
DE0007037129	RWE AG ST O.N.	65.470	66.090	65.410	65.460	4826985
DE0007164600	SAP AG O.N.	31.735	32.320	31.735	32.205	10685563
DE0007236101	SIEMENS AG NA	61.860	62.690	60.950	61.720	10685930
DE0007664005	VOLKSWAGEN AG ST O.N.	80.100	81.200	74.810	76.250	2474187
BE0003793107	AB INBEV	35.705	36.045	35.180	35.180	4930881
ES0113211835	BBVA	12.375	12.585	12.320	12.345	144708974
ES0144580Y14	IBERDROLA	6.525	6.590	6.480	6.500	253413905
ES0173516115	REPSOL YPF	18.700	18.980	18.470	18.495	45635724
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	11.340	11.475	11.210	11.210	223174148
ES0178430E18	TELEFONICA	19.160	19.360	19.055	19.160	149047152
FR0000078875	RICHEL SERRES FRA.	5.500	5.500	5.100	5.100	2702
FR0010781377	CAIRE	12.730	12.730	12.730	12.730	1
FR0010762740	ACEP	5.350	5.350	5.350	5.350	1
FR0010002196	ADMEA	1.350	1.350	1.350	1.350	1
FR0010047928	ALTERGAZ	29.000	29.000	29.000	29.000	1739
FR0004063295	ARCOA	0.810	0.810	0.810	0.810	1423
FR0010294462	BIONERSIS	8.000	8.000	8.000	8.000	15198
FR0010648568	MOTOCAB	9.590	9.590	9.590	9.590	1
FR0000076275	CALYSTENE	1.410	1.410	1.410	1.410	1
FR0010717579	CECURITY.COM	0.900	0.900	0.900	0.900	10
MC0000054353	CREDIT FONCIER DE MONACO	839.000	839.000	839.000	839.000	2
FR0010447086	CHEOPS TECHNOLOGY	6.100	6.100	6.100	6.100	1
FR0000060428	COMPAGNIE MONT BLANC	57.990	57.990	57.990	57.990	115
FR0000074171	LUNDIN  INTL (EX COPAREX INTL)	284.000	284.000	284.000	284.000	5
FR0004169878	CROSSLOG	17.000	17.000	17.000	17.000	1
FR0010490359	CERVIN	0.640	0.640	0.640	0.640	4000
FR0010776658	DEBFLEX	6.500	6.500	6.500	6.500	1
ZAE000058723	DRDGOLD	0.420	0.420	0.420	0.420	5501
FR0000052920	DYNAFOND	2.610	2.610	2.610	2.610	2000
FR0005142999	EAUX DE DOUAI	365.000	365.000	365.000	365.000	11
FR0007200100	EAUX DE ROYAN	180.100	180.100	180.100	180.100	31
FR0000052755	EDITIONS DU SIGNE	1.650	1.650	1.650	1.650	1000
FR0010465534	EO2	10.900	10.900	10.900	10.900	8250
FR0000044810	EUROPLASMA	2.640	2.720	2.640	2.690	15668
FR0010627760	FACILASOL GROUP	9.840	9.840	9.840	9.840	1260
FR0010071530	FERCO DEVELOPPEMENT	2.510	2.510	2.510	2.510	100
FR0010006429	TECHNOFIRST	2.000	2.000	2.000	2.000	2
FR0000064990	FORGES DE TRIE CHATEAU	9.400	9.400	9.400	9.400	505
FR0010487272	FINAXO	13.790	13.790	13.790	13.790	917
FR0000078750	GROUPE COPLAN	4.560	4.560	4.560	4.560	250
FR0000057945	GEOREX PROV.REGPT	2.320	2.320	2.320	2.320	100
BE0948833760	GREEN ENERGY GE4S	27.000	27.000	27.000	27.000	1
LU0387494981	GREAT LEISURE	15.000	15.000	15.000	15.000	5
FR0010491373	HAPPYDOO	0.560	0.560	0.560	0.560	4500
FR0000077562	HIOLLE INDUSTRIES	7.420	7.440	7.220	7.300	3435
FR0000053738	HOTELIM	28.000	28.000	28.000	28.000	177
FR0005843125	HYDRO-EXPLOITATIONS	67.000	67.000	67.000	67.000	60
FR0010480111	IC TELECOM	4.490	4.490	4.490	4.490	9050
FR0000065773	IMPRIMERIE CHIRAT	7.450	7.450	7.450	7.450	1042
FR0006859039	IMM.PARIS.PERLE	173.000	173.000	173.000	173.000	3
FR0010777680	IPERNITY.ORG	9.600	9.600	9.600	9.600	1
FR0010535849	STRATEGECO SOLAR	3.150	3.150	3.150	3.150	6270
FR0010515742	MAISONS D'AUJOURD'HUI	3.650	3.650	3.650	3.650	1300
FR0010403402	OPTIMARK	2.010	2.010	2.010	2.010	6800
FR0010581363	MOBILEGOV	10.630	10.630	10.630	10.630	880
FR0000074262	MORIA NOM.	33.000	33.000	33.000	33.000	245
FR0010621573	MP6	0.250	0.250	0.250	0.250	1711
FR0010358507	NEWSINVEST	0.910	0.910	0.910	0.910	2450
FR0004157543	NEOCOM MULTIMEDIA	3.500	3.500	3.500	3.500	30
FR0000037400	NEWTECH INTERACTIVE	0.990	0.990	0.990	0.990	800
FR0010210153	NORMACTION	1.420	1.420	1.420	1.420	104
FR0010519082	GLOBALECOPOWER	4.250	4.250	4.250	4.250	50
FR0000044604	OBEA	6.010	6.010	6.010	6.010	1
FR0010176115	OLMIX	4.700	4.700	4.700	4.700	5143
FR0010609206	OREGE	1.890	1.890	1.890	1.890	401
FR0010762088	ORKIDEUS	11.700	11.700	11.700	11.700	1
FR0010785790	PLANT ADVANCED T.	12.500	12.500	12.500	12.500	1
FR0010263335	PC30	34.000	34.000	34.000	34.000	30
FR0000185928	PARFEX SA	10.010	10.010	10.010	10.010	2000
FR0004080257	PHONOMENE TELECOM	0.260	0.260	0.260	0.260	222
FR0000185480	PHONE WEB	0.800	0.800	0.800	0.800	9843
FR0000030769	PLACOPLATRE	488.900	488.900	488.900	488.900	5
FR0000064644	POL ROGER	972.000	972.000	972.000	972.000	15
FR0000061376	PROPRIETES IMMEUBLES	8.650	8.650	8.650	8.650	50
FR0010355057	PROWEBCE	13.000	13.000	13.000	13.000	5
FR0010529719	GROUPE PLUS-VALUES	0.020	0.020	0.020	0.020	60000
FR0004155174	NOVAMEX	5.350	5.350	5.350	5.350	300
FR0010820274	REWORLD	4.460	4.460	4.460	4.460	737
FR0010523167	ROCTOOL	6.800	6.800	6.800	6.800	1
FR0004175222	SBT	2.300	2.300	2.300	2.300	155
FR0010626093	SEBDO ENR	2.150	2.150	2.150	2.150	1859
FR0010211037	SENIOR PLANET	2.290	2.290	2.290	2.290	500
FR0000066797	SICOMAX NOM.	17.000	17.000	17.000	17.000	241
FR0004038818	SIMO INTERNATIONAL	1.880	1.880	1.880	1.880	786
FR0010647800	SMALTO	0.080	0.080	0.080	0.080	10000
FR0010757377	SOLABIOS	14.300	14.300	14.300	14.300	208
FR0010480533	SOLIA	13.900	13.900	13.900	13.900	1
FR0000063976	STREIT INDUSTRIES	8.980	8.980	8.980	8.980	1
FR0000033466	TEAM	75.680	75.680	75.680	75.680	1
FR0010550137	EASY THERM	11.090	11.090	11.090	11.090	290
FR0000076481	TROIS CHENES	10.700	10.700	10.700	10.700	116
FR0010383877	TTI	4.180	4.180	4.180	4.180	1
FR0010245803	VELCAN ENERGY	8.700	8.700	8.700	8.700	1030
HK0000041928	VESTASIA LIMITED	2.500	2.500	2.500	2.500	1
FR0010302224	VOLTALIA	5.500	5.500	5.500	5.500	9951
FR0010354910	VOITURES.COM	0.900	0.900	0.900	0.900	250
FR0010489658	TELEVISTA	3.020	3.020	3.020	3.020	1
LU0336998249	WORLD ART NET	41.500	41.500	41.500	41.500	1
FR0006460721	WILLEME	32.200	32.200	32.200	32.200	50
ZM0000000037	ZAMBIA CONS.CAT.B	2.020	2.020	2.020	2.020	11000
FR0010485516	ZETA BIOTECH	0.870	0.870	0.870	0.870	4900
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	20.000	20.000	19.800	19.960	1010
FR0010754143	CASAM ETF MTS10-15	175.400	175.430	175.400	175.430	0
FR0010754135	CASAM ETF EMTS 1-3	154.290	154.290	154.260	154.260	0
FR0010754168	CASAM ETF EMTS 3-5	164.670	164.670	164.580	164.580	0
FR0010754200	CASAM ETF EMTS 3M	118.020	118.030	118.020	118.030	0
FR0010754176	CASAM ETF EMTS 5-7	170.680	170.680	170.640	170.640	0
FR0010756072	CASAM ETF LEV E50	175.790	176.850	171.930	171.930	600
FR0010757781	CASAM ETF SHRT E50	36.390	36.800	36.390	36.800	0
FR0010754184	CASAM ETF EMTS7-10	173.300	173.300	173.260	173.260	0
FR0010754192	CASAM ETF EMTS BRD	167.290	167.460	167.280	167.280	600
FR0010754119	CASAM ETF EUR CORP	163.520	163.600	163.520	163.600	0
FR0010718841	CASAM ETF EONIA	1385.956	1385.956	1385.956	1385.956	0
FR0010756122	CASAM ETF W EX EU	92.630	92.630	92.580	92.580	0
FR0010754127	CASAM ETF INFL	168.460	168.460	168.460	168.460	1
FR0010755611	CASAM ETF LEV USA	169.410	170.040	169.410	169.570	5
FR0010756064	CASAM ETF LEV CAC	90.360	91.500	88.060	88.060	1202
FR0010756080	CASAM ETF LEV EUR	354.510	354.510	349.300	349.300	0
FR0010756114	CASAM ETF W EX EMU	96.060	96.060	95.910	95.910	0
FR0010737544	LYX ETF EUR CORPBD	111.200	111.500	111.130	111.380	7928
FR0010756098	CASAM ETF MSCI WRL	97.870	97.870	97.590	97.590	0
LU0322249037	DBX SX BNKS ST	32.790	33.390	32.790	33.390	12400
LU0322250043	DBX SX TECH ST	28.020	28.090	28.020	28.090	0
LU0328474803	DBX ASX 200	19.860	19.920	19.850	19.850	3900
LU0322249466	DBX SX HCRE ST	42.510	42.540	42.510	42.540	0
LU0328473581	DBX FTSE100 ST	10.760	10.780	10.750	10.750	35003
LU0322250126	DBX SX TLCO ST	28.630	28.850	28.630	28.850	0
LU0292101796	DBX DJS OIL	58.420	58.770	57.830	57.830	5600
LU0322249623	DBX SX O&G ST	25.740	26.010	25.590	26.010	4900
LU0322248658	DBX RUSS 2000	54.140	54.450	53.880	53.880	18000
LU0292103651	DBX DJS BANK	40.060	40.060	39.340	39.340	23500
LU0380865021	DBX DJES50 1C	30.390	30.390	30.065	30.065	0
LU0322251520	DBX S&P 500 SH	38.060	38.640	38.060	38.640	0
LU0328475792	DBX DJS600	40.280	40.280	39.930	39.930	0
FR0010312124	LYXOR ASIA PA EXJ	27.870	27.970	27.860	27.870	62993
FR0010464446	LYXOR SOUTH AFRICA	22.760	23.000	22.760	22.820	15638
FR0010652867	Lyxor ETF MSCI Asia APEX 50	51.690	51.900	51.660	51.700	980
FR0010204081	LYXOR ETF CHINA	111.210	111.630	110.800	110.800	34921
FR0010344630	LYXOR AUTO PARTS	23.620	23.620	23.290	23.290	95
FR0010411876	Lyxor ETF Bear CAC 40	61.850	62.580	61.310	62.580	3254
FR0010345371	LYXOR BANKS	21.870	22.000	21.520	21.540	105781
FR0010345389	LYXOR BA RESSOURCE	47.230	47.910	47.110	47.150	36492
FR0010424135	Lyxor Bear DJ EURO STOXX 50	45.530	46.000	45.530	46.000	0
FR0010389205	LYXOR ESTOXX 50 BW	12.980	12.980	12.980	12.980	3610
FR0010411884	Lyxor ETF XBear CAC 40	52.070	53.300	51.190	53.300	408368
FR0010424143	Lyxor ETF XBear DJ EURO STOXX 50	38.720	39.550	38.120	39.550	123245
FR0010791129	CASAM ETF FTSE 100	372.240	372.240	368.470	368.470	0
FR0010772699	CASAM ETF IND USD	454.590	454.590	449.160	449.160	31
FR0010791178	CASAM ETF SHORT DAX 30	68.420	68.900	68.420	68.900	0
FR0010791194	CASAM ETF SHORT MSCI USA DAILY	70.600	71.720	70.600	71.720	130
FR0007080973	CASAM ETF CAC 40	40.415	40.700	39.865	39.865	3719
FR0010717124	CASAM ETF SH CAC	62.120	62.920	62.120	62.920	0
FR0010654913	CASAM ETF DJ ES 50	46.015	46.350	45.510	45.510	109391
FR0010790980	CASAM ETF DOW JONES STOXX 50	41.680	41.680	41.360	41.360	0
FR0010791004	CASAM ETF DOW JONES STOXX 600	39.970	39.970	39.970	39.970	1
FR0010791186	CASAM ETF SHORT MSCI EUROPE DAILY	47.560	48.680	47.560	48.680	0
FR0010791137	CASAM ETF MSCI EUROPE MATERIALS	218.420	218.420	217.570	217.570	0
FR0010791160	CASAM ETF REAL ESTATE REIT IEIF	160.280	160.920	160.280	160.920	0
FR0007052782	LYXOR CAC 40	38.610	38.915	38.145	38.145	388852
FR0010688176	CASAM ETF EU BANKS	83.970	83.970	82.640	82.640	0
FR0010713784	CASAM ETF MSCI CHN	186.410	187.500	186.340	186.870	4743
FR0010772673	CASAM ETF CHN USD	269.420	270.760	266.560	266.560	42
FR0010688184	CASAM ETF EU DISCR	76.700	76.700	76.020	76.020	0
FR0010717090	CASAM ETF EMU HDVD	63.130	63.600	62.690	62.690	2941
FR0010718874	CASAM ETF EU HDVD	62.800	62.800	62.310	62.310	0
FR0010717074	CASAM ETF EAST EUR	234.080	234.920	230.560	230.560	5
FR0010204073	LYXOR EST EUROPE	17.780	17.800	17.540	17.540	26398
FR0010612218	CASAM ETF EMid Cap	42.830	42.840	42.590	42.590	60
FR0010655696	CASAM ETF MSCI EUR	112.490	112.490	111.660	111.660	60
FR0010655704	CASAM ETF MSCI FRA	126.300	126.300	125.080	125.080	0
FR0010655712	CASAM ETF MSCI GER	110.140	110.140	109.560	109.560	0
FR0010717108	CASAM ETF EU GROW	92.190	92.190	91.670	91.670	13
FR0010688259	CASAM ETF MSCI NL	97.050	97.050	96.140	96.140	0
FR0010688192	CASAM ETF EU HEALT	95.940	96.430	95.940	96.050	7937
FR0010345470	LYXOR CHEMICALS	45.790	45.790	45.540	45.540	0
FR0010655720	CASAM ETF MSCI ITA	89.140	89.140	88.070	88.070	0
FR0010713727	CASAM ETF MSCI IND	315.800	315.800	313.230	313.230	13
FR0010688226	CASAM ETF EU INSUR	44.130	44.130	43.540	43.540	0
FR0010713768	CASAM ETF EU IT	40.190	40.200	40.190	40.200	600
FR0010688218	CASAM ETF EU INDUS	131.710	131.710	130.610	130.610	0
FR0010688242	CASAM ETF MSCI JAP	92.040	92.040	91.550	91.550	138
FR0010655688	CASAM ETF MSCI EMU	111.740	111.740	110.700	110.700	0
FR0010655738	CASAM ETF MSCI NOR	163.160	163.160	162.200	162.200	0
FR0010814236	Lyxor ETF Euro Corporate Bond ex Financials	101.870	101.920	101.870	101.920	0
LU0230484932	EASYETF GSNE	151.520	151.650	151.520	151.650	0
FR0010713669	CASAM ETF ASI EXJP	254.220	255.320	254.220	254.290	884
FR0010270033	LYXOR COMMO CRB	18.640	18.840	18.620	18.670	161260
FR0010346205	LYXOR COMMO CRB NE	16.370	16.400	16.340	16.340	4495
FR0010655746	CASAM ETF MSCI SPA	178.300	178.820	177.080	177.080	130
FR0010688168	CASAM ETF EU STAPL	136.790	136.790	136.210	136.210	0
FR0010510800	LYX.ETF EUROCASH	105.671	105.674	105.669	105.671	17092
FR0010345504	LYXOR CO MATERIALS	27.060	27.280	26.870	26.870	3671
FR0010655753	CASAM ETF MSCI SWI	116.950	116.950	116.620	116.620	0
FR0010713735	CASAM ETF EU TELCO	71.810	71.810	71.230	71.230	10
FR0010655761	CASAM ETF MSCI UK	101.720	101.720	100.900	100.900	0
FR0010688275	CASAM EFT MSCI USA	81.630	81.680	81.630	81.660	149
FR0010688234	CASAM ETF EU UTILS	143.710	143.710	143.290	143.290	0
LU0246046329	EASYETF GSUL ENERG	182.380	182.750	182.380	182.750	0
FR0010717116	CASAM ETF EU VALU	133.590	133.590	132.300	132.300	35
FR0010791145	CASAM ETF MSCI WORLD ENERGY	189.930	189.930	189.630	189.630	0
FR0010791152	CASAM ETF MSCI WORLD FINANCIALS	70.180	70.180	69.830	69.830	0
LU0252633754	LYXOR ETF DAX	57.745	58.085	57.305	57.305	353893
FR0007056841	LYXOR DJIA	72.360	72.630	72.290	72.290	15537
FR0010616656	EASYETF NEXT 11	81.440	81.440	81.440	81.440	1
FR0010150458	EASYETF CAC 40	38.595	38.900	38.120	38.120	1113
FR0010616318	EASYETF AGRI	34.960	34.960	34.470	34.470	785
LU0339362732	EasyETF DJ BRIC 50	40.750	40.760	40.510	40.510	5000
FR0010481127	LYXOR EUROMTS CBA	117.610	117.610	117.560	117.560	0
LU0339363540	EasyETF DJ China 15 (EUR)	41.740	41.740	41.640	41.640	0
FR0010655597	EasyETF Low Carbon 100 Europe	78.150	78.150	77.350	77.350	44
FR0010636571	EasyETF Africa	24.920	25.040	24.850	24.850	12047
LU0339362906	EasyETF DJ Brazil 15 (EUR)	71.110	71.650	70.460	70.460	30
LU0192223062	EASY FTSE EPR EURO	155.970	157.790	155.260	155.260	6118
FR0010636530	EasyETF DJ Korea	18.770	18.770	18.770	18.770	1
LU0246033426	EASYETF EPRA EUROP	119.060	119.230	118.010	118.010	203
FR0010636555	EasyETF DJ Turkey	41.940	41.940	41.800	41.800	80
FR0010616284	EASYETF FTSE ET50	116.610	116.610	114.530	114.530	30
FR0010636563	EasyETF Taiwan	41.450	41.450	41.450	41.450	1
FR0010636522	EasyETF DJ Egypt	83.480	83.480	83.480	83.480	1
FR0010616276	EASYETF FED FUNDS	160.072	160.072	160.072	160.072	1
FR0010636597	EasyETF Nuclear	22.400	22.400	22.250	22.250	50
FR0010636621	EasyETF Water	80.230	80.230	80.230	80.230	1
LU0339363383	EasyETF DJ India 15 (EUR)	33.310	33.310	33.020	33.020	0
LU0281436138	EASYETFITRAXXXOVER	109.320	109.450	109.320	109.450	0
LU0326470738	EasyETFiTraxxEurop	107.650	107.650	107.650	107.650	6977
LU0281436302	EASYETFITRAXXEURHV	110.480	111.040	110.480	111.020	160
FR0010713610	EASYETF TOPIX	69.690	69.690	69.690	69.690	1
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	14.740	14.820	14.740	14.820	8012
FR0010616649	EASYETF DJ LUXURY	73.100	73.100	73.100	73.100	1
LU0315455286	EASYETFNMX INFEUR	22.800	22.800	22.630	22.630	0
LU0315440411	EASYETF NMX30 G	23.450	23.450	23.420	23.420	0
FR0010616268	EasyETF Eonia	138.382	138.382	138.382	138.382	1
FR0010618835	EASYETFRUSSELL1000	61.720	61.720	61.720	61.720	1
FR0010616292	EasyETFRussell1000	43.230	43.230	43.230	43.230	1
FR0000001885	TRACKS MSCI EUROPE	102.450	102.830	101.210	101.210	12692
LU0339363110	EasyETF DJ Russia Titans 10 (EUR)	24.960	24.960	24.960	24.960	1
FR0010748343	EasyETFRenewEnergy	29.730	30.170	29.550	29.550	116
FR0010618843	EASYETF S P 100	52.230	52.230	52.230	52.230	1
FR0010616300	EasyETF S&P 100	36.570	36.570	36.570	36.570	1
FR0010636514	EasyETFAsia exJap	30.390	30.390	30.390	30.390	1
FR0010129064	EASYETF EURO ST 50	29.040	29.040	28.720	28.720	0
FR0010129072	EASY EURO ST 50 B	33.820	34.035	33.495	33.495	20778
FR0000973588	EASYETF EURO ST 50	3.455	3.455	3.417	3.417	0
FR0010378570	EASYETF DJIM 100	216.580	216.580	216.580	216.580	1
FR0010148858	EASY ST50 EUROPE B	29.015	29.015	28.800	28.800	0
FR0000973604	EASYETF ST50 EUROP	3.002	3.002	2.982	2.982	350
FR0000973596	EASYETF GLO TIT 50	17.680	17.680	17.660	17.660	0
FR0010230516	EASYETF EURO STOXX	30.170	30.260	29.970	29.970	2555
FR0010616250	EASYETF STOXX 600	25.750	25.750	25.640	25.640	30
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	59.230	59.230	58.170	58.170	60
FR0010636589	EasyETF FTSE China	130.140	130.420	130.140	130.360	134
FR0010689679	EASYETF CAC 2SHORT	21.630	22.180	21.630	22.180	0
FR0010689695	EASYETF ESTX50 2SH	26.370	26.940	26.370	26.940	0
FR0010689687	EASYETF STX600 2SH	69.810	69.810	69.810	69.810	1
FR0010239129	Lyxor ETF Flexible CAC40 S	5023.260	5023.260	4958.010	4958.010	0
FR0010239111	Lyxor ETF Flexible CAC40 M	49.470	49.470	48.840	48.840	35
FR0010303875	Lyxor ETF Flexible FTSEurofirst 80 Size	4763.080	4763.080	4705.830	4705.830	0
FR0010301523	Lyxor ETF Flexible FTSEurofirst 80 Mini	46.920	46.920	46.360	46.360	0
FR0010345363	LYXOR FINANCIAL SV	22.860	22.860	22.740	22.740	0
FR0010344861	LYXOR FOOD BEVERAG	30.020	30.060	30.010	30.010	3292
LU0155367302	UBSETF B E STOXX50	29279.000	29279.000	29047.030	29047.030	0
FR0010386920	Lyxor ETF Flexible DJ EURO STOXX 50	38.820	38.820	38.370	38.370	400
FR0010405431	LYXOR ETF GREECE	6.150	6.150	5.940	5.940	40820
FR0010168765	LYXOR MSCI GROWTH	69.620	69.650	68.930	68.930	167
DE0002635299	ISHARES DIVDEND EU	14.555	14.555	14.440	14.440	0
DE0002635307	ISHARES STOXX 600	25.010	25.090	24.830	24.830	601
DE0005933931	ISHARES DAX 30	54.690	54.840	54.325	54.325	44307
DE0005933956	ISHARES DJEURSTX50	29.280	29.340	28.965	28.965	5236
DE0002635265	ISHARES PFANDBRIEF	107.190	107.250	107.190	107.250	0
DE0005933980	ISHARES E 200 LARG	26.710	26.710	26.490	26.490	0
DE0005933998	ISHARES E 200 MID	23.270	23.270	23.090	23.090	0
DE0005933949	ISHARES DJSTOXX50	25.385	25.540	25.180	25.180	13500
FR0010344879	LYXOR HEALTH CARE	36.220	36.690	36.220	36.340	33971
FR0010361675	LYXOR ETF HSI	19.070	19.140	19.010	19.030	6870
IE0032077012	PowerShares EQQQ Fund	30.690	30.960	30.670	30.910	53145
FR0010344887	LYXOR IND GOODS SV	24.120	24.120	23.920	23.920	10750
FR0010361683	LYXOR MSCI INDIA	10.250	10.250	10.100	10.180	473245
FR0010344903	LYXOR INSURANCE	14.880	14.880	14.630	14.650	4944
FR0010276964	EASYETF IBOXX LONG	181.830	181.830	181.580	181.580	27
FR0010276949	EASYETF IBOXX GLOB	170.000	170.000	168.010	168.150	1150
FR0010561183	JPMORGAN ETF GBI EMU 1-3Y	110.050	110.050	109.950	109.950	0
FR0010561225	JPMORGAN ETF GBI EMU 3-5Y	113.290	113.290	113.270	113.270	0
FR0010561241	JPMORGAN ETF GBI EMU 5-7Y	114.900	114.910	114.900	114.910	0
FR0010561258	JPMORGAN ETF GBI EMU 7-10Y	115.100	115.100	114.960	114.960	0
FR0010476515	JPMORGAN GBI EMU	115.450	115.660	115.450	115.660	0
FR0010245514	LYXOR ETF JAPAN	69.230	69.300	68.950	68.960	3980
FR0010561365	JPM ETF GBI US Loc	106.750	106.750	106.750	106.750	1
FR0010361691	LYX.ETF MSCI KOREA	27.520	27.730	27.520	27.550	31603
FR0010438127	Lyxor ETF FTSE 100	6.006	6.049	5.947	5.947	30000
FR0010239186	LYXOR/SGAM ETF leveraged CAC40	23.290	23.680	22.775	22.775	403750
FR0010301531	Lyxor ETF Leveraged FTSEurofirst 80	20.790	20.960	20.300	20.300	10072
FR0010429068	LYXOR EM MARKETS	6.685	6.700	6.655	6.670	149912
FR0010413518	LyxorETF Liquid Private Equity LPX 50	5.860	5.890	5.840	5.840	2200
FR0010342592	Lyxor ETF Leveraged Nasdaq 100	14.820	15.040	14.820	14.950	7128
FR0010410266	LYXOR LAT AMERICA	28.240	28.460	27.900	28.060	16334
FR0010592014	LYXOR LEV CAC 40	9.020	9.165	8.805	8.805	1359397
LU0252634307	LYXOR ETF LEVDAX	37.100	37.510	36.580	36.580	81535
FR0010468983	LYXOR LEVSTOXX50	17.450	17.710	17.090	17.100	247915
FR0010368506	LYXOR/SGAM ETF Leveraged DJ EURO STOXX 50	18.945	19.185	18.495	18.495	22599
FR0010820258	LYXOR ETF EUROMTS AAA GOVERNMENT BOND	104.920	105.000	104.920	105.000	0
FR0010397554	LYX ETF MSCI MALA	9.590	9.590	9.560	9.560	0
FR0010344929	LYXOR MEDIA	15.660	15.660	15.540	15.540	0
FR0010261198	LYXOR ETF MSCI EU	86.660	87.000	85.790	85.790	19933
FR0007085501	LYXOR ETF MSCI EMU	35.270	35.480	35.010	35.010	26779
FR0010010827	Lyxor ETF S&P MIB	22.865	22.865	22.605	22.605	12696
FR0010168773	LYXOR MSCI SMALL	140.980	141.300	139.900	140.230	17773
FR0007054358	LYXOR EURO STOXX50	29.145	29.335	28.805	28.820	1500442
FR0010222224	LYXOR MTS 1-3Y	116.510	116.520	116.460	116.460	13430
FR0010037234	LYXOR MTS 3-5Y	127.540	127.580	127.390	127.420	14676
FR0010411413	LYXOREUROMTS 5-7Y	119.980	120.080	119.840	119.950	1135
FR0010411439	LYXOR EUROMTS7-10Y	119.350	119.410	119.160	119.400	5243
FR0010037242	LYXOR MTS 10-15Y	135.740	135.900	135.740	135.900	133
FR0010481093	LYXOR EUROMTS 15+Y	120.080	120.180	120.080	120.180	0
FR0010174292	LYXOR INFLATION	117.490	118.000	117.250	117.810	3082
FR0010028860	LYXOR MTS GLOBAL	131.710	131.820	131.580	131.720	17656
FR0010344960	LYXOR OIL AND GAS	32.420	32.760	32.170	32.170	107375
FR0010636464	Lyxor PAN AFRICA	9.760	9.850	9.760	9.790	3300
FR0010344978	LYXOR PERS GOODS	32.170	32.330	31.900	31.900	2728
FR0010407197	LYXOR ETF PRIVEX	3.230	3.230	3.220	3.220	1800
FR0010400770	LYXETF RAFI EUR	43.090	43.090	42.510	42.510	0
FR0010408799	LYXOR ETF BRAZIL	26.450	26.450	25.700	25.900	306654
FR0010344986	LYXOR RETAIL	24.110	24.110	23.810	23.810	0
FR0010400804	LYXETF RAFI US	33.200	33.200	33.160	33.190	20
FR0010326140	LYXOR ETF RUSSIA	25.610	26.000	25.450	25.480	81658
FR0010378604	LYXOR STOXX DIV 30	14.355	14.375	14.240	14.240	1900
FR0010591362	LYXOR SHORT CAC 40	61.730	62.500	61.290	62.500	6895
FR0010589101	LYXOR SHORT EUROPE	85.420	86.190	85.420	86.190	392
FR0010149880	TRACKS EU SM.CAP	79.760	79.760	79.500	79.500	2000
IE0031091428	CASAM ETF SP Eu350	126.780	127.500	125.820	125.820	726
IE0031091642	CASAM ETF SP Euro	141.100	141.100	139.910	139.910	0
FR0000001695	TRACKS MSCI TECHNO	23.810	24.080	23.750	23.750	680
FR0000001810	TRACKS MSCI ENERGY	88.120	88.460	87.180	87.180	138
FR0000001794	TRACKS MSCI MAT	116.150	117.500	115.520	115.620	314
FR0000001778	TRACKS MSCI INDUST	71.450	71.460	70.640	70.640	15
FR0000001745	TRACKS MSCI CO.ST	72.320	72.320	72.000	72.010	320
FR0000001687	TRACKS MSCI TELCOM	39.350	39.530	38.950	38.950	127
FR0000001646	TRACKS MSCI UTIL	76.040	77.080	75.880	75.880	65
FR0000001752	TRACKS MSCI CO.DI	41.620	41.620	41.330	41.330	0
FR0000001737	TRACKS MSCI HLT	52.040	52.600	52.040	52.220	396
FR0000001703	TRACKS MSCI FINANC	37.310	37.890	36.910	36.910	3340
FR0010018333	EASYETF EURO AUTO	256.420	256.420	253.660	253.660	0
FR0007068077	EASYETF EURO BANK	266.230	266.670	262.260	262.260	61
FR0010018341	EASYETF EURO CONST	321.020	321.020	318.830	318.830	0
FR0007068085	EASYETF EURO ENERG	410.620	410.620	405.140	405.140	40
FR0007068093	EASYETF EURO HLTH	461.720	466.220	461.720	466.220	0
FR0007068101	EASYETF EURO INSUR	190.960	190.960	187.380	187.380	185
FR0007068051	EASYETF EURO MEDIA	183.160	183.160	182.250	182.250	4
FR0007068069	EASYETF EURO TECHN	226.500	228.000	226.050	226.050	10
FR0007068044	EASYETF EURO TELEC	528.760	528.760	525.130	525.130	0
FR0007068036	EASYETF EURO UTIL	485.210	485.210	484.510	484.510	0
FR0007068028	EASYETF ASPI EURO	81.370	82.100	80.570	80.570	43
FR0010344812	LYXOR TELECOMMUNIC	26.010	26.160	25.780	25.810	78773
FR0010344796	LYXOR TECHNOLOGY	18.070	18.090	17.960	17.960	346
FR0010344838	LYXOR TRAVEL & LEI	10.630	10.630	10.580	10.580	0
FR0010326256	LYXOR ETF TURKEY	39.720	39.950	39.570	39.770	26821
FR0010444786	LYXOR ETF MSCI TW	6.090	6.120	6.090	6.110	2000
FR0010626861	EASYETF NEXT 11	115.910	115.910	115.910	115.910	1
FR0010670935	EASYETFUAE	28.860	28.860	28.860	28.860	1
FR0010629741	EASYETF AGRI	48.900	48.900	48.900	48.900	1
FR0010714261	EASYETF TOPIX	99.540	99.540	99.540	99.540	1
FR0010640243	EASYETF STH AFRICA	35.690	35.690	35.690	35.690	1
FR0010640227	EASYETF DJ KOREA	26.810	26.810	26.810	26.810	1
FR0010640235	EASYETF DJ TURKEY	59.620	59.620	59.620	59.620	1
FR0010640292	EASYETF TAIWAN	59.480	59.480	59.480	59.480	1
FR0010642587	EASYETF DJ EGYPT	121.570	121.570	120.240	120.240	9
FR0010640268	EASYETF NUCLEAR	31.800	31.800	31.800	31.800	1
FR0010640276	EASYETF WATER	114.930	114.930	114.930	114.930	1
FR0010671446	EASYETFKUWAIT	21.590	21.590	21.010	21.300	8055
FR0010627315	EASYETF DJ LUXURY	104.450	104.450	104.450	104.450	1
FR0010296061	LYXOR ETF MSCI USA	73.110	73.350	73.110	73.140	5803
FR0007063177	LYXOR ETF NASD 100	4.971	5.029	4.971	5.024	220417
FR0010640219	EASYETFASIA EXJAP	43.290	43.290	43.290	43.290	1
FR0010344853	LYXOR UTILITIES	33.390	33.730	33.390	33.410	47254
FR0010626879	EASYETF FTSE ET50	162.800	162.800	162.800	162.800	1
FR0010671438	EASYETFWASTE	82.690	82.690	82.690	82.690	1
FR0010640250	EASYETF FTSE CHINA	186.060	186.060	186.060	186.060	1
FR0010168781	LYXOR MSCI VALUE	109.580	110.340	108.630	108.630	30
FR0010540690	LYXOR ETF WISE QS	6.670	6.670	6.600	6.600	1050
FR0010315770	LYXOR MSCI WORLD	80.230	80.550	79.950	79.950	4754
LU0292109856	DBFTSE/XINCHINA 25	20.560	20.670	20.560	20.670	8000
LU0322250985	DBXT CAC 40 ETF	39.180	39.180	38.680	38.680	880
LU0322251280	DBXT CAC 40 SHORT	61.170	61.960	61.170	61.960	0
LU0292107991	DBX EM ASIA	22.140	22.140	22.110	22.110	17010
LU0292109344	DB MSCI BRAZIL TR	45.300	45.760	44.910	45.110	20749
LU0292095535	DBX DJ ST EUR DIV	17.605	17.660	17.420	17.420	4110
LU0292109005	DBX EM EMEA	20.410	20.480	20.410	20.460	9000
LU0292107645	DB MSCI EM TR	24.420	24.500	24.390	24.440	84865
LU0290358497	DB II EONIA TR	138.205	138.205	138.205	138.205	0
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	29.890	29.890	29.565	29.565	50
LU0274209237	DBX MSCI EUR	29.570	29.570	29.570	29.570	1
LU0321465469	DBX FED FUND	170.740	170.740	170.730	170.740	467
LU0292096186	DBX DJ ST GLOB DIV	17.750	17.750	17.695	17.695	0
LU0274209740	DBX MSCI JPN	25.170	25.170	25.020	25.020	12700
LU0292100046	DBX MSCI KOREA	31.200	31.200	30.990	30.990	20000
LU0292108619	DBX EM LATAM	39.660	40.340	39.610	39.610	30853
LU0292109690	DBX NIFTY INDIA	75.910	75.910	75.210	75.210	9000
LU0292106241	DBX SHRTDAX	66.790	67.270	66.700	67.270	85
LU0321464652	DBX SONIA	185.000	185.000	185.000	185.000	0
LU0292106753	DB E STOXX50 SHORT	35.380	35.760	35.380	35.760	0
LU0292109187	DBX MSCI TAIWAN	10.840	10.860	10.830	10.860	15190
LU0274210672	DBX MSCI USA	17.870	17.940	17.870	17.890	10000
LU0274208692	DB MSCI WORLD TR	19.060	19.060	19.000	19.000	0
