FR0010353888	MGI Digital Graphic	8.090	8.100	8.090	8.090	153
FR0004168243	1855	0.250	0.250	0.250	0.250	22500
FR0000044752	ADOMOS	1.130	1.150	1.130	1.140	50791
FR0004176337	ADVERLINE	3.800	3.800	3.700	3.750	2723
FR0010493510	ACHETER-LOUER.FR	1.530	1.530	1.490	1.530	9684
ES0109429037	ANTEVENIO	6.270	6.280	6.200	6.280	118
FR0010340711	AQUILA	2.800	2.800	2.800	2.800	199
FR0010481101	ARKOON	1.680	1.680	1.680	1.680	105
FR0010423152	AUTO ESCAPE	2.850	2.850	2.850	2.850	276
FR0010202606	SIDETRADE	19.100	19.100	19.100	19.100	441
BE0946620946	RENTABILIWEB	7.100	7.100	7.100	7.100	636
FR0010447631	BROSSARD	5.800	5.930	5.550	5.930	3530
FR0004172450	BUDGET TELECOM	7.100	7.100	7.100	7.100	2289
FR0010193979	CBO TERRITORIA	4.190	4.200	4.150	4.190	20791
FR0004152882	CLASQUIN	13.610	13.610	13.600	13.600	1307
FR0010425595	CELLECTIS	10.310	10.500	10.310	10.500	28465
FR0010358465	CRM COMPANY GROUP	3.320	3.400	3.310	3.400	251142
FR0004171346	COME AND STAY	2.140	2.290	1.930	2.100	53606
FR0010459081	CORTIX	0.840	0.840	0.840	0.840	5000
FR0010377127	DIETSWELL ENGINEERING	3.870	3.870	3.870	3.870	149
FR0010404368	DLSI	6.220	6.250	6.220	6.250	1021
FR0010474130	DEMOS	10.210	10.280	10.020	10.020	1834
FR0004022754	DOLPHIN INTEGRATION	5.000	5.000	5.000	5.000	205
FR0004065639	ECT INDUSTRIES	9.300	9.450	9.000	9.440	704
FR0010406777	EFRONT	3.810	3.810	3.810	3.810	7679
FR0010100016	EASYDENTIC	7.710	7.800	7.550	7.800	19823
FR0004054427	EXONHIT THERAPEUTICS	3.420	3.720	3.320	3.720	581199
FR0004168045	EMAILVISION	2.130	2.190	2.130	2.180	10735
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	10.500	10.500	10.410	10.410	1350
FR0004034593	FASHION B AIR	4.090	4.090	4.090	4.090	1
FR0010485268	FOUNTAINE PAJOT	11.300	11.300	10.870	10.870	499
FR0010452474	EUROGERM	11.170	11.170	11.100	11.100	351
FR0004053510	GENOWAY	2.900	2.900	2.850	2.890	2765
FR0004163111	GENFIT	7.770	7.770	7.600	7.690	1399
FR0010146092	LEGUIDE.COM	17.050	17.300	17.000	17.250	2093
FR0010396309	HITECHPROS	5.850	5.880	5.810	5.810	3016
FR0010307322	HOMAIR VACANCES	3.200	3.350	3.200	3.350	800
FR0010343186	HEURTEY PETROCHEM	17.990	18.000	17.860	18.000	3447
FR0010207795	HARVEST	19.000	19.000	19.000	19.000	70
FR0004153930	HYBRIGENICS	2.730	2.730	2.570	2.640	62005
FR0005854700	I2S	2.000	2.000	2.000	2.000	1450
FR0010354407	INITIATIVES ET DEV	10.750	10.750	10.750	10.750	45428
FR0010304402	MILLET INNOVATION	5.600	5.600	5.600	5.600	301
FR0010626028	IPSOGEN	8.500	8.560	8.150	8.490	4572
FR0010370163	INTERNATIONAL TECHNOLOGIE SELECTION	0.050	0.050	0.050	0.050	0
FR0010082305	INVENTORISTE (L')	35.010	35.010	35.010	35.010	1
FR0000077117	LAROCHE SA	6.560	6.560	6.560	6.560	1
FR0010311597	LAMARTHE	1.070	1.130	1.040	1.060	10647
FR0000044943	LOGIC INSTRUMENT	3.070	3.070	2.950	2.950	2958
FR0004155687	MASTRAD	3.140	3.220	3.050	3.220	2634
FR0004174233	MAXIMILES	7.540	7.550	7.470	7.550	1836
FR0004178572	MEDICREA INTERNAT.	5.980	5.990	5.980	5.990	53
FR0010254466	GROUPE PROMEO	27.160	27.160	27.150	27.150	19
FR0010554113	MONCEAU FLEURS	9.050	9.050	9.050	9.050	15
FR0010204453	MG INTERNATIONAL	3.400	3.410	3.400	3.400	6492
FR0004058949	MICROWAVE VISION (EX.SATIMO)	8.100	8.150	8.100	8.150	4837
FR0010285965	1000MERCIS	27.000	27.150	26.420	27.150	3328
FR0010257428	MINDSCAPE	3.910	4.100	3.900	4.100	1034
FR0000079683	NETBOOSTER	2.180	2.240	2.180	2.180	101
FR0004172260	NEOTION	4.590	4.590	4.590	4.590	0
FR0010221069	NOTREFAMILLE.COM	10.080	10.080	10.000	10.000	61
FR0010330613	OBER	13.010	13.010	13.010	13.010	81
FR0004157428	OCTO TECHNOLOGY	4.320	4.400	4.320	4.320	1352
FR0010231860	O2i	2.300	2.320	2.230	2.320	5145
FR0010288894	MAESA	9.200	9.320	9.200	9.320	931
FR0010314963	PRESS INDEX	4.500	4.550	4.500	4.500	3811
FR0010313486	PRODWARE	5.300	5.350	5.300	5.350	735
FR0010337485	PROSERVIA	6.410	6.410	6.410	6.410	383
FR0004191674	POWEO	14.750	14.900	14.700	14.750	2587
FR0010449199	REIMS AVIATION	1.800	1.800	1.730	1.750	1980
FR0010446765	REFERENCEMENT.COM	3.310	3.380	3.300	3.370	691
FR0000074775	STRADIM ESPAC.FIN.	5.090	5.090	5.090	5.090	0
FR0010357079	DL SOFTWARE	8.990	8.990	8.950	8.950	86
FR0010213215	SPOREVER	11.940	11.940	11.940	11.940	200
FR0010246322	STAFF & LINE	2.530	2.530	2.530	2.530	1
FR0010528059	STREAMWIDE	5.790	5.790	5.790	5.790	611
FR0010212480	TECHNILINE	0.550	0.550	0.550	0.550	0
FR0010278762	ENVIRONNEMENT SA	20.380	20.380	20.100	20.200	1934
FR0004043487	TRAQUEUR	1.980	1.980	1.980	1.980	1945
FR0010397901	TRILOGIQ	12.000	12.000	12.000	12.000	97
FR0010395681	TURENNE INVESTISSEMENT	4.800	4.800	4.790	4.790	110
FR0004166197	EVOLIS	10.490	10.490	10.160	10.490	323
FR0004045847	VOYAGEURS DU MONDE	16.290	16.300	16.290	16.300	289
LU0120682983	VENTOS	102.250	102.250	102.250	102.250	1
FR0004155240	VERGNET	6.720	6.720	6.500	6.650	5064
FR0010337444	WEBORAMA	9.600	9.600	9.600	9.600	165
IT0004013725	SAFWOOD	1.000	1.000	1.000	1.000	1750
FR0004155612	XIRING	10.770	10.770	10.600	10.600	2771
FR0010457531	ADTHINK MEDIA	1.690	1.690	1.690	1.690	880
FR0010397760	AUPLATA	2.970	3.040	2.750	2.850	907362
CA4433001084	H2O INNOVATION	0.370	0.370	0.370	0.370	5000
FR0010776617	SAPMER	14.000	14.000	14.000	14.000	0
FR0010501015	OROLIA	9.700	9.700	9.300	9.650	1558
FR0010396119	AEROWATT	15.360	15.360	15.090	15.150	4436
FR0010521047	UNIKA GROUPE	0.570	0.570	0.570	0.570	0
FR0000120404	ACCOR	38.150	38.550	38.085	38.200	529727
FR0000045072	CREDIT AGRICOLE SA	12.200	12.250	12.010	12.100	5617438
FR0000120073	AIR LIQUIDE	83.490	84.000	83.040	83.450	621548
FR0010220475	ALSTOM	49.200	49.600	48.975	49.240	873460
FR0000130007	ALCATEL-LUCENT	2.262	2.297	2.262	2.288	13585048
FR0000120644	DANONE	42.500	42.575	42.225	42.325	1518754
FR0000131104	BNP PARIBAS	55.850	55.970	54.930	55.560	2217525
FR0000120172	CARREFOUR	33.085	33.720	32.995	33.395	2062844
FR0000125338	CAP GEMINI	31.800	31.945	31.460	31.795	624496
FR0000120628	AXA	16.315	16.475	16.220	16.390	5554662
FR0000125486	VINCI	39.645	39.930	39.355	39.700	1279980
NL0000235190	EADS	13.380	13.575	13.360	13.485	1742571
FR0010242511	EDF	40.685	41.000	40.480	40.640	804115
FR0000121667	ESSILOR INTERNATIONAL	41.360	41.700	41.350	41.660	383382
FR0000120503	BOUYGUES	35.800	36.250	35.615	36.025	1159914
FR0000120271	TOTAL	43.950	44.995	43.935	44.610	6367839
FR0000133308	FRANCE TELECOM	17.310	17.490	17.265	17.450	6566044
FR0000130809	SOCIETE GENERALE	47.960	48.565	47.400	47.790	2018891
FR0010208488	GDF SUEZ	29.430	29.900	29.400	29.685	3681597
FR0000120537	LAFARGE	56.980	57.330	56.800	56.940	708787
FR0000121014	LVMH MOET VUITTON	77.450	78.770	77.300	78.350	874077
FR0000121261	MICHELIN	53.320	54.090	53.320	54.020	426044
FR0000130213	LAGARDERE	28.675	28.850	28.555	28.700	254599
FR0000120321	L'OREAL	76.100	76.920	75.540	76.500	531473
FR0000121485	PPR (ex PINAULT PRINTEMPS)	83.050	83.410	81.680	81.750	353736
FR0000120693	PERNOD RICARD	59.390	59.570	59.040	59.500	392518
FR0000131906	RENAULT	35.000	35.900	34.925	35.680	2128797
FR0000120578	SANOFI-AVENTIS	54.710	55.800	54.710	55.400	2670479
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	16.000	16.405	15.970	16.190	1042664
FR0000125007	SAINT GOBAIN	37.585	38.070	37.480	37.805	1275779
NL0000226223	STMICROELECTRONICS	6.119	6.240	6.110	6.223	4634331
FR0000121972	SCHNEIDER ELECTRIC	77.870	79.890	77.830	79.400	773494
FR0000131708	TECHNIP	49.450	49.750	49.270	49.435	333274
FR0000121501	PEUGEOT	23.120	23.430	23.085	23.380	1205570
FR0000124711	UNIBAIL-RODAMCO	152.700	153.250	150.550	150.550	215799
FR0000124141	VEOLIA ENVIRONNEMENT	22.520	22.690	22.420	22.555	1441649
FR0000127771	VIVENDI	20.800	21.155	20.700	20.920	4487159
FR0000120354	VALLOUREC	122.500	125.450	122.150	125.150	556663
LU0323134006	ARCELORMITTAL	31.250	31.570	30.925	31.065	7048265
BE0003796134	DEXIA	4.450	4.450	4.310	4.364	2090821
CH0012138605	ADECCO	38.030	38.480	37.840	38.480	2647
US0495131049	ATMEL CORP.	2.860	3.450	2.860	3.450	1540
GB0007980591	BP P.L.C.	6.700	6.770	6.510	6.710	4453
US1491231015	CATERPILLAR INC	39.980	39.980	39.980	39.980	128
US18683K1016	CLIFFS NATURAL RESOURCES	31.650	31.650	31.650	31.650	0
US1941621039	COLGATE PALMOLIVE	57.900	57.900	56.030	56.030	1600
DE0005072300	DAB BANK J00	4.200	4.220	4.190	4.220	150
GB0002374006	DIAGEO	11.940	11.980	11.790	11.790	455
US2605431038	DOW CHEMICAL CO.	18.150	18.750	18.150	18.750	8765
US2635341090	DU PONT DE NEMOURS	22.340	22.800	22.300	22.770	3397
US3453708600	FORD MOTOR	6.760	6.960	6.590	6.950	1880
IT0001976403	FIAT SPA ORD.RGP	10.250	10.310	10.250	10.280	725
US3696041033	GENERAL ELECTRIC	10.900	10.980	10.850	10.860	29785
GB0004065016	HAMMERSON	4.480	4.480	4.480	4.480	0
ZAE000015228	HARMONY GOLD	6.900	7.000	6.880	7.000	211181
GB0005405286	HSBC HOLDINGS	7.790	7.950	7.790	7.900	108188
MA0000011488	MAROC TELECOM	12.050	12.070	11.910	12.000	9059
US4509111021	I.T.T.INDUSTRIES	34.990	34.990	34.760	34.760	250
GB0033195214	KINGFISHER RGP	2.460	2.510	2.460	2.490	18325
GB0033040113	KESA ELECTRICALS PLC	1.680	1.680	1.680	1.680	546
CA8584971003	STELAX INDUSTRIES	0.010	0.010	0.010	0.010	21000
US58933Y1055	MERCK AND CO INC	26.300	26.600	26.300	26.490	1812
US62010A1051	MOTORS LIQUIDATION	0.370	0.370	0.350	0.350	205270
LU0234878881	ORCO BSAR	1.550	1.550	1.550	1.550	0
FR0010480723	PCASBSAR1212	0.220	0.220	0.220	0.220	0
US7427181091	PROCTER GAMBLE	42.350	43.090	42.350	43.040	913
LU0012113584	PLANTATIONS TERRES ROUGES	778.010	786.000	778.010	786.000	388
NL0000289783	ROBECO	19.950	19.950	19.560	19.560	1854
NL0000289817	ROLINCO	17.100	17.200	17.100	17.200	986
ANN757371433	RORENTO	44.510	44.510	44.510	44.510	1963
GB0007188757	RIO TINTO ORD	35.950	36.300	35.950	36.120	7061
LU0088087324	SES GLOBAL FDR	15.150	15.375	15.125	15.330	620119
ZAE000043485	ANGLOGOLD LTD	28.290	28.460	27.600	28.390	1217
FR0010340141	AEROPORTS DE PARIS	56.000	56.090	55.370	55.600	107849
FR0000031122	AIR FRANCE - KLM	11.045	11.080	10.830	10.960	1428686
FR0000034639	ALTRAN TECHNOLOGIES	3.464	3.500	3.454	3.471	325839
FR0000033219	ALTAREA	107.000	107.000	107.000	107.000	127
FR0000121725	DASSAULT AVIATION	522.000	523.000	516.010	516.010	289
FR0004037125	APRIL GROUP	23.800	24.500	23.250	24.500	36709
FR0006807004	APRR (AUTOROUTES PRR)	53.800	54.250	53.760	54.220	6333
FR0000051732	ATOS ORIGIN	31.940	32.060	31.035	31.310	333186
FR0000120966	BIC	48.505	48.670	48.310	48.610	24525
FR0010096479	BIOMERIEUX	83.900	84.000	82.840	83.100	30842
FR0000039299	BOLLORE	112.800	112.800	111.500	112.050	5607
FR0006174348	BUREAU VERITAS	35.795	36.000	35.650	35.900	115001
FR0005025004	CIC CAT.A	118.000	119.290	116.800	119.290	484
FR0000130403	CHRISTIAN DIOR	71.050	72.170	71.050	71.610	128788
FR0000060501	CFAO	27.855	28.200	27.750	28.200	192065
FR0000120982	CIMENTS FRANCAIS	73.150	73.980	73.150	73.500	12739
IL0010832298	CMT MEDICAL TECHNOLOGIES	3.750	3.750	3.750	3.750	500
FR0000120222	CNP ASSURANCES	68.000	68.300	67.760	67.910	54309
FR0000125585	CASINO GUICHARD	61.890	61.960	61.430	61.870	188904
FR0000077919	JCDECAUX SA.	16.900	17.265	16.900	17.125	98569
FR0000064578	FONCIERE DES REGIONS	69.300	70.350	69.200	69.500	63969
FR0000130650	DASSAULT SYSTEMES	39.780	39.780	39.160	39.445	109668
GA0000121459	TOTAL GABON	257.500	257.500	252.200	255.000	1242
FR0010540740	EURO DISNEY	4.750	4.840	4.720	4.800	27304
FR0010400143	EDF ENERGIES NOUVELLES	36.205	36.320	36.110	36.210	41319
FR0004254035	EULER  HERMES	53.500	53.660	52.390	52.390	23411
FR0000131757	ERAMET	218.000	219.200	217.500	218.700	21597
FR0000120669	ESSO	85.700	86.350	85.200	85.990	4783
FR0010221234	EUTELSAT COMMUNICATIONS	22.715	22.810	22.560	22.670	158905
FR0000130452	EIFFAGE	38.500	39.125	38.400	38.740	93026
FR0000037947	FIMALAC	37.800	37.990	37.500	37.585	5143
FR0000033409	FONCIERE LYONNAISE	31.800	31.800	31.200	31.480	1864
FR0010702068	FRANCE TELEC NV10	16.800	16.800	16.800	16.800	1000
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	14.620	14.890	14.620	14.700	420348
FR0004548873	BOURBON	25.670	26.020	25.650	25.950	138040
FR0010533075	GROUPE EUROTUNNEL	6.721	6.740	6.604	6.653	699112
FR0010040865	GECINA NOMINATIF	72.120	73.990	71.980	72.320	83961
FR0000121329	THALES	35.000	35.265	34.800	35.000	221127
FR0004035913	ILIAD ( FREE )	84.250	84.650	83.800	84.130	69553
FR0010259150	IPSEN	39.500	39.850	39.460	39.730	57336
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	3.400	3.439	3.391	3.439	4514090
FR0004007813	KAUFMAN ET BROAD	16.000	16.445	15.930	16.050	6164
FR0000121964	KLEPIERRE	28.185	28.330	28.020	28.095	220528
FR0010307819	LEGRAND SA	19.725	19.990	19.680	19.785	162378
FR0000051070	MAUREL ET PROM	11.900	12.095	11.825	12.045	349436
FR0010241638	MERCIALYS	24.540	24.750	24.455	24.455	31784
FR0000121204	WENDEL	42.000	42.900	42.000	42.575	143655
FR0000053225	METROPOLE TV (M6)	18.200	18.250	18.050	18.140	135545
FR0000120560	NEOPOST	57.400	57.730	57.210	57.570	69906
FR0000044448	NEXANS	54.550	55.000	54.490	54.850	96775
FR0000120859	IMERYS	40.170	41.445	40.085	41.290	110080
FR0000121691	NRJ GROUP	5.799	5.800	5.711	5.750	7870
US6294911010	NYSE EURONEXT	17.500	17.900	17.480	17.870	6890
FR0000062234	FINANCIERE ODET	212.000	215.000	210.010	215.000	1276
FR0010096354	PAGES JAUNES	7.561	7.709	7.561	7.672	1678906
FR0000130577	PUBLICIS GROUPE	28.500	28.750	28.430	28.560	210190
FR0000312928	PUBLICIS BSA	5.781	5.781	5.781	5.781	10
FR0000051807	TELEPERFORMANCE	22.060	22.300	21.925	22.090	156615
FR0000130395	REMY COINTREAU	36.000	36.000	35.300	35.815	46402
FR0000121634	COLAS	173.000	174.590	173.000	173.500	145
FR0000121121	EURAZEO	48.850	49.395	48.515	48.840	41604
FR0000052292	HERMES INTERNATIONAL	92.100	93.390	92.100	92.950	67863
FR0010451203	REXEL	10.000	10.120	9.920	10.050	168519
FR0000073272	SAFRAN	13.500	13.605	13.485	13.505	499504
FR0010411983	SCOR SE	17.175	17.785	17.175	17.740	463391
FR0010614115	SUEZ ENV COMP DA	3.730	3.730	3.730	3.730	68
FR0000050916	SILIC	82.900	82.900	82.490	82.500	36802
FR0000121709	SEB	39.155	39.450	38.900	39.115	39072
AN8068571086	SCHLUMBERGER	44.650	45.170	44.380	45.060	12775
FR0000121220	SODEXO	39.485	40.190	39.440	40.140	282238
FR0000120529	SUEZ	30.150	30.150	30.150	30.150	1782
FR0000054900	TF1	12.575	12.770	12.540	12.595	395999
BE0160342011	UNITED ANODISERS (EX.COIL)	3.320	3.320	3.200	3.220	1797
FR0000031775	VICAT	58.360	59.150	57.550	58.990	17479
FR0000125684	ZODIAC AEROSPACE	28.700	28.950	28.585	28.750	156001
FR0004040608	ABC ARBITRAGE	6.330	6.410	6.320	6.400	50859
FR0000063752	AUDIKA	21.950	22.250	21.950	22.110	1781
FR0000044612	AFONE	6.410	6.580	6.400	6.580	3231
CH0008853209	AGTA RECORD	15.950	15.950	15.850	15.950	1671
FR0010313833	ARKEMA	26.140	26.390	26.080	26.125	157192
FR0004008209	CAMAIEU	149.000	149.000	137.000	137.000	285
FR0000125460	CANAL +	5.652	5.699	5.652	5.654	34598
FR0000063091	ANF	31.000	31.480	30.240	31.000	1325
FR0000071946	ALTEN	18.120	18.845	18.120	18.770	61477
NL0000400653	GEMALTO	28.945	29.530	28.875	29.005	359059
MC0000031187	BAINS MER MONACO	47.790	47.790	47.100	47.100	335
CM0000035113	BRASSERIE CAMEROUN	315.010	315.010	315.010	315.010	10
FR0000035164	BENETEAU	10.680	10.840	10.500	10.550	78421
FR0000120107	BONGRAIN	52.750	53.000	51.370	53.000	975
FR0000061129	BOIRON	29.450	29.680	29.400	29.600	16533
FR0000063935	BONDUELLE	77.370	79.980	76.740	78.920	18330
FR0000039612	BANQUE DE LA REUNION	69.000	69.000	69.000	69.000	52
FR0000054421	BRICORAMA	26.100	26.100	26.100	26.100	0
FR0000075228	BOURSORAMA	9.520	9.750	9.480	9.710	107745
FR0000045528	CRCAM PARIS ET IDF	58.900	59.000	58.510	59.000	421
FR0000053324	COMPAGNIE DES ALPES	26.290	26.300	26.050	26.150	56046
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	345.950	349.600	343.000	343.000	4564
FR0000064560	CFCAL BANQUE	46.950	46.950	46.950	46.950	1
FR0000034431	COFITEM	82.010	82.010	82.010	82.010	1
FR0000053506	CEGEDIM	52.000	52.100	50.210	50.400	4151
FR0010309096	CEGEREAL	25.350	25.800	24.950	25.010	24321
FR0000185514	CRCAM NORD DE FRANCE	18.390	18.390	18.250	18.270	6804
FR0000053399	CNIM CONSTRUCTION FRF 10	71.000	71.000	70.010	70.010	3324
FR0000074130	NICOX	5.589	6.040	5.560	5.890	1034699
FR0010483768	CRCAM BRIE PIC2CCI	15.520	15.780	15.520	15.530	14673
FR0000039620	CARBONE LORRAINE	24.680	24.900	24.670	24.890	25070
FR0000121568	CLUB MEDITERRANEE	13.005	13.100	13.005	13.075	58692
FR0000060899	SPERIAN PROTECTION (ex BACOU)	48.725	49.145	48.330	48.965	3088
FR0000032195	DELACHAUX	41.990	41.990	41.710	41.830	1599
FR0000053266	SARTORIUS STED BIO	27.990	28.030	27.700	27.950	6116
FR0000036816	TOUR EIFFEL	53.980	54.300	53.980	54.100	5462
FR0000031023	ELECTRICITE DE STRASBOURG	114.500	114.990	112.100	112.160	975
FR0010204321	ENTREPOSE CONTRACTING	56.070	57.490	56.070	57.430	4882
FR0000121147	FAURECIA	15.650	15.730	15.530	15.560	126127
FR0000038259	EUROFINS SCIENTIFIC	39.150	39.280	38.210	38.625	23711
FR0000038499	FONCIERE EURIS	53.750	53.750	52.010	52.010	70
FR0004527638	EXEL INDUSTRIES A	23.770	23.770	23.420	23.480	2792
FR0000121857	FROMAGERIES BEL	124.010	124.010	124.010	124.010	0
FR0000030181	FDL	18.000	18.000	17.900	18.000	41
FR0000064784	FONCIERE FINANCIERE PART	43.990	44.100	43.710	44.000	10646
FR0000050353	LISI (EX GFI INDUSTRIES)	33.000	33.500	32.990	33.500	27287
FR0000060303	FONCIERE DES MURS	15.000	15.010	14.820	15.000	12827
FR0000035123	FINATIS	63.000	63.000	63.000	63.000	788
FR0000130338	VALEO	24.400	25.460	24.350	24.960	934633
FR0010304774	BELVEDRE OBSA	23.000	23.000	23.000	23.000	97
FR0000034894	GAUMONT	38.460	38.500	37.260	37.330	366
FR0000032526	GUERBET	97.210	99.230	97.130	99.230	484
FR0000044471	GENERALE DE SANTE	12.705	12.935	12.700	12.925	2025
FR0000065674	STALLERGENES	57.060	58.500	57.050	58.250	23683
FR0010452441	GET SA BS	0.184	0.185	0.182	0.183	2014869
FR0000079600	GAMELOFT	3.190	3.300	3.190	3.300	146860
FR0000120289	GUYENNE GASCOGNE	63.950	63.950	63.300	63.300	1157
FR0000066672	GL EVENTS (EX GENER. LOCATION)	15.800	16.500	15.620	16.500	16375
FR0000052870	NORBERT DENTRESSANGLE	40.130	41.550	40.130	40.140	201
FR0000121881	HAVAS	2.700	2.730	2.668	2.716	1841613
FR0000038531	HF COMPANY	13.860	13.860	13.600	13.610	3310
FR0000035081	ICADE	67.900	68.250	67.640	67.700	35214
FR0000075095	GIFI	49.900	49.900	48.200	48.200	390
FR0000057937	SIIC DE PARIS	16.800	16.800	16.800	16.800	251
FR0000033904	IMS INTERNATIONAL METAL SCE	9.302	9.650	9.301	9.600	9821
FR0000125346	INGENICO	17.455	17.690	17.400	17.570	62120
FR0000050072	INITIATIVE FIN.S.A	50.100	50.100	50.100	50.100	1
FR0000073298	IPSOS	21.000	21.355	21.000	21.250	66884
FR0004024222	INTER PARFUMS	17.400	17.500	17.400	17.500	918
FR0000053456	JET MULTIMEDIA	6.500	6.500	6.500	6.500	1017
FR0010386334	KORIAN	20.100	20.400	20.000	20.400	4905
FR0000053142	FAIVELEY	54.020	54.500	54.000	54.200	12167
FR0000053829	LDC	80.610	81.250	80.610	81.250	573
FR0006864484	LAURENT-PERRIER	53.000	54.390	53.000	54.390	1259
NL0000233195	LYCOS EUROPE C.B	0.070	0.070	0.070	0.070	146511
FR0000038036	GRAND MARNIER	3621.000	3621.000	3621.000	3621.000	3
FR0000032302	MANUTAN INTL	39.550	40.000	38.900	38.920	1165
FR0004063097	MEETIC	17.700	17.850	17.530	17.850	58172
FR0000076986	MONCEY (FIN.) NOM.	2053.000	2053.000	2053.000	2053.000	5
FR0000073975	METROLOGIC GROUP	25.760	26.630	25.750	26.050	541
FR0000038606	MANITOU BF	9.990	10.350	9.900	10.190	63701
FR0010112524	NEXITY	24.490	24.500	24.000	24.185	86534
FR0010240994	NEXTRADIOTV	12.860	13.000	12.850	13.000	752
FR0000184798	ORPEA	31.900	31.900	31.455	31.455	22210
FR0000031684	PARIS-ORLEANS	19.310	19.490	19.000	19.300	5703
FR0000053548	GROUPE PARTOUCHE	2.720	2.720	2.580	2.670	40851
FR0000054652	ALES GROUPE	10.300	10.630	10.300	10.630	3158
FR0000066755	HAULOTTE GROUP	6.100	6.400	6.100	6.300	50813
FR0000124570	PLASTIC OMNIUM	19.000	19.150	18.850	19.150	13576
FR0000053381	DERICHEBOURG	3.028	3.085	3.010	3.077	400640
FR0000060618	RALLYE	24.200	24.570	24.200	24.370	19060
FR0000039091	ROBERTET	84.990	84.990	82.000	83.000	108
FR0004053338	RUE DU COMMERCE	4.600	4.600	4.540	4.590	632
FR0010479956	RHODIA	12.395	12.460	12.155	12.320	886711
FR0000072910	GROUPE STERIA	20.480	20.675	20.200	20.645	54143
FR0000052516	VILMORIN & CIE	86.300	87.090	86.000	86.650	21798
FR0000121253	RUBIS	61.490	61.990	61.000	61.520	7872
FR0010208165	SAFT	33.450	33.450	33.000	33.200	28175
FR0000060071	SAMSE	55.980	55.990	55.460	55.980	714
FR0000039109	SECHE ENVIRONNEMENT	59.350	59.350	58.470	59.000	3783
FR0000032658	SYNERGIE	15.850	16.250	15.700	16.250	8182
FR0000060402	SECHILIENNE-SIDEC	28.140	28.190	27.800	28.190	22445
FR0010294595	SELOGER.COM	23.530	23.850	23.480	23.480	7232
FR0000120495	SOMFY	122.510	124.090	121.000	124.090	296
FR0004025062	SOITEC SILICON	10.200	10.340	10.070	10.115	708474
FR0000050809	SOPRA GROUP	48.790	49.000	48.500	48.850	10876
GB0033856740	SINCLAIR PHARMA	0.360	0.380	0.350	0.370	766295
FR0000033318	SUCRIERE PITHIVIERS	637.010	637.300	637.010	637.300	65
FR0010436329	FONCIERE 6 ET 7	13.560	13.560	13.560	13.560	801
FR0000064271	STEF TFE	42.580	42.650	42.500	42.650	1090
FR0010358812	TESFRAN	11.000	11.000	11.000	11.000	201
FR0000184814	THEOLIA	3.300	3.340	3.100	3.220	321468
FR0000184533	THOMSON	1.100	1.195	0.970	0.975	78184207
FR0000065526	BANQUE TARNEAUD	109.010	109.010	109.010	109.010	67
FR0000054470	UBISOFT ENTERTAIN	9.666	9.795	9.457	9.542	1212683
FR0010286542	U10 BSAR 0313	0.300	0.300	0.300	0.300	0
FR0000034548	UNION FIN.FRANCE	24.750	24.790	24.550	24.720	4347
FR0000073041	PIERRE VACANCES	55.600	55.600	53.000	54.000	21623
FR0004186856	VETOQUINOL	22.300	22.300	21.950	22.100	4001
FR0000050049	VIEL ET COMPAGNIE	2.930	3.000	2.930	2.950	14856
FR0000031577	VIRBAC	73.780	74.650	73.660	74.600	5097
FR0000063364	SEQUANA	7.260	7.510	7.260	7.500	62333
FR0000064602	ACANTHE DEVELOPPEMENT	1.410	1.420	1.390	1.390	4821
FR0010567032	ACCES INDUSTRIE	3.300	3.320	3.300	3.320	301
FR0000053076	ADA	9.150	9.150	8.850	8.950	301
FR0004053932	ADENCLASSIFIEDS	19.200	19.200	19.200	19.200	25
FR0004180537	AKKA TECHNOLOGIES	10.860	11.110	10.610	10.860	2517
FR0000062804	ALPHA MOS	3.470	3.510	3.440	3.440	713
FR0000062978	ADLPARTNER	12.450	12.450	11.800	12.290	1975
FR0000072167	GROUPE ARES	0.270	0.280	0.260	0.270	456947
FR0010481960	ARGAN	10.520	10.900	10.520	10.900	2582
FR0000076887	AST GROUPE (EX AST PROMOTION)	3.380	3.390	3.230	3.350	16253
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	8.060	8.060	7.970	8.030	6306
FR0010833079	ATARI BSAO	0.370	0.409	0.334	0.358	226636
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.520	1.540	1.520	1.520	27884
FR0000063737	AUBAY	4.060	4.060	4.000	4.000	4561
FR0000061780	AUGROS COSMETICS	0.610	0.610	0.610	0.610	0
FR0000039232	AUREA	6.800	6.810	6.650	6.650	8613
FR0000073827	AURES TECHNOLOGIES	21.300	21.550	21.050	21.500	524
FR0004152874	AVENIR FINANCE	8.010	8.200	8.010	8.200	2280
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	3.110	3.130	3.050	3.050	53553
FR0000066052	AVENIR TELECOM	1.020	1.040	1.010	1.030	78708
FR0000072399	BELIER	4.610	4.610	4.600	4.600	51
FR0000124414	GASCOGNE	31.520	32.540	31.500	31.500	835
FR0000074072	BIGBEN INTERACTIVE	8.000	8.010	7.950	8.000	99714
FR0010095596	BIOALLIANCE PHARMA	4.800	4.800	4.660	4.730	47570
FR0000035370	BASTIDE LE CONFORT	8.500	8.500	8.300	8.500	7219
FR0000066961	BERNARD LOISEAU	7.130	7.170	7.130	7.170	1151
FR0000076192	BCI NAVIGATION	2.130	2.140	2.100	2.130	22394
FR0000078958	BUSINESS ET DECISION	4.900	4.960	4.740	4.930	10719
FR0004027068	BOIZEL CHANOINE	40.200	40.700	40.200	40.400	1112
FR0000074254	BOURSE DIRECT	1.090	1.110	1.090	1.110	8606
FR0000077844	SIIC DE PARIS 8EME	11.510	11.510	11.510	11.510	1
FR0000076895	BAC MAJESTIC	0.150	0.170	0.150	0.170	264787
FR0000062788	BARBARA BUI	14.560	15.250	13.850	15.250	282
FR0010266601	BULL REGP	2.940	3.040	2.910	3.040	389136
FR0000061137	BURELLE	77.220	77.300	77.200	77.300	1366
FR0000060873	BELVEDERE	32.300	35.500	32.300	34.970	19351
FR0010151589	CAFOM	9.210	9.210	9.210	9.210	1
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	55.500	55.500	55.100	55.100	646
FR0010127530	CAPELLI	1.810	1.820	1.770	1.820	41354
FR0004161677	CAR PRO DE NON REG	0.330	0.330	0.330	0.330	200
FR0010828137	CARREFOUR PRO DEV	60.010	60.010	60.010	60.010	1
FR0000072894	CAST	1.130	1.140	1.120	1.130	18001
FR0004154151	CYBERDECK	0.150	0.160	0.150	0.150	55247
FR0006239109	SCBSM (BOIS SCIER.MANCHE)	4.790	4.790	4.790	4.790	50
FR0000044364	CRCAM NORMANDIE SEINE	70.250	70.500	70.050	70.050	299
FR0000036675	GROUPE CRIT	17.880	17.880	17.400	17.800	1443
FR0004042232	CEREP	1.750	1.750	1.690	1.730	24605
FR0000074247	ACCESS COMMERCE	0.650	0.660	0.650	0.660	2163
FR0000054629	COFIDUR	0.670	0.670	0.670	0.670	0
FR0000124703	CEGID S.A.	15.780	15.780	15.400	15.590	5335
FR0000054322	CIBOX INTERACTIVE	0.120	0.140	0.120	0.130	307802
FR0000036725	IMMOBETELGEUSE	5.060	5.100	5.060	5.100	101
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	45.010	46.800	44.300	46.800	625
FR0000060824	CLAYEUX	0.590	0.590	0.590	0.590	0
FR0000045551	CRCAM MORBIHAN CCI	42.200	42.670	40.260	42.380	6104
FR0004031763	COHERIS	2.610	2.650	2.600	2.610	5600
FR0000071854	COTTIN FRERES	4.960	5.000	4.960	5.000	29
FR0000065393	COURTOIS	95.000	95.000	95.000	95.000	61
FR0000044323	CRCAM ALPES PROVENCE.CCI	61.030	62.000	61.020	61.030	193
FR0000185506	CRCAM  ATL.VEND.CCI	61.050	61.050	61.050	61.050	413
FR0000130692	CHARGEURS	5.770	5.940	5.720	5.840	10765
FR0010461053	CRCAM LANGUEDOC	34.700	34.700	34.700	34.700	1786
FR0000045239	CRCAM LOIRE HAUTE LOIRE	39.050	40.010	39.050	40.010	1176
FR0000045346	CRCAM SUD RHONE ALPES.CCI	104.000	104.000	102.000	102.000	475
FR0000045304	CRCAM TOURAINE CCI	54.000	54.000	51.820	53.990	668
FR0010540997	CESAR	0.690	0.700	0.660	0.680	47032
FR0000064446	CATERING INTL SERVICES	53.240	53.240	53.040	53.200	778
FR0004031839	CYBERGUN	8.570	8.780	8.550	8.780	908
FR0000036162	CYBERNETIX	15.190	15.190	15.190	15.190	100
FR0000036774	DANE ELEC MEMORY	1.400	1.400	1.300	1.300	35343
FR0000185423	DAMARTEX	14.990	14.990	14.180	14.340	2741
FR0004030708	ENCRES DUBUIT	4.410	4.420	4.410	4.420	51
FR0000054132	DELFINGEN	6.990	6.990	6.700	6.700	107
FR0000060840	DEVERNOIS	127.000	127.000	127.000	127.000	0
FR0000063224	DIAGNOSTIC MEDICAL	0.570	0.580	0.560	0.580	58543
FR0000037475	CFI	43.000	43.000	43.000	43.000	2
FR0000035784	DIGIGRAM	1.200	1.200	1.200	1.200	0
FR0000076176	DALET	0.650	0.650	0.640	0.640	11155
FR0004152502	DELTA PLUS GROUP	19.750	19.750	19.750	19.750	1845
FR0010436584	DREAMNEX	38.000	38.250	37.050	37.050	4176
FR0000060204	DOCKS LYONNAIS	39.990	39.990	39.990	39.990	1
FR0000124232	IRD NORD PAS DE CALAIS	17.720	17.720	17.720	17.720	1
FR0000065260	DOCKS PETROLES D AMBES	81.000	81.000	81.000	81.000	0
FR0000054199	ST DUPONT	0.180	0.190	0.180	0.190	76740
FR0000073793	DEVOTEAM	18.350	18.590	18.020	18.030	10845
FR0000130353	DYNACTION	7.720	7.940	7.720	7.940	1764
FR0000064594	ADT S.I.I.C.	0.010	0.020	0.010	0.020	557346
FR0000078859	EBIZCUSS.COM	0.820	0.840	0.810	0.820	23029
FR0000062507	FIN.ETANG BERRE PF	206.300	206.300	206.300	206.300	0
FR0010099515	ECA	14.040	14.050	13.900	13.950	11246
FR0010490920	EUROPACORP	7.100	7.100	6.960	7.070	9330
FR0000064404	MEDIA 6	4.400	4.400	4.180	4.190	2860
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	7.810	7.900	7.800	7.800	2639
FR0004048072	ESPACE PRODUCTION	10.000	10.000	10.000	10.000	0
FR0004155000	EMME	2.980	2.980	2.980	2.980	21
FR0000075343	EUROMEDIS GROUPE	4.030	4.120	3.930	4.020	3559
FR0000076861	ACTEOS (EX DATATRONIC)	2.250	2.250	2.200	2.240	3667
FR0000038200	EUROSIC	23.500	23.500	23.270	23.420	876
FR0004110310	ESI GROUP	10.100	10.340	10.010	10.340	3915
FR0000035818	ESKER	5.100	5.220	5.100	5.220	9332
FR0000072969	ESR	1.400	1.400	1.310	1.380	14411
FR0000054678	EURO RESSOURCES	3.280	3.350	2.860	2.980	327966
FR0000039026	EXPLOSIFS & PRODUITS CHIMIQUES	258.000	258.000	258.000	258.000	10
FR0000064222	FALA	3100.000	3100.000	2967.000	2967.000	12
FR0000064362	FONCIERE ATLAND	62.950	62.950	62.950	62.950	1
FR0000063034	FAUVET GIREL	26.800	26.800	26.800	26.800	0
FR0000062101	FERMIERE DU CASINO MUN CANNES	727.000	797.970	727.000	797.970	203
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	3.410	3.410	3.410	3.410	1
FR0004042083	AUFEMININ.COM	10.650	10.650	10.450	10.460	2584
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	7.580	7.600	7.500	7.600	2417
FR0000074759	FLEURY MICHON	34.650	34.850	34.650	34.700	1315
FR0004076891	GROUPE FLO	3.460	3.630	3.400	3.400	6199
FR0000074197	UNION TECH.INFOR.	0.620	0.620	0.580	0.610	10389
FR0010588079	FREY	19.490	19.490	19.490	19.490	1
FR0000039216	ALTAREIT	56.000	56.000	56.000	56.000	10
FR0000065435	BISCUITS GARDEIL	14.500	14.500	14.500	14.500	116
FR0000053035	GEA GRENOBL.ELECT.	32.510	32.710	32.500	32.520	841
FR0000061566	GECIMED	1.200	1.230	1.170	1.230	1729
FR0000079634	GECI INTERNATIONAL	2.940	2.950	2.910	2.930	38601
FR0010501692	GENERIX	2.180	2.270	2.150	2.200	20815
FR0000035008	COFIGEO (EX GEO FINANCIERE)	185.000	185.000	185.000	185.000	0
FR0004038099	GFI	2.790	2.800	2.730	2.740	38152
FR0000072373	EGIDE	8.470	9.770	8.420	8.420	321
FR0000051831	GROUPE GUILLIN	57.700	58.990	56.760	58.990	262
FR0000060790	SIGNAUX GIROD	49.000	49.000	49.000	49.000	100
FR0004010338	GROUPE JAJ (EX JAJ DISTRIBUTION)	0.870	0.870	0.870	0.870	400
FR0000045023	GINGER	12.970	12.970	12.860	12.970	5150
FR0000062671	GROUPE GORGE ( EX FINUCHEM)	6.770	6.790	6.630	6.770	1237
FR0000053449	GPE DIFFUSION PLUS	15.810	15.810	15.810	15.810	479
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	17.200	17.250	17.080	17.250	1074
FR0000037970	MUSEE GREVIN	77.100	77.100	77.100	77.100	0
FR0000063794	GROUPE SILICOMP	9.910	9.910	9.820	9.820	675
FR0000065971	GRAINES VOLTZ	11.500	11.500	11.500	11.500	101
FR0000072456	GROUPE GO SPORT	17.400	17.400	17.380	17.380	191
FR0000066722	GUILLEMOT	1.250	1.250	1.220	1.220	31691
FR0004035061	GUY DEGRENNE	2.250	2.250	2.200	2.200	1502
FR0000033888	GEVELOT	22.030	22.030	22.030	22.030	51
FR0004052561	HUBWOO.COM	0.360	0.370	0.340	0.340	396873
FR0000072357	HUIS CLOS	36.900	36.900	36.900	36.900	1
FR0000054231	HIGH CO	6.980	6.980	6.980	6.980	1720
FR0004165801	HOTELS DE PARIS	3.880	3.880	3.880	3.880	0
FR0000075988	HI MEDIA	4.860	4.870	4.760	4.800	66363
FR0000062168	HOLOGRAM INDUSTRIES	13.500	13.560	13.050	13.440	5086
FR0000051393	IDI	17.800	18.100	17.800	18.100	1798
FR0000062184	IDSUD	27.100	27.100	27.100	27.100	317
FR0000066680	IEC PROFESSIONNEL MEDIA	0.810	0.810	0.810	0.810	1000
FR0010690099	ATARI BSA 31/12/12	1.930	2.110	1.770	2.000	3643
FR0004031649	INFOVISTA	3.140	3.150	3.140	3.150	5975
FR0000030827	IGE + XAO	22.310	22.310	22.000	22.000	380
FR0000033243	IMMOBILIERE DASSAULT	20.550	20.550	20.500	20.500	1065
FR0000036105	AFFINE	16.400	16.510	16.210	16.210	5470
FR0010341032	FONCIERE INEA	36.500	36.500	36.430	36.430	206
FR0000071797	INFOTEL	45.490	45.490	45.300	45.300	291
FR0000066219	INDLE FIN.ENTREPRISES	45.000	46.060	45.000	46.060	52
FR0000064297	INNELEC MULTIMEDIA	10.550	10.800	10.450	10.800	7277
FR0010465492	INNELEC BSA	0.056	0.056	0.056	0.056	0
FR0010331421	INNATE PHARMA	2.420	2.430	2.370	2.410	54802
FR0010718379	ITS GROUP BSAR	3.030	3.030	3.030	3.030	500
FR0004026151	ITESOFT	2.190	2.190	2.130	2.150	4399
FR0000072597	IT LINK	2.330	2.390	2.320	2.320	421
FR0000073843	ITS GROUP	5.390	5.400	5.210	5.390	2969
FR0000032633	JACQUES BOGART	148.900	148.900	148.900	148.900	0
FR0000038747	JACQUET METALS	40.730	42.500	40.710	40.900	1413
FR0000053043	JEANJEAN	14.800	15.190	14.800	15.000	1518
FR0000182479	ARCHOS	2.820	3.040	2.680	2.780	791646
FR0010160564	ORCHESTRA.KAZIBAO REGRT	6.360	6.360	6.300	6.300	1005
FR0004029411	KEYRUS	1.110	1.110	1.080	1.090	21383
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.300	3.300	3.300	3.300	1501
FR0000052904	KINDY	4.090	4.100	3.980	4.100	81
FR0010404780	KLEMURS	14.890	14.890	14.820	14.820	423
FR0000054314	LACIE S.A.	2.930	2.990	2.930	2.970	17519
FR0000066607	LACROIX SA	13.400	13.440	13.250	13.250	355
FR0000035263	LAFUMA	10.550	10.880	10.550	10.800	1608
FR0000121295	LEBON	78.480	78.480	78.380	78.380	549
FR0004036036	SOLUCOM	14.500	14.700	14.500	14.500	1720
FR0000121352	LOCINDUS	17.350	17.730	17.350	17.350	612
FR0000075442	LDLC COM	2.670	2.690	2.570	2.690	2008
FR0000033599	LEXIBOOK LINGUIST.	6.270	6.270	6.270	6.270	0
FR0004156297	LINEDATA SERVICES	9.300	9.320	9.260	9.310	3829
FR0004170017	LE NOBLE AGE	15.760	15.890	15.750	15.800	2391
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	4.880	4.950	4.850	4.950	3729
FR0000065484	LECTRA	2.230	2.230	2.110	2.160	3974
FR0000053837	ALTAMIR AMBOISE	5.170	5.250	5.150	5.250	76070
FR0000075673	LE TANNEUR	2.510	2.510	2.410	2.480	4534
FR0004155885	VALTECH	0.430	0.440	0.430	0.430	389791
FR0000054686	LVL MEDICAL GROUPE	15.490	15.500	15.400	15.500	5999
FR0010060665	MODELABS GROUP	1.880	1.890	1.810	1.850	50300
FR0000052623	MEDASYS	1.230	1.240	1.210	1.240	17130
FR0010298620	MEMSCAP REGPT	1.990	1.990	1.950	1.990	11809
FR0004177046	METABOLIC EXPLORER	6.530	6.580	6.400	6.490	41173
FR0004159473	MAISONS FRANCE CONFORT	23.950	24.300	23.950	24.240	1585
FR0000053027	MGI COUTIER	16.000	16.100	16.000	16.100	64
FR0000044380	MILLIMAGES	0.440	0.440	0.440	0.440	3700
FR0000066177	MINES LUCETTE	11.110	11.110	10.950	11.000	5422
FR0000037046	MONTUPET SA	3.490	3.490	3.380	3.380	5201
FR0004034320	MR BRICOLAGE	12.480	12.480	12.300	12.450	231
FR0000060196	MRM	8.150	8.180	8.150	8.180	11
FR0004061513	INDEX MULTIMEDIA	1.630	1.630	1.630	1.630	1
FR0000077570	MICROPOLE-UNIVERS	0.690	0.720	0.690	0.700	37765
FR0000037392	NERGECO	9.010	9.010	9.010	9.010	1
FR0010101741	NEOVIA ELECTRONICS	0.860	0.860	0.810	0.810	40205
FR0006626032	OUTSIDE LIVIN IND (EX NORTENE)	0.730	0.730	0.730	0.730	0
FR0010698217	ANOVO	4.630	4.630	4.440	4.460	7307
FR0004050250	NEURONES	6.300	6.300	6.110	6.130	15381
FR0000054694	NATUREX	25.400	25.700	25.400	25.530	1865
FR0004154060	NETGEM	3.950	3.950	3.840	3.890	111234
FR0010428771	OL GROUPE	7.660	7.990	7.500	7.700	10478
FR0000060410	PROXITEC (EX.OLITEC)	8.030	8.030	8.030	8.030	7219
FR0004500106	SOLVING EFESO INTERNATIONAL	1.970	1.970	1.890	1.920	1334
FR0010425587	OUTREMER TELECOM	3.710	3.800	3.710	3.800	8596
FR0000038945	OFI PRIV EQU CAP	7.330	7.380	7.180	7.350	16994
FR0004050300	GROUPE OPEN	5.740	5.810	5.700	5.810	5149
FR0000075392	ORAPI	13.600	13.600	13.310	13.600	425
LU0122624777	ORCO PROPERTY GROUP	6.210	6.250	5.930	6.150	126708
FR0000054611	ORGASYNTH	11.500	11.500	11.500	11.500	220
FR0000060535	FIDUCIAL REAL ESTATE	62.550	62.550	62.550	62.550	14
FR0004044337	OSIATIS	3.000	3.000	2.950	2.950	2832
FR0000072621	AUSY	14.150	14.150	13.780	13.780	401
FR0010505941	AUSYBS2010	0.106	0.106	0.106	0.106	391
FR0000064438	OTOR	4.830	4.830	4.830	4.830	0
FR0010759530	OVERLAP GROUPE	4.300	4.300	4.180	4.290	1700
US6918294025	OXIS INTERNATIONAL	0.170	0.170	0.160	0.160	646208
FR0000063018	OXYMETAL	4.400	4.700	4.400	4.700	481
FR0010263202	PAREF	55.990	55.990	55.210	55.210	56
FR0004038263	PARROT	9.750	9.800	9.710	9.800	5193
FR0000053514	PCAS	2.790	2.850	2.750	2.850	4935
FR0000061608	PISCINES DESJOYAUX	6.360	6.380	6.360	6.380	600
FR0000061459	GERARD PERRIER INDUSTRIE	23.210	23.300	23.010	23.060	542
FR0000077687	PHARMAGEST INTER.	39.660	39.660	39.260	39.260	724
FR0010193052	PONCIN YACHTS	1.270	1.330	1.260	1.280	25381
FR0000074783	ARTPRICE COM	9.000	9.320	8.870	8.970	8119
FR0000038176	PRODEF	272.010	272.010	272.010	272.010	0
FR0004044600	PRISMAFLEX  INTL	5.860	6.800	5.860	6.490	8268
FR0000038465	PASSAT	9.900	10.240	9.800	10.100	3854
FR0000060329	PSB INDUSTRIES	16.290	16.370	16.250	16.250	345
FR0000062721	PARSYS	2.810	2.950	2.810	2.950	537
FR0000065278	PUBLIC SYSTEME	6.350	6.350	6.150	6.150	3322
FR0000051377	PLASTIVALOIRE	14.850	14.850	14.500	14.500	876
FR0000038242	QUANTEL	2.780	2.820	2.660	2.800	6737
FR0004109197	SYSTRAN	1.140	1.140	1.140	1.140	0
FR0000037640	ROUGIER S.A.	23.830	23.830	23.710	23.800	738
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.420	0.440	0.390	0.410	637025
FR0000075954	RIBER	1.270	1.330	1.230	1.330	52818
FR0000050320	RADIALL	42.980	42.980	42.020	42.020	27
FR0010542647	RISC GROUP	0.400	0.410	0.400	0.400	172384
FR0000120388	RECYLEX	7.800	7.970	7.750	7.860	51611
FR0000060121	SABETON	11.200	11.200	11.200	11.200	50
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.740	23.740	23.740	23.740	1
FR0000044497	SAM	23.390	23.390	23.390	23.390	1
FR0000052854	SYSTAR	2.520	2.540	2.510	2.510	3986
FR0000052680	OENEO (EX SABATE DIOSOS)	1.160	1.160	1.120	1.120	32987
FR0010203299	OENEO BS	0.055	0.064	0.051	0.055	35841
FR0000064511	SCHAEFFER DUFOUR	17.500	17.500	17.500	17.500	790
FR0000052839	SECURIDEV	20.050	20.050	20.050	20.050	1
FR0000066094	SDR BRETAGNE	1.250	1.250	1.250	1.250	0
FR0000078321	SODITECH ING.	1.590	1.590	1.590	1.590	30
FR0004175842	SELECTIRENTE	40.490	40.490	40.490	40.490	1
FR0010282822	STORE ELECTRONIC	11.500	11.500	11.300	11.370	4133
FR0010209809	SOC FRANC CASINOS	2.900	2.910	2.900	2.910	1150
FR0010304329	FONCIERE PARIS FRANCE	101.840	101.840	97.000	101.800	1377
FR0000075517	SOFT COMPUTING	2.520	2.600	2.520	2.600	351
FR0000063653	SICAL	10.000	10.000	10.000	10.000	0
FR0000074122	SII	4.570	4.570	4.560	4.560	1031
FR0000036857	INTLE PLANT.HEVEAS	40.500	41.400	40.310	41.280	898
FR0000060170	SIRAGA	16.500	16.500	16.500	16.500	670
FR0000061582	SIPAREX CROISSANCE	17.250	17.400	17.160	17.300	267
FR0004016699	SMTPC	27.000	27.160	26.700	27.070	3306
FR0000037210	FONCIERE MASSENA (ex SOCIM)	10.800	10.950	10.400	10.510	517
FR0000072563	SODIFRANCE	4.120	4.120	4.120	4.120	0
FR0000030140	SOFRAGI	1370.000	1370.000	1370.000	1370.000	59
FR0000065864	SOGECLAIR	13.600	13.600	13.000	13.500	2003
FR0000053944	FONCIERE VOLTA	5.000	5.000	5.000	5.000	0
FR0000131732	SPIR COMMUNICATION	16.160	16.500	16.160	16.460	2314
FR0004031292	FONCIERE SEPRIC	7.520	7.520	7.520	7.520	1
FR0004045540	SQLI	0.990	1.010	0.990	1.010	47899
FR0000060451	INSTALLUX	110.500	110.500	110.020	110.020	50
FR0004180578	SWORD GROUP	23.600	23.600	23.230	23.490	11039
FR0007317813	CS (COMMUNICATION & SYSTEMES)	7.610	7.840	7.600	7.750	3631
FR0000124356	SALVEPAR	61.400	61.890	61.400	61.890	368
FR0004005924	AEDIAN	3.800	3.900	3.800	3.900	695
FR0000035743	ETAM DEVELOPPEMENT	16.360	17.140	16.360	17.080	3352
FR0010407049	TERRES	10.640	10.640	10.400	10.500	676
FR0004529147	TESSI	47.100	47.890	47.100	47.100	655
FR0000071904	TONN.FRANCOIS FRES	29.600	29.600	29.360	29.360	966
FR0000061111	THERMADOR GROUPE	90.120	92.210	90.000	90.000	921
FR0004037182	THERMOCOMPACT	6.400	6.400	6.400	6.400	0
FR0010494252	TEAM PARTNERS GROUP	1.060	1.060	1.050	1.060	934
FR0000066482	TIPIAK	58.500	58.500	58.500	58.500	50
FR0000071763	TELEC.RESEAUX SCES	1.910	1.970	1.900	1.970	2606
FR0000065450	TECHNOFAN	115.000	115.000	115.000	115.000	0
FR0005175080	TRANSGENE	20.750	20.980	20.550	20.790	53562
FR0000064388	TONNA ELECTRONIQUE	1.360	1.360	1.360	1.360	0
FR0000039240	TOUPARGEL	15.190	15.250	14.850	14.980	1627
FR0000033003	TOUAX	21.740	22.010	21.640	22.000	1770
FR0005691656	TRIGANO	12.270	12.300	12.120	12.150	20790
FR0000060949	TIVOLY	10.290	10.300	10.290	10.300	751
FR0000079147	U10	2.470	2.500	2.430	2.430	13869
FR0000079980	ULRIC DE VARENS	4.110	4.110	4.020	4.030	1011
FR0000066771	UMANIS	0.480	0.480	0.480	0.480	9389
FR0000077158	VET AFFAIRES	13.000	13.150	13.000	13.020	2588
FR0010340406	GROUPE VIAL	2.930	2.990	2.850	2.910	9893
FR0004056851	VIVALIS	9.300	9.300	8.910	9.100	12544
FR0000066540	VM MATERIAUX	40.940	40.940	39.450	40.900	267
FR0000062796	VRANKEN-POMMERY MONOPOLE	30.500	30.790	30.000	30.560	8240
FR0004034072	XILAM ANIMATION	2.000	2.000	2.000	2.000	200
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	4.060	4.120	4.060	4.070	12771
FR0010478248	ATARI	4.700	4.720	4.460	4.590	123761
FR0003500008	CAC 40	3878.860	3918.670	3876.820	3898.380	2435
QS0011018007	Arospatiale et Dfense	578.660	580.820	578.660	580.820	0
QS0011018197	Automobiles et quipementiers	647.600	657.030	647.600	657.030	0
QS0011018023	Banques	643.620	643.620	640.340	640.340	0
QS0011018205	Boissons	1070.990	1073.100	1070.990	1073.100	0
QS0011017637	Matriaux de base	1649.240	1649.240	1645.010	1645.010	0
QS0011017686	Biens de consommation	966.380	971.730	966.380	971.730	0
QS0011017991	Bt et matriaux de constr.	982.460	985.700	982.460	985.700	0
QS0011017736	Services aux consommateurs	817.900	821.050	817.900	821.050	0
QS0011018072	Electronique et quipmts lec	1108.060	1124.320	1108.060	1124.320	0
QS0011017819	Distribution - Alimentation et	930.490	937.740	930.490	937.740	0
QS0011017801	Socits Financires	696.040	696.040	693.920	693.920	0
QS0011017900	Tlcommunications	834.100	840.850	834.100	840.850	0
QS0011018221	Agro-alimentaire	1046.030	1046.030	1042.360	1042.360	0
QS0011018114	Finances - Gnral	770.090	775.120	770.090	775.120	0
QS0011017835	Distributeurs gnralistes	903.870	903.870	891.470	891.470	0
QS0011017983	Gaz, eau et services multiples	1075.270	1082.930	1075.270	1082.930	0
QS0011017702	Sant	852.080	861.670	852.080	861.670	0
QS0011018296	CAC H. C. EQ. & S.	1202.460	1207.010	1202.460	1207.010	0
QS0011018247	Produits mnagers	879.100	880.760	879.100	880.760	0
QS0011018106	Ingnierie industrielle	1631.450	1646.100	1631.450	1646.100	0
QS0011017652	Industries	981.110	987.240	981.110	987.240	0
QS0011018130	Transport industriel	1138.130	1138.130	1129.160	1129.160	0
QS0011018254	Equipements de loisirs	262.290	262.290	259.760	259.760	0
QS0011017868	Mdias et publicit	744.350	747.810	744.350	747.810	0
QS0011018031	Assurances - non vie	703.270	708.100	703.270	708.100	0
QS0011017603	Ptrole & Gaz	841.030	852.800	841.030	852.800	0
QS0011017843	Prod. de Ptrole et de Gaz	836.150	848.660	836.150	848.660	0
QS0011018312	CAC PHARMA. & BIO.	810.640	820.860	810.640	820.860	0
QS0011018270	Articles personnels	1179.320	1189.530	1179.320	1189.530	0
QS0011018098	Immobilier	1220.120	1220.120	1209.430	1209.430	0
QS0011018239	Logiciels et services informat	884.340	884.340	880.950	880.950	0
QS0011018163	CAC Sup. Services	586.900	592.400	586.900	592.400	0
QS0011017827	Technologie	541.240	543.150	541.240	543.150	0
QS0011017769	Tlcommunications	834.110	840.870	834.110	840.870	0
QS0011018262	Matriel et quipements destin	368.760	372.850	368.760	372.850	0
QS0011017884	Voyages et loisirs.	868.890	871.690	868.890	871.690	0
QS0011017785	Services aux collectivits	1100.140	1105.940	1100.140	1105.940	0
FR0003999481	INDICE GEN.SBF120	2818.600	2845.640	2818.280	2832.110	0
FR0003999499	INDICE GEN.SBF250	2749.250	2762.370	2749.250	2762.370	0
FR0003999473	INDICE GEN.SBF80	4551.440	4574.850	4551.390	4565.890	0
FR0003501980	IT.CAC	811.460	816.700	811.460	816.700	0
QS0010982260	EASY EPRA EUR INAV	157.460	158.070	156.450	156.450	0
QS0011020227	ISH.FTSE/EPRA VLI	22.230	22.330	22.120	22.120	0
QS0010989141	INDICE ALL SHARE	4029.100	4045.860	4029.100	4045.860	0
QS0010989091	CAC IT20	3310.690	3345.910	3309.290	3334.100	0
QS0010989117	CAC MID 100	6035.910	6058.490	6033.550	6049.790	0
QS0010989109	CAC NEXT 20	4473.880	4502.300	4473.400	4495.070	0
QS0010989125	CAC SMALL 90	5772.960	5772.960	5765.180	5765.180	0
QS0010989133	 CAC MID & SMALL 190	6034.150	6045.780	6034.150	6045.780	0
IT0003128367	ENEL	4.010	4.105	4.005	4.078	44551993
IT0003132476	ENI	17.480	17.700	17.460	17.630	16129177
IT0000062072	GENERALI	18.300	18.520	18.290	18.350	5737273
IT0000072618	INTESA SANPAOLO	3.058	3.105	3.050	3.085	46295560
IT0003497168	TELECOM ITALIA	1.086	1.092	1.070	1.077	47058908
NL0000303709	AEGON	4.409	4.504	4.409	4.471	10388282
NL0000303600	ING GROEP	6.925	6.929	6.691	6.788	20852262
NL0000009538	PHILIPS KON	20.470	20.710	20.415	20.505	2907410
NL0000009355	UNILEVER	22.500	22.965	22.480	22.825	4014194
DE0008404005	ALLIANZ AG VNA O.N.	86.380	87.770	86.100	87.290	1675556
DE0005151005	BASF SE O.N.	43.600	44.060	43.500	43.500	2761050
DE0007100000	DAIMLER AG NA O.N.	37.070	37.450	36.850	37.300	2945832
DE0005810055	DEUTSCHE BOERSE NA O.N.	56.630	57.300	56.280	56.940	710765
DE0005140008	DEUTSCHE BANK AG NA O.N.	50.900	51.220	50.100	50.100	2836954
DE0005557508	DT.TELEKOM AG NA	10.285	10.470	10.280	10.415	12204034
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	108.060	109.530	107.580	109.010	653955
DE0007037129	RWE AG ST O.N.	66.860	67.950	66.420	67.470	1808304
DE0007164600	SAP AG O.N.	33.000	33.075	32.610	32.750	3276264
DE0007236101	SIEMENS AG NA	63.400	64.210	63.310	63.790	2417166
DE0007664005	VOLKSWAGEN AG ST O.N.	74.000	75.880	73.500	75.100	1907386
BE0003793107	AB INBEV	35.530	35.925	35.320	35.500	1589647
ES0113211835	BBVA	12.560	12.785	12.560	12.670	24275385
ES0144580Y14	IBERDROLA	6.645	6.735	6.640	6.690	168906925
ES0173516115	REPSOL YPF	18.455	18.680	18.455	18.530	19934695
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	11.400	11.545	11.400	11.485	66840456
ES0178430E18	TELEFONICA	19.460	19.630	19.460	19.600	29628044
FR0000078875	RICHEL SERRES FRA.	5.180	5.180	5.180	5.180	1
FR0010781377	CAIRE	12.730	12.730	12.730	12.730	1
FR0010762740	ACEP	5.350	5.350	5.350	5.350	1
FR0010047928	ALTERGAZ	28.500	28.500	28.500	28.500	454
FR0010050773	A TOUTE VITESSE (ATV)	7.600	7.600	7.600	7.600	0
FR0000073991	AUTOMOBILES CHATENET	14.020	14.020	14.020	14.020	0
FR0010436170	BATLA MINERALS	3.030	3.030	3.030	3.030	0
FR0000035305	BD MULTI MEDIA	1.090	1.090	1.090	1.090	25801
FR0010294462	BIONERSIS	7.100	7.100	7.100	7.100	10524
FR0000076275	CALYSTENE	1.220	1.220	1.220	1.220	1
FR0010717579	CECURITY.COM	0.900	0.900	0.900	0.900	10
FR0010447086	CHEOPS TECHNOLOGY	6.100	6.100	6.100	6.100	1
FR0000066698	CHAUDRONNERIE TUYAUTERIE (CTM)	1.710	1.710	1.710	1.710	0
FR0000060428	COMPAGNIE MONT BLANC	57.250	57.250	57.250	57.250	156
FR0000074171	LUNDIN  INTL (EX COPAREX INTL)	263.990	263.990	263.990	263.990	0
FR0004169878	CROSSLOG	17.000	17.000	17.000	17.000	1
HK0000043510	CHINA SUPER POWER	6.000	6.000	6.000	6.000	0
FR0000054066	CTA HOLDING	8.780	8.780	8.780	8.780	0
FR0010490359	CERVIN	0.620	0.620	0.620	0.620	4582
FR0000053308	DEBUSCHERE	3.340	3.340	3.340	3.340	230
FR0010776658	DEBFLEX	6.500	6.500	6.500	6.500	1
FR0005159175	DUCOS SARRAT	0.010	0.010	0.010	0.010	8300
ZAE000058723	DRDGOLD	0.480	0.480	0.480	0.480	9630
FR0005142999	EAUX DE DOUAI	365.000	365.000	365.000	365.000	0
FR0007200100	EAUX DE ROYAN	180.100	180.100	180.100	180.100	38
FR0010465534	EO2	10.910	10.910	10.910	10.910	1210
FR0010157115	EUROLAND FINANCE	1.500	1.500	1.500	1.500	0
FR0005310463	EST REPUBLICAIN	117.000	117.000	117.000	117.000	0
FR0000044810	EUROPLASMA	2.710	2.720	2.610	2.620	11116
FR0010627760	FACILASOL GROUP	9.700	9.700	9.700	9.700	5925
FR0010480517	FINANCIER CROI INV (EX.FC ISTRES)	1.800	1.800	1.800	1.800	0
FR0010071530	FERCO DEVELOPPEMENT	2.880	2.880	2.880	2.880	1650
FR0000073934	FLIP TECHNOLOGY	0.980	0.980	0.980	0.980	0
FR0010487272	FINAXO	13.150	13.150	13.150	13.150	635
GRS466003019	LEON GAS	3.000	3.000	3.000	3.000	0
FR0000078750	GROUPE COPLAN	4.750	4.750	4.750	4.750	1
FR0000036931	GENERAL RECYCLAGE	0.480	0.480	0.480	0.480	1000
BE0948833760	GREEN ENERGY GE4S	27.500	27.500	27.500	27.500	120
FR0000053118	GROUPE FRUCTA  PARTNER	10.780	10.780	10.780	10.780	0
LU0387494981	GREAT LEISURE	15.000	15.000	15.000	15.000	10
FR0010108688	GLOBAL INTERFACE	0.100	0.100	0.100	0.100	0
FR0010650622	GRANULATEX	7.000	7.000	7.000	7.000	30
FR0000076960	GROUPE CARNIVOR	14.100	14.100	14.100	14.100	0
FR0010491373	HAPPYDOO	0.510	0.510	0.510	0.510	12230
FR0000077562	HIOLLE INDUSTRIES	7.200	7.350	7.150	7.300	2267
FR0000053738	HOTELIM	28.490	28.490	28.490	28.490	0
FR0010480111	IC TELECOM	4.500	4.500	4.500	4.500	10000
FR0010086371	IMALLIANCE	2.920	2.920	2.920	2.920	0
FR0010777680	IPERNITY.ORG	9.600	9.600	9.600	9.600	1
FR0010680033	JSA TECHNOLOGY	2.610	2.610	2.610	2.610	1
FR0010535849	STRATEGECO SOLAR	3.160	3.160	3.160	3.160	5343
FR0000034779	LECTEURS MONDE	5.850	5.850	5.850	5.850	0
FR0004159382	MANDRIVA (EX MANDRAKESOFT)	0.170	0.170	0.170	0.170	0
FR0010403402	OPTIMARK	1.990	1.990	1.990	1.990	0
FR0010241596	NASEBA GROUP	0.880	0.880	0.880	0.880	1
FR0010581363	MOBILEGOV	10.000	10.000	10.000	10.000	0
FR0000074262	MORIA NOM.	32.990	32.990	32.990	32.990	0
FR0010358507	NEWSINVEST	0.910	0.910	0.910	0.910	0
FR0004157543	NEOCOM MULTIMEDIA	4.000	4.000	4.000	4.000	1250
FR0000037400	NEWTECH INTERACTIVE	0.830	0.830	0.830	0.830	0
FR0010500363	MIGUET ET ASSOCIES	1.030	1.030	1.030	1.030	780
FR0010210153	NORMACTION	1.340	1.340	1.340	1.340	4001
FR0000185464	NOVATECH INDUSTRIES	13.960	13.960	13.960	13.960	0
FR0010176115	OLMIX	4.600	4.600	4.600	4.600	2131
FR0010106039	BODY ONE	0.380	0.380	0.380	0.380	1112
FR0010609206	OREGE	1.850	1.850	1.850	1.850	4500
FR0010762088	ORKIDEUS	11.700	11.700	11.700	11.700	1
FR0000077992	PACTE NOVATION	1.800	1.800	1.800	1.800	0
FR0010785790	PLANT ADVANCED T.	12.500	12.500	12.500	12.500	60
FR0010435107	MON PLUS BEAU JOUR	0.850	0.850	0.850	0.850	0
FR0010263335	PC30	34.000	34.000	34.000	34.000	0
FR0000185480	PHONE WEB	0.960	0.960	0.960	0.960	3625
FR0000030769	PLACOPLATRE	475.000	475.000	475.000	475.000	0
FR0000061376	PROPRIETES IMMEUBLES	9.500	9.500	9.500	9.500	100
FR0010355057	PROWEBCE	12.980	12.980	12.980	12.980	440
FR0010529719	GROUPE PLUS-VALUES	0.020	0.020	0.020	0.020	275000
FR0010820274	REWORLD	4.330	4.330	4.330	4.330	50
FR0000077190	REXAN	0.980	0.980	0.980	0.980	0
FR0010523167	ROCTOOL	6.800	6.800	6.800	6.800	1
FR0000060295	FORESTIERE AGRICOLE SAFA	29.000	29.000	29.000	29.000	0
FR0004175222	SBT	2.300	2.300	2.300	2.300	160
FR0010626093	SEBDO ENR	2.030	2.030	2.030	2.030	8870
FR0000074189	SELSI	1.060	1.060	1.060	1.060	0
FR0000066797	SICOMAX NOM.	20.350	20.350	20.350	20.350	176
FR0004038818	SIMO INTERNATIONAL	1.890	1.890	1.890	1.890	0
FR0010647800	SMALTO	0.070	0.070	0.070	0.070	253982
FR0010757377	SOLABIOS	15.000	15.000	15.000	15.000	70
FR0010480533	SOLIA	13.900	13.900	13.900	13.900	1
FR0000054371	SPEED RABBIT PIZZA	4.510	4.510	4.510	4.510	0
FR0000063976	STREIT INDUSTRIES	8.500	8.500	8.500	8.500	1
FR0000076416	TELEMEDIA GROUP	1.390	1.390	1.390	1.390	0
FR0010387324	THOMAS FLEURS	4.000	4.000	4.000	4.000	0
FR0010550137	EASY THERM	11.000	11.000	11.000	11.000	500
FR0010245803	VELCAN ENERGY	8.720	8.720	8.720	8.720	2104
FR0010302224	VOLTALIA	5.690	5.690	5.690	5.690	4877
FR0010489658	TELEVISTA	3.320	3.320	3.320	3.320	1
ZM0000000037	ZAMBIA CONS.CAT.B	2.110	2.110	2.110	2.110	7200
FR0010485516	ZETA BIOTECH	0.860	0.860	0.860	0.860	1000
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	19.780	19.780	19.670	19.670	14
FR0010754143	CASAM ETF MTS10-15	173.520	174.320	173.520	174.320	0
FR0010754135	CASAM ETF EMTS 1-3	154.110	154.240	154.110	154.240	0
FR0010754168	CASAM ETF EMTS 3-5	164.120	164.370	164.120	164.370	4892
FR0010754200	CASAM ETF EMTS 3M	118.020	118.030	118.020	118.030	0
FR0010754176	CASAM ETF EMTS 5-7	169.810	170.040	169.810	170.040	0
FR0010756072	CASAM ETF LEV E50	180.500	181.940	180.230	181.600	500
FR0010757781	CASAM ETF SHRT E50	35.890	35.890	35.780	35.780	0
FR0010754184	CASAM ETF EMTS7-10	171.900	172.560	171.900	172.560	55
FR0010754192	CASAM ETF EMTS BRD	166.220	166.590	166.220	166.590	0
FR0010754119	CASAM ETF EUR CORP	163.160	163.160	163.140	163.140	0
FR0010718841	CASAM ETF EONIA	1385.999	1385.999	1385.979	1385.999	251
FR0010756122	CASAM ETF W EX EU	93.880	94.330	93.880	94.330	0
FR0010754127	CASAM ETF INFL	168.480	169.240	168.480	169.000	30
FR0010755611	CASAM ETF LEV USA	175.460	177.190	175.200	177.190	43
FR0010756064	CASAM ETF LEV CAC	92.450	93.770	92.350	93.190	2549
FR0010756080	CASAM ETF LEV EUR	360.810	364.220	360.810	364.220	20
FR0010756114	CASAM ETF W EX EMU	97.240	97.680	97.240	97.680	0
FR0010737544	LYX ETF EUR CORPBD	111.270	111.410	111.220	111.350	5215
FR0010756098	CASAM ETF MSCI WRL	99.060	99.530	99.060	99.530	0
LU0322249037	DBX SX BNKS ST	32.620	32.620	32.580	32.580	0
LU0322250043	DBX SX TECH ST	27.600	27.600	27.540	27.540	0
LU0328474803	DBX ASX 200	20.060	20.060	20.050	20.060	10000
LU0322249466	DBX SX HCRE ST	42.350	42.350	41.930	41.930	0
LU0328473581	DBX FTSE100 ST	10.520	10.520	10.450	10.510	40000
LU0322250126	DBX SX TLCO ST	28.280	28.280	28.220	28.220	0
LU0292101796	DBX DJS OIL	59.400	60.000	59.400	59.850	2737
LU0322249623	DBX SX O&G ST	25.310	25.310	25.090	25.090	0
LU0322248658	DBX RUSS 2000	55.440	55.700	55.440	55.700	0
LU0292103651	DBX DJS BANK	40.250	40.290	40.250	40.290	0
LU0380865021	DBX DJES50 1C	30.780	30.895	30.780	30.895	150
LU0322251520	DBX S&P 500 SH	37.800	38.030	37.800	38.030	0
LU0328475792	DBX DJS600	40.660	40.910	40.660	40.840	32
FR0010312124	LYXOR ASIA PA EXJ	28.260	28.300	28.050	28.220	36283
FR0010464446	LYXOR SOUTH AFRICA	22.960	22.960	22.710	22.710	4437
FR0010652867	Lyxor ETF MSCI Asia APEX 50	52.090	52.340	52.090	52.340	6540
FR0010204081	LYXOR ETF CHINA	111.510	112.800	111.390	112.400	32129
FR0010344630	LYXOR AUTO PARTS	23.470	23.620	23.470	23.610	197
FR0010411876	Lyxor ETF Bear CAC 40	61.100	61.100	60.590	60.780	16520
FR0010345371	LYXOR BANKS	21.940	22.130	21.940	22.030	134472
FR0010345389	LYXOR BA RESSOURCE	48.370	48.440	47.870	47.930	33592
FR0010424135	Lyxor Bear DJ EURO STOXX 50	44.880	44.900	44.750	44.750	1125
FR0010389205	LYXOR ESTOXX 50 BW	12.980	13.060	12.980	13.060	1351
FR0010411884	Lyxor ETF XBear CAC 40	50.670	50.850	49.850	50.300	356969
FR0010424143	Lyxor ETF XBear DJ EURO STOXX 50	37.570	37.710	36.950	37.360	170239
FR0010791129	CASAM ETF FTSE 100	376.120	376.860	376.120	376.860	0
FR0010772699	CASAM ETF IND USD	452.940	452.940	451.340	451.340	26
FR0010791178	CASAM ETF SHORT DAX 30	67.450	67.450	67.430	67.430	0
FR0010791194	CASAM ETF SHORT MSCI USA DAILY	70.180	70.580	70.180	70.580	0
FR0007080973	CASAM ETF CAC 40	40.815	41.180	40.815	41.020	9475
FR0010717124	CASAM ETF SH CAC	61.390	61.390	60.810	61.120	1100
FR0010654913	CASAM ETF DJ ES 50	46.645	47.015	46.555	46.775	50138
FR0010790980	CASAM ETF DOW JONES STOXX 50	42.180	42.380	42.180	42.380	0
FR0010791004	CASAM ETF DOW JONES STOXX 600	40.650	40.800	40.650	40.800	0
FR0010791186	CASAM ETF SHORT MSCI EUROPE DAILY	47.620	47.940	47.620	47.940	0
FR0010791137	CASAM ETF MSCI EUROPE MATERIALS	221.730	221.730	221.290	221.290	0
FR0010791160	CASAM ETF REAL ESTATE REIT IEIF	162.470	162.470	161.670	161.670	21
FR0007052782	LYXOR CAC 40	39.035	39.390	39.020	39.220	833367
FR0010688176	CASAM ETF EU BANKS	84.350	84.800	84.350	84.580	120
FR0010713784	CASAM ETF MSCI CHN	187.580	188.650	186.520	188.650	10
FR0010772673	CASAM ETF CHN USD	268.640	269.810	268.640	268.900	32
LU0252635023	LYXOR ETFDAXPLUSCO	52.330	52.340	52.130	52.340	27
FR0010688184	CASAM ETF EU DISCR	76.980	77.200	76.980	77.200	0
FR0010717090	CASAM ETF EMU HDVD	64.020	64.450	64.020	64.450	0
FR0010718874	CASAM ETF EU HDVD	63.560	64.010	63.560	64.010	370
FR0010717074	CASAM ETF EAST EUR	236.530	237.090	235.690	235.690	40
FR0010204073	LYXOR EST EUROPE	17.930	17.930	17.770	17.820	12933
FR0010612218	CASAM ETF EMid Cap	43.120	43.260	43.120	43.240	327
FR0010655696	CASAM ETF MSCI EUR	113.560	114.020	113.560	114.020	0
FR0010655704	CASAM ETF MSCI FRA	127.730	128.390	127.730	128.390	0
FR0010655712	CASAM ETF MSCI GER	111.640	111.690	111.640	111.690	30
FR0010717108	CASAM ETF EU GROW	93.000	93.450	93.000	93.340	55
FR0010688259	CASAM ETF MSCI NL	97.990	98.380	97.990	98.380	0
FR0010688192	CASAM ETF EU HEALT	96.530	97.320	96.530	97.320	30
FR0010345470	LYXOR CHEMICALS	46.370	46.490	46.140	46.140	1009
FR0010655720	CASAM ETF MSCI ITA	89.570	90.140	89.570	90.140	0
FR0010713727	CASAM ETF MSCI IND	315.610	315.610	315.610	315.610	1
FR0010688226	CASAM ETF EU INSUR	44.450	44.810	44.450	44.810	0
FR0010713768	CASAM ETF EU IT	40.950	41.050	40.950	41.050	0
FR0010688218	CASAM ETF EU INDUS	132.920	133.460	132.920	133.460	0
FR0010688242	CASAM ETF MSCI JAP	91.710	92.020	91.710	92.020	300
FR0010655688	CASAM ETF MSCI EMU	112.870	113.230	112.870	113.230	0
FR0010655738	CASAM ETF MSCI NOR	164.320	164.700	164.320	164.700	0
FR0010814236	Lyxor ETF Euro Corporate Bond ex Financials	101.880	101.880	101.670	101.670	1165
LU0230484932	EASYETF GSNE	151.000	151.050	151.000	151.050	0
FR0010713669	CASAM ETF ASI EXJP	255.820	257.370	255.820	256.620	45
FR0010270033	LYXOR COMMO CRB	18.580	18.600	18.460	18.570	46101
FR0010346205	LYXOR COMMO CRB NE	16.320	16.340	16.230	16.260	36424
FR0010655746	CASAM ETF MSCI SPA	180.660	181.380	180.660	181.380	0
FR0010688168	CASAM ETF EU STAPL	137.820	138.570	137.820	138.570	200
FR0010510800	LYX.ETF EUROCASH	105.672	105.677	105.671	105.671	198501
FR0010345504	LYXOR CO MATERIALS	27.320	27.600	27.320	27.470	2312
FR0010655753	CASAM ETF MSCI SWI	117.470	118.390	117.470	118.390	0
FR0010713735	CASAM ETF EU TELCO	72.680	72.850	72.680	72.850	0
FR0010655761	CASAM ETF MSCI UK	102.800	103.170	102.800	103.170	0
FR0010688275	CASAM EFT MSCI USA	83.050	83.490	83.050	83.490	6054
FR0010688234	CASAM ETF EU UTILS	145.540	146.370	145.540	146.370	0
LU0246046329	EASYETF GSUL ENERG	182.070	182.070	181.780	181.780	0
FR0010717116	CASAM ETF EU VALU	135.040	135.720	135.040	135.720	0
FR0010791145	CASAM ETF MSCI WORLD ENERGY	192.780	193.990	192.780	193.990	25
FR0010791152	CASAM ETF MSCI WORLD FINANCIALS	71.060	71.300	71.060	71.300	0
LU0252633754	LYXOR ETF DAX	58.535	58.880	58.535	58.620	144231
FR0007056841	LYXOR DJIA	73.340	73.900	73.230	73.770	3833
FR0010616656	EASYETF NEXT 11	82.710	82.710	82.710	82.710	1
FR0010150458	EASYETF CAC 40	38.970	39.360	38.970	39.225	26544
FR0010616318	EASYETF AGRI	35.000	35.000	34.160	34.820	385
LU0339362732	EasyETF DJ BRIC 50	40.720	40.810	40.290	40.810	13965
FR0010481127	LYXOR EUROMTS CBA	117.190	117.190	117.140	117.140	0
LU0339363540	EasyETF DJ China 15 (EUR)	42.060	42.060	42.060	42.060	1
FR0010655597	EasyETF Low Carbon 100 Europe	79.190	79.190	79.190	79.190	1
FR0010636571	EasyETF Africa	24.930	25.200	24.930	25.200	30
LU0339362906	EasyETF DJ Brazil 15 (EUR)	71.270	71.270	70.920	70.920	28
LU0192223062	EASY FTSE EPR EURO	157.730	159.030	156.750	156.900	317
FR0010636530	EasyETF DJ Korea	18.840	18.840	18.840	18.840	1
LU0246033426	EASYETF EPRA EUROP	120.310	120.310	119.500	119.500	1231
FR0010636555	EasyETF DJ Turkey	42.500	42.840	42.500	42.840	25
FR0010616284	EASYETF FTSE ET50	114.920	114.920	114.920	114.920	1
FR0010636563	EasyETF Taiwan	42.520	42.520	42.520	42.520	1
FR0010636522	EasyETF DJ Egypt	82.370	82.370	82.370	82.370	1
FR0010616276	EASYETF FED FUNDS	160.067	160.067	160.067	160.067	1
FR0010636597	EasyETF Nuclear	22.500	22.500	22.490	22.490	500
FR0010636621	EasyETF Water	81.440	81.440	81.440	81.440	1
LU0339363383	EasyETF DJ India 15 (EUR)	33.410	33.410	33.410	33.410	1
LU0326470738	EasyETFiTraxxEurop	107.550	107.550	107.550	107.550	1
LU0281436302	EASYETFITRAXXEURHV	110.800	111.290	110.800	111.290	90
FR0010713610	EASYETF TOPIX	69.820	69.820	69.820	69.820	1
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	14.620	14.660	14.520	14.520	107
FR0010616649	EASYETF DJ LUXURY	74.850	74.850	74.850	74.850	1
LU0315455286	EASYETFNMX INFEUR	22.940	22.940	22.940	22.940	1
LU0315440411	EASYETF NMX30 G	23.660	23.660	23.660	23.660	1
FR0010616268	EasyETF Eonia	138.377	138.377	138.377	138.377	1
FR0010618835	EASYETFRUSSELL1000	62.950	62.950	62.950	62.950	1
FR0010616292	EasyETFRussell1000	44.240	44.240	44.240	44.240	1
FR0000001885	TRACKS MSCI EUROPE	102.960	103.690	102.960	103.470	30283
LU0339363110	EasyETF DJ Russia Titans 10 (EUR)	25.010	25.010	25.010	25.010	1
FR0010748343	EasyETFRenewEnergy	29.880	30.110	29.880	30.110	0
FR0010618843	EASYETF S P 100	53.180	53.180	53.180	53.180	1
FR0010616300	EasyETF S&P 100	38.200	38.200	37.220	37.360	340
FR0010636514	EasyETFAsia exJap	30.110	30.620	30.110	30.620	170
FR0010129064	EASYETF EURO ST 50	29.430	29.530	29.430	29.530	0
FR0010129072	EASY EURO ST 50 B	34.205	34.540	34.205	34.390	85969
FR0000973588	EASYETF EURO ST 50	3.485	3.508	3.485	3.508	278
FR0010378570	EASYETF DJIM 100	220.690	220.690	220.690	220.690	1
FR0010153387	EASYETF ST50 EUROP	25.600	25.700	25.600	25.700	0
FR0010148858	EASY ST50 EUROPE B	29.440	29.730	29.440	29.520	171416
FR0000973604	EASYETF ST50 EUROP	3.042	3.052	3.042	3.052	0
FR0000973596	EASYETF GLO TIT 50	17.900	18.030	17.900	18.030	1100
FR0010230516	EASYETF EURO STOXX	30.580	30.660	30.580	30.660	3162
FR0010616250	EASYETF STOXX 600	26.160	26.200	26.100	26.200	15287
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	59.180	59.180	59.180	59.180	1
FR0010636589	EasyETF FTSE China	130.150	131.460	130.150	131.460	20
FR0010689679	EASYETF CAC 2SHORT	21.080	21.080	20.770	20.930	3487
FR0010689695	EASYETF ESTX50 2SH	25.700	25.700	25.380	25.440	308
FR0010689687	EASYETF STX600 2SH	66.230	66.780	66.230	66.780	100
FR0010239129	Lyxor ETF Flexible CAC40 S	5073.020	5111.000	5073.020	5102.090	2
FR0010239111	Lyxor ETF Flexible CAC40 M	49.980	50.260	49.980	50.260	150
FR0010303875	Lyxor ETF Flexible FTSEurofirst 80 Size	4817.770	4832.520	4817.770	4832.520	0
FR0010301523	Lyxor ETF Flexible FTSEurofirst 80 Mini	47.450	47.690	47.450	47.690	50
FR0010345363	LYXOR FINANCIAL SV	23.040	23.160	23.040	23.160	1018
FR0010344861	LYXOR FOOD BEVERAG	30.270	30.500	30.270	30.490	3676
LU0155367302	UBSETF B E STOXX50	29689.500	29737.540	29689.500	29737.540	0
FR0010386920	Lyxor ETF Flexible DJ EURO STOXX 50	39.330	39.460	39.330	39.460	50
FR0010405431	LYXOR ETF GREECE	5.950	6.220	5.950	6.190	37000
FR0010168765	LYXOR MSCI GROWTH	70.070	70.330	70.070	70.330	37
DE0002635299	ISHARES DIVDEND EU	14.670	14.790	14.670	14.790	0
DE0002635307	ISHARES STOXX 600	25.280	25.280	25.280	25.280	31457
DE0005933931	ISHARES DAX 30	55.460	55.755	55.400	55.485	160520
DE0005933956	ISHARES DJEURSTX50	29.680	29.880	29.680	29.770	44555
DE0002635265	ISHARES PFANDBRIEF	106.990	107.010	106.990	107.010	0
DE0005933980	ISHARES E 200 LARG	27.060	27.060	27.060	27.060	1
DE0005933998	ISHARES E 200 MID	23.510	23.510	23.510	23.510	1
DE0005933949	ISHARES DJSTOXX50	25.710	25.795	25.700	25.795	10903
FR0010344879	LYXOR HEALTH CARE	36.580	36.850	36.560	36.850	12034
FR0010361675	LYXOR ETF HSI	19.100	19.240	19.100	19.230	17612
IE0032077012	PowerShares EQQQ Fund	31.540	31.770	31.540	31.770	296826
FR0010344887	LYXOR IND GOODS SV	24.330	24.490	24.330	24.440	800
FR0010361683	LYXOR MSCI INDIA	10.200	10.280	10.160	10.220	489851
FR0010344903	LYXOR INSURANCE	14.960	15.070	14.940	15.030	2210
FR0010276964	EASYETF IBOXX LONG	179.840	179.840	179.840	179.840	1
FR0010276949	EASYETF IBOXX GLOB	167.460	167.560	167.320	167.510	1178
FR0010276923	EASYETF IBOXX SHOR	153.080	153.080	153.080	153.080	1
FR0010561183	JPMORGAN ETF GBI EMU 1-3Y	109.860	109.940	109.860	109.940	0
FR0010561225	JPMORGAN ETF GBI EMU 3-5Y	112.940	113.120	112.940	113.120	0
FR0010561241	JPMORGAN ETF GBI EMU 5-7Y	114.220	114.400	114.220	114.400	0
FR0010561258	JPMORGAN ETF GBI EMU 7-10Y	114.020	114.350	114.020	114.350	0
FR0010476515	JPMORGAN GBI EMU	114.900	115.310	114.900	115.240	8120
FR0010245514	LYXOR ETF JAPAN	68.820	69.450	68.820	69.110	23347
FR0010561365	JPM ETF GBI US Loc	105.510	106.030	105.510	106.030	0
FR0010361691	LYX.ETF MSCI KOREA	27.810	28.040	27.810	28.040	1756
FR0010438127	Lyxor ETF FTSE 100	6.066	6.100	6.066	6.078	86000
FR0010239186	LYXOR/SGAM ETF leveraged CAC40	23.840	24.250	23.665	24.025	584670
FR0010301531	Lyxor ETF Leveraged FTSEurofirst 80	21.260	21.500	21.260	21.390	4068
FR0010429068	LYXOR EM MARKETS	6.750	6.790	6.685	6.730	114621
FR0010413518	LyxorETF Liquid Private Equity LPX 50	5.910	5.930	5.910	5.920	68
FR0010342592	Lyxor ETF Leveraged Nasdaq 100	15.660	15.800	15.610	15.700	29188
FR0010410266	LYXOR LAT AMERICA	28.120	28.420	27.940	28.200	18066
FR0010592014	LYXOR LEV CAC 40	9.212	9.384	9.212	9.306	1283603
LU0252634307	LYXOR ETF LEVDAX	38.160	38.470	37.900	38.150	44474
FR0010468983	LYXOR LEVSTOXX50	17.915	18.235	17.915	18.040	86158
FR0010368506	LYXOR/SGAM ETF Leveraged DJ EURO STOXX 50	19.395	19.750	19.395	19.545	100796
FR0010820258	LYXOR ETF EUROMTS AAA GOVERNMENT BOND	104.390	104.570	104.390	104.430	50
FR0010397554	LYX ETF MSCI MALA	9.590	9.680	9.560	9.630	200
FR0010344929	LYXOR MEDIA	15.860	15.920	15.860	15.890	17400
FR0010261198	LYXOR ETF MSCI EU	87.650	87.890	87.370	87.650	11207
FR0007085501	LYXOR ETF MSCI EMU	35.660	35.900	35.660	35.810	183646
FR0010010827	Lyxor ETF S&P MIB	22.975	23.135	22.975	23.090	45000
FR0010168773	LYXOR MSCI SMALL	140.500	142.030	140.500	141.600	1963
FR0007054358	LYXOR EURO STOXX50	29.510	29.765	29.485	29.600	2547016
FR0010222224	LYXOR MTS 1-3Y	116.430	116.520	116.410	116.410	15743
FR0010037234	LYXOR MTS 3-5Y	127.170	127.450	127.170	127.270	35269
FR0010411413	LYXOREUROMTS 5-7Y	119.380	119.730	119.380	119.600	1242
FR0010411439	LYXOR EUROMTS7-10Y	118.420	118.990	118.420	118.870	3577
FR0010037242	LYXOR MTS 10-15Y	134.460	135.320	134.460	135.050	4221
FR0010481093	LYXOR EUROMTS 15+Y	118.300	118.840	118.300	118.840	464
FR0010174292	LYXOR INFLATION	117.170	118.000	117.170	117.780	8080
FR0010028860	LYXOR MTS GLOBAL	130.890	131.300	130.800	131.170	11602
FR0010344960	LYXOR OIL AND GAS	32.850	33.290	32.850	33.160	52876
FR0010636464	Lyxor PAN AFRICA	9.810	9.870	9.810	9.810	5967
FR0010344978	LYXOR PERS GOODS	32.470	32.540	32.470	32.540	0
FR0010407197	LYXOR ETF PRIVEX	3.220	3.280	3.220	3.270	5660
FR0010400770	LYXETF RAFI EUR	43.330	43.460	43.330	43.460	635
FR0010408799	LYXOR ETF BRAZIL	26.080	26.280	25.750	26.190	171309
FR0010344986	LYXOR RETAIL	24.190	24.240	24.190	24.210	7929
FR0010400804	LYXETF RAFI US	33.960	34.150	33.960	34.150	0
FR0010326140	LYXOR ETF RUSSIA	25.820	26.000	25.420	25.510	90794
FR0010378604	LYXOR STOXX DIV 30	14.525	14.655	14.525	14.585	76216
FR0010591362	LYXOR SHORT CAC 40	61.030	61.030	60.480	60.740	7730
FR0010589101	LYXOR SHORT EUROPE	84.230	84.330	83.930	83.930	3370
FR0010149880	TRACKS EU SM.CAP	80.170	80.170	80.170	80.170	1
IE0031091428	CASAM ETF SP Eu350	127.970	128.520	127.970	128.520	0
IE0031091642	CASAM ETF SP Euro	142.560	143.180	142.560	143.180	99
FR0000001695	TRACKS MSCI TECHNO	24.200	24.210	24.200	24.210	0
FR0000001810	TRACKS MSCI ENERGY	89.250	90.200	88.750	89.630	11464
FR0000001794	TRACKS MSCI MAT	117.150	119.130	117.040	117.040	164
FR0000001778	TRACKS MSCI INDUST	72.100	72.440	72.100	72.440	680
FR0000001745	TRACKS MSCI CO.ST	73.310	73.390	72.900	73.390	1930
FR0000001687	TRACKS MSCI TELCOM	39.710	39.710	39.700	39.700	0
FR0000001646	TRACKS MSCI UTIL	76.930	77.590	76.930	77.590	20
FR0000001752	TRACKS MSCI CO.DI	41.870	41.870	41.870	41.870	0
FR0000001737	TRACKS MSCI HLT	52.310	52.850	52.310	52.850	137
FR0000001703	TRACKS MSCI FINANC	37.940	38.090	37.560	37.560	3458
FR0010018333	EASYETF EURO AUTO	255.370	256.760	255.370	256.760	0
FR0007068077	EASYETF EURO BANK	268.090	269.000	267.660	268.460	2042
FR0010018341	EASYETF EURO CONST	325.850	327.730	325.850	327.730	20
FR0007068085	EASYETF EURO ENERG	417.200	421.870	417.200	421.620	46
FR0007068093	EASYETF EURO HLTH	468.440	471.190	468.440	471.000	69
FR0007068101	EASYETF EURO INSUR	191.840	193.610	189.980	192.860	148
FR0007068051	EASYETF EURO MEDIA	186.350	187.520	186.350	187.520	0
FR0007068069	EASYETF EURO TECHN	230.500	231.880	230.500	230.950	4
FR0007068044	EASYETF EURO TELEC	538.810	538.920	538.060	538.920	108
FR0007068036	EASYETF EURO UTIL	492.940	496.000	492.940	495.980	13
FR0007068028	EASYETF ASPI EURO	82.350	82.640	82.350	82.640	0
FR0010344812	LYXOR TELECOMMUNIC	26.330	26.400	26.310	26.400	17485
FR0010344796	LYXOR TECHNOLOGY	18.290	18.330	18.260	18.330	8083
FR0010344838	LYXOR TRAVEL & LEI	10.720	10.720	10.720	10.720	250
FR0010326256	LYXOR ETF TURKEY	40.840	41.010	40.520	40.750	11399
FR0010444786	LYXOR ETF MSCI TW	6.260	6.280	6.260	6.280	1248
FR0010626861	EASYETF NEXT 11	117.350	117.350	117.350	117.350	1
FR0010670935	EASYETFUAE	28.100	28.100	28.100	28.100	1
FR0010629741	EASYETF AGRI	49.440	49.440	49.440	49.440	1
FR0010714261	EASYETF TOPIX	99.340	99.340	99.340	99.340	1
FR0010640243	EASYETF STH AFRICA	36.050	36.050	36.050	36.050	1
FR0010640227	EASYETF DJ KOREA	26.830	26.830	26.830	26.830	1
FR0010640235	EASYETF DJ TURKEY	60.430	61.030	60.430	61.030	135
FR0010640292	EASYETF TAIWAN	60.830	60.830	60.830	60.830	1
FR0010642587	EASYETF DJ EGYPT	118.230	118.230	118.230	118.230	1
FR0010640268	EASYETF NUCLEAR	32.060	32.060	32.060	32.060	1
FR0010640276	EASYETF WATER	116.270	116.270	116.270	116.270	1
FR0010671446	EASYETFKUWAIT	20.720	20.720	20.720	20.720	1
FR0010627315	EASYETF DJ LUXURY	106.610	106.610	106.610	106.610	1
FR0010296061	LYXOR ETF MSCI USA	74.430	74.850	74.330	74.810	9428
FR0007063177	LYXOR ETF NASD 100	5.130	5.166	5.122	5.159	88851
FR0010640219	EASYETFASIA EXJAP	43.490	43.490	43.490	43.490	1
FR0010344853	LYXOR UTILITIES	34.000	34.220	33.900	34.070	18771
FR0010626879	EASYETF FTSE ET50	162.700	162.700	162.700	162.700	1
FR0010671438	EASYETFWASTE	83.900	83.900	83.900	83.900	1
FR0010640250	EASYETF FTSE CHINA	187.320	187.320	187.320	187.320	1
FR0010168781	LYXOR MSCI VALUE	110.700	111.590	110.700	111.330	164
FR0010540690	LYXOR ETF WISE QS	6.720	6.720	6.700	6.700	0
FR0010315770	LYXOR MSCI WORLD	81.320	81.780	81.190	81.510	64504
LU0292109856	DBFTSE/XINCHINA 25	20.670	20.820	20.670	20.760	16000
LU0322250985	DBXT CAC 40 ETF	39.615	39.905	39.615	39.805	8371
LU0322251280	DBXT CAC 40 SHORT	60.430	60.430	60.170	60.170	0
LU0292107991	DBX EM ASIA	22.230	22.520	22.230	22.440	42658
LU0292109344	DB MSCI BRAZIL TR	45.350	45.610	45.000	45.520	27300
LU0292095535	DBX DJ ST EUR DIV	17.810	17.875	17.810	17.875	0
LU0292109005	DBX EM EMEA	20.650	20.730	20.650	20.670	20000
LU0292107645	DB MSCI EM TR	24.590	24.630	24.500	24.630	19645
LU0290358497	DB II EONIA TR	138.205	138.205	138.205	138.205	0
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	30.295	30.390	30.295	30.390	0
LU0321465469	DBX FED FUND	170.740	170.740	170.740	170.740	0
LU0292096186	DBX DJ ST GLOB DIV	17.855	17.965	17.855	17.965	0
LU0274209740	DBX MSCI JPN	25.110	25.130	25.110	25.130	0
LU0292100046	DBX MSCI KOREA	31.360	31.540	31.270	31.270	20653
LU0292108619	DBX EM LATAM	40.170	40.170	39.750	39.990	21760
LU0292109690	DBX NIFTY INDIA	75.350	76.050	75.350	75.870	10105
LU0292106241	DBX SHRTDAX	65.830	65.830	65.810	65.810	100
LU0321464652	DBX SONIA	185.000	185.000	185.000	185.000	0
LU0292106753	DB E STOXX50 SHORT	34.880	34.880	34.590	34.770	2000
LU0292109187	DBX MSCI TAIWAN	11.110	11.150	11.090	11.150	15000
LU0274210672	DBX MSCI USA	18.220	18.305	18.210	18.305	20045
LU0274208692	DB MSCI WORLD TR	19.290	19.420	19.280	19.380	50000
