FR0010353888	MGI Digital Graphic	8.090	8.090	8.090	8.090	105
FR0004168243	1855	0.250	0.250	0.250	0.250	36190
FR0000044752	ADOMOS	1.200	1.200	1.160	1.180	19542
FR0004176337	ADVERLINE	3.750	3.760	3.750	3.760	900
FR0010493510	ACHETER-LOUER.FR	1.530	1.540	1.530	1.530	1205
ES0109429037	ANTEVENIO	6.240	6.370	6.240	6.370	1531
FR0010340711	AQUILA	2.850	2.850	2.850	2.850	30
FR0010481101	ARKOON	1.800	1.800	1.800	1.800	2000
FR0004060234	ASSYA CAPITAL (EX.CFD)	4.100	4.100	4.100	4.100	500
FR0010423152	AUTO ESCAPE	2.850	2.850	2.850	2.850	306
FR0010202606	SIDETRADE	19.270	19.270	19.270	19.270	1
BE0946620946	RENTABILIWEB	7.040	7.040	7.040	7.040	500
FR0010447631	BROSSARD	5.670	5.830	5.670	5.830	460
FR0010193979	CBO TERRITORIA	4.170	4.180	4.150	4.180	6986
FR0004152882	CLASQUIN	13.700	13.700	13.650	13.650	41
FR0010425595	CELLECTIS	10.500	10.500	10.390	10.490	633
FR0010358465	CRM COMPANY GROUP	3.380	3.430	3.370	3.430	4435
FR0004171346	COME AND STAY	2.090	2.100	2.020	2.100	2525
FR0010459081	CORTIX	0.840	0.840	0.840	0.840	1
FR0010377127	DIETSWELL ENGINEERING	3.750	3.750	3.750	3.750	1
FR0010404368	DLSI	6.350	6.350	6.350	6.350	500
FR0010474130	DEMOS	10.070	10.090	10.000	10.090	459
FR0004065639	ECT INDUSTRIES	9.000	9.300	9.000	9.000	176
FR0010406777	EFRONT	3.450	3.450	3.450	3.450	1668
FR0010100016	EASYDENTIC	7.740	7.750	7.630	7.750	13943
FR0004054427	EXONHIT THERAPEUTICS	3.690	3.690	3.610	3.620	102315
FR0004168045	EMAILVISION	2.190	2.200	2.190	2.200	800
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	10.420	10.490	10.410	10.410	303
FR0004034593	FASHION B AIR	4.100	4.100	4.090	4.090	13
FR0010485268	FOUNTAINE PAJOT	10.850	11.000	10.850	11.000	265
FR0010452474	EUROGERM	11.100	11.100	11.100	11.100	1
FR0004053510	GENOWAY	2.890	2.890	2.870	2.890	5231
FR0004163111	GENFIT	7.540	7.540	7.540	7.540	367
FR0010146092	LEGUIDE.COM	17.370	17.550	17.200	17.200	2775
FR0010396309	HITECHPROS	5.650	5.650	5.500	5.500	877
FR0010307322	HOMAIR VACANCES	3.210	3.210	3.190	3.190	400
FR0010343186	HEURTEY PETROCHEM	18.100	18.130	18.010	18.130	2572
FR0004153930	HYBRIGENICS	2.690	2.730	2.600	2.650	27739
FR0005854700	I2S	2.020	2.020	2.020	2.020	211
FR0010354407	INITIATIVES ET DEV	10.530	10.530	10.530	10.530	21512
FR0010304402	MILLET INNOVATION	5.750	5.750	5.750	5.750	250
FR0010626028	IPSOGEN	8.450	8.480	8.400	8.400	3208
FR0010082305	INVENTORISTE (L')	35.010	35.010	35.010	35.010	1
FR0000077117	LAROCHE SA	6.570	6.570	6.570	6.570	1
FR0010311597	LAMARTHE	1.070	1.140	1.060	1.100	12426
FR0000044943	LOGIC INSTRUMENT	2.990	3.000	2.950	2.950	5374
FR0004155687	MASTRAD	3.170	3.220	3.150	3.220	511
FR0004174233	MAXIMILES	7.610	7.650	7.550	7.630	2386
FR0004178572	MEDICREA INTERNAT.	5.980	5.980	5.960	5.970	2481
FR0010254466	GROUPE PROMEO	27.080	27.090	27.080	27.090	31
FR0010204453	MG INTERNATIONAL	3.350	3.390	3.320	3.390	3710
FR0004058949	MICROWAVE VISION (EX.SATIMO)	7.990	7.990	7.990	7.990	521
FR0010285965	1000MERCIS	26.620	27.210	26.610	27.210	522
FR0010257428	MINDSCAPE	4.000	4.010	4.000	4.000	603
FR0000079683	NETBOOSTER	2.160	2.240	2.160	2.160	3912
FR0004172260	NEOTION	4.900	4.900	4.900	4.900	20
FR0010221069	NOTREFAMILLE.COM	10.080	10.080	10.080	10.080	1
FR0010330613	OBER	13.350	13.350	13.350	13.350	1
FR0004157428	OCTO TECHNOLOGY	4.560	4.560	4.560	4.560	1
FR0010288894	MAESA	9.300	9.300	9.300	9.300	16
FR0010314963	PRESS INDEX	4.600	4.600	4.500	4.500	5439
FR0010313486	PRODWARE	5.330	5.330	5.200	5.210	691
FR0010337485	PROSERVIA	6.630	6.630	6.630	6.630	25
FR0004191674	POWEO	14.500	14.500	14.140	14.400	3669
FR0010449199	REIMS AVIATION	1.700	1.700	1.680	1.680	1550
FR0010446765	REFERENCEMENT.COM	3.360	3.380	3.270	3.380	2556
FR0010357079	DL SOFTWARE	8.750	8.750	8.750	8.750	152
FR0010213215	SPOREVER	11.500	11.500	11.500	11.500	2390
FR0010246322	STAFF & LINE	2.540	2.540	2.540	2.540	1
FR0010528059	STREAMWIDE	5.790	5.790	5.790	5.790	1
FR0010212480	TECHNILINE	0.550	0.550	0.550	0.550	80
FR0010278762	ENVIRONNEMENT SA	20.180	20.180	20.130	20.130	151
LU0394945660	TOOLUX SANDING	13.500	13.500	13.500	13.500	10
FR0000044679	THE MARKETINGROUP (EX.PHONE M)	1.840	1.840	1.840	1.840	20
FR0004043487	TRAQUEUR	2.160	2.160	2.160	2.160	3000
FR0010397901	TRILOGIQ	12.000	12.000	12.000	12.000	1
FR0010395681	TURENNE INVESTISSEMENT	4.750	4.750	4.550	4.720	5287
FR0004166197	EVOLIS	10.450	10.450	10.350	10.450	362
FR0010337865	VDI GROUP	1.840	1.840	1.840	1.840	450
FR0004045847	VOYAGEURS DU MONDE	16.290	16.290	16.290	16.290	1
LU0120682983	VENTOS	102.250	102.250	102.250	102.250	1
FR0004155240	VERGNET	6.650	6.660	6.590	6.630	1363
FR0010337444	WEBORAMA	9.450	9.450	9.450	9.450	600
IT0004013725	SAFWOOD	1.170	1.170	1.170	1.170	2301
FR0004155612	XIRING	10.900	10.900	10.750	10.820	1678
FR0010397760	AUPLATA	3.930	4.150	3.730	3.730	2067409
CA4433001084	H2O INNOVATION	0.350	0.350	0.350	0.350	1
FR0010501015	OROLIA	9.650	9.650	9.650	9.650	65
FR0010396119	AEROWATT	15.300	15.300	15.300	15.300	40
FR0010662130	PRODWARE BSA	0.130	0.130	0.130	0.130	51
FR0000120404	ACCOR	38.015	38.350	38.000	38.190	62742
FR0000045072	CREDIT AGRICOLE SA	12.250	12.295	12.165	12.170	647345
FR0000120073	AIR LIQUIDE	83.250	83.660	83.170	83.570	124642
FR0010220475	ALSTOM	49.240	49.380	48.990	49.200	124124
FR0000130007	ALCATEL-LUCENT	2.296	2.299	2.269	2.271	3304373
FR0000120644	DANONE	42.180	42.415	42.170	42.350	185861
FR0000131104	BNP PARIBAS	55.850	55.860	55.290	55.550	355969
FR0000120172	CARREFOUR	33.455	33.800	33.295	33.615	271641
FR0000125338	CAP GEMINI	31.705	32.060	31.600	32.060	190341
FR0000120628	AXA	16.500	16.640	16.465	16.640	1337300
FR0000125486	VINCI	39.450	39.900	39.450	39.860	266491
NL0000235190	EADS	13.575	13.620	13.425	13.620	309822
FR0010242511	EDF	40.850	41.130	40.845	40.905	197235
FR0000121667	ESSILOR INTERNATIONAL	41.555	41.835	41.250	41.810	80146
FR0000120503	BOUYGUES	36.490	36.500	36.145	36.440	154720
FR0000120271	TOTAL	44.955	45.300	44.920	45.000	1206670
FR0000133308	FRANCE TELECOM	17.490	17.495	17.325	17.370	1190505
FR0000130809	SOCIETE GENERALE	48.500	48.545	47.910	48.510	310639
FR0010208488	GDF SUEZ	29.300	29.840	29.275	29.385	1052674
FR0000120537	LAFARGE	57.120	57.790	57.120	57.180	115230
FR0000121014	LVMH MOET VUITTON	77.100	77.900	77.100	77.900	117823
FR0000121261	MICHELIN	53.540	54.100	53.490	53.840	94060
FR0000130213	LAGARDERE	28.690	28.950	28.690	28.860	61411
FR0000120321	L'OREAL	77.670	77.960	77.370	77.800	89285
FR0000121485	PPR (ex PINAULT PRINTEMPS)	83.490	84.010	82.810	84.010	64013
FR0000120693	PERNOD RICARD	59.010	59.970	59.000	59.970	117687
FR0000131906	RENAULT	35.825	36.140	35.540	35.950	246799
FR0000120578	SANOFI-AVENTIS	55.460	55.900	55.300	55.410	391497
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	15.950	16.070	15.920	15.930	252889
FR0000125007	SAINT GOBAIN	37.800	37.995	37.575	37.575	239828
NL0000226223	STMICROELECTRONICS	6.350	6.390	6.252	6.336	718408
FR0000121972	SCHNEIDER ELECTRIC	79.100	79.430	78.740	78.920	98320
FR0000131708	TECHNIP	49.280	49.550	49.130	49.390	116645
FR0000121501	PEUGEOT	23.340	23.585	23.260	23.465	221685
FR0000124711	UNIBAIL-RODAMCO	151.250	153.450	151.250	152.500	46498
FR0000124141	VEOLIA ENVIRONNEMENT	22.890	22.965	22.665	22.700	281499
FR0000127771	VIVENDI	20.955	21.010	20.730	20.790	461085
FR0000120354	VALLOUREC	126.500	127.200	126.250	127.200	52278
LU0323134006	ARCELORMITTAL	31.470	31.510	31.300	31.300	1421589
BE0003796134	DEXIA	4.355	4.494	4.355	4.452	895199
CH0012138605	ADECCO	37.820	37.820	37.660	37.660	485
US0495131049	ATMEL CORP.	3.450	3.450	3.450	3.450	200
GB0007980591	BP P.L.C.	6.600	6.780	6.560	6.700	4666
US1941621039	COLGATE PALMOLIVE	57.820	58.000	57.810	58.000	232
DE0005072300	DAB BANK J00	4.180	4.180	4.180	4.180	31
GB0002374006	DIAGEO	11.840	12.090	11.840	12.020	1027
US2605431038	DOW CHEMICAL CO.	19.200	19.200	19.060	19.110	2080
US2635341090	DU PONT DE NEMOURS	22.730	23.000	22.690	23.000	82
US3453708600	FORD MOTOR	6.900	7.000	6.900	7.000	600
IT0001976403	FIAT SPA ORD.RGP	10.200	10.200	10.200	10.200	179
US3696041033	GENERAL ELECTRIC	10.760	10.810	10.660	10.670	15388
ZAE000015228	HARMONY GOLD	7.040	7.200	7.030	7.050	152278
GB0005405286	HSBC HOLDINGS	8.070	8.070	7.860	7.990	35964
MA0000011488	MAROC TELECOM	11.970	12.000	11.910	12.000	2496
US4509111021	I.T.T.INDUSTRIES	34.360	34.360	34.360	34.360	65
GB0033195214	KINGFISHER RGP	2.430	2.480	2.430	2.480	16993
US58933Y1055	MERCK AND CO INC	25.750	26.000	25.430	25.470	480
US62010A1051	MOTORS LIQUIDATION	0.360	0.360	0.350	0.350	30165
US7427181091	PROCTER GAMBLE	42.270	42.700	42.200	42.700	454
LU0012113584	PLANTATIONS TERRES ROUGES	789.910	789.910	789.910	789.910	28
NL0000289783	ROBECO	20.000	20.000	20.000	20.000	5573
NL0000289817	ROLINCO	17.190	17.190	17.190	17.190	586
ANN757371433	RORENTO	44.610	44.610	44.610	44.610	1313
GB0007188757	RIO TINTO ORD	36.980	37.400	36.900	37.310	13595
LU0088087324	SES GLOBAL FDR	15.260	15.390	15.220	15.390	30253
ZAE000043485	ANGLOGOLD LTD	28.950	29.000	27.950	28.990	479
FR0010340141	AEROPORTS DE PARIS	55.400	55.800	55.400	55.420	11715
FR0000031122	AIR FRANCE - KLM	11.110	11.220	11.110	11.160	219827
FR0000034639	ALTRAN TECHNOLOGIES	3.500	3.510	3.450	3.500	192973
FR0000033219	ALTAREA	106.900	106.900	106.900	106.900	4
FR0000121725	DASSAULT AVIATION	520.000	522.000	517.940	522.000	66
FR0004037125	APRIL GROUP	24.570	24.580	24.350	24.500	10557
FR0006807004	APRR (AUTOROUTES PRR)	54.000	54.100	53.780	53.780	2094
FR0000051732	ATOS ORIGIN	31.780	31.960	31.530	31.530	45476
FR0000120966	BIC	48.510	48.515	48.260	48.260	3066
FR0010096479	BIOMERIEUX	82.100	82.540	81.500	82.100	7231
FR0000039299	BOLLORE	112.850	113.750	111.800	113.550	2348
FR0006174348	BUREAU VERITAS	35.900	36.200	35.900	36.100	22131
FR0005025004	CIC CAT.A	120.000	121.000	120.000	121.000	357
FR0000130403	CHRISTIAN DIOR	71.190	71.750	71.190	71.380	9840
FR0000060501	CFAO	28.200	28.500	28.000	28.490	8797
FR0000120982	CIMENTS FRANCAIS	73.500	73.870	73.500	73.560	2544
FR0000120222	CNP ASSURANCES	68.400	68.600	68.260	68.490	9110
FR0000125585	CASINO GUICHARD	62.000	62.590	62.000	62.160	42823
FR0000077919	JCDECAUX SA.	17.500	17.500	17.200	17.200	14673
FR0000064578	FONCIERE DES REGIONS	68.510	70.900	68.500	70.900	18825
FR0000130650	DASSAULT SYSTEMES	39.360	39.530	39.015	39.105	17376
GA0000121459	TOTAL GABON	249.990	250.000	245.500	248.400	950
FR0010540740	EURO DISNEY	4.900	4.920	4.850	4.850	35687
FR0010400143	EDF ENERGIES NOUVELLES	35.960	36.190	35.935	36.110	9162
FR0004254035	EULER  HERMES	52.000	53.300	51.500	52.700	6547
FR0000131757	ERAMET	220.100	221.000	218.800	219.100	3910
FR0000120669	ESSO	86.000	86.450	85.360	86.390	1157
FR0010221234	EUTELSAT COMMUNICATIONS	22.600	22.600	22.420	22.495	12168
FR0000130452	EIFFAGE	39.000	39.060	38.605	38.840	22116
FR0000037947	FIMALAC	38.000	38.050	37.700	37.865	4657
FR0000033409	FONCIERE LYONNAISE	31.620	31.880	31.620	31.820	175
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	14.705	14.880	14.700	14.880	121847
FR0004548873	BOURBON	26.150	26.195	25.970	26.160	39103
FR0010533075	GROUPE EUROTUNNEL	6.559	6.589	6.522	6.570	239997
FR0010040865	GECINA NOMINATIF	72.710	73.760	72.710	73.750	10434
FR0000121329	THALES	35.100	35.215	34.965	34.990	35140
FR0004035913	ILIAD ( FREE )	83.310	83.500	83.300	83.330	10139
FR0010259150	IPSEN	39.800	39.800	39.410	39.560	19556
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	3.460	3.465	3.410	3.430	1983784
FR0004007813	KAUFMAN ET BROAD	16.360	16.360	16.080	16.100	3226
FR0000121964	KLEPIERRE	27.600	27.920	27.600	27.920	33686
FR0010307819	LEGRAND SA	19.500	19.555	19.440	19.555	52099
FR0000051070	MAUREL ET PROM	12.600	12.600	12.500	12.540	154811
FR0010241638	MERCIALYS	24.160	24.350	24.160	24.270	20412
FR0000121204	WENDEL	43.250	43.370	42.720	42.800	26733
FR0000053225	METROPOLE TV (M6)	18.000	18.050	17.930	17.930	15949
FR0000120560	NEOPOST	57.120	57.290	57.000	57.000	31975
FR0000044448	NEXANS	54.650	54.780	54.400	54.490	7447
FR0000120859	IMERYS	41.490	41.490	40.380	41.025	19319
FR0000121691	NRJ GROUP	5.700	5.700	5.600	5.690	23997
US6294911010	NYSE EURONEXT	17.550	18.080	17.550	17.800	3735
FR0000062234	FINANCIERE ODET	212.110	215.940	212.000	213.200	64
FR0010096354	PAGES JAUNES	7.750	7.750	7.678	7.700	156226
FR0000130577	PUBLICIS GROUPE	28.750	28.840	28.480	28.840	42757
FR0000312928	PUBLICIS BSA	5.930	5.930	5.860	5.870	6913
FR0000051807	TELEPERFORMANCE	22.300	22.300	22.160	22.270	16724
FR0000130395	REMY COINTREAU	35.585	36.000	35.585	35.980	4090
FR0000121634	COLAS	172.220	172.580	172.060	172.060	105
FR0000121121	EURAZEO	49.105	49.230	48.430	48.515	8073
FR0000052292	HERMES INTERNATIONAL	92.710	93.210	92.400	92.780	5343
FR0010451203	REXEL	10.050	10.100	9.950	10.030	83737
FR0000073272	SAFRAN	13.520	13.560	13.480	13.490	65203
FR0010411983	SCOR SE	17.600	17.600	17.450	17.450	55124
FR0010614115	SUEZ ENV COMP DA	4.100	4.100	4.100	4.100	62
FR0000050916	SILIC	82.600	83.000	82.250	82.980	7418
FR0000121709	SEB	38.700	38.830	38.450	38.590	16125
AN8068571086	SCHLUMBERGER	45.640	45.640	44.730	45.170	5547
FR0000121220	SODEXO	40.195	40.200	39.820	39.835	17867
FR0000120529	SUEZ	29.700	29.700	29.700	29.700	607
FR0000054900	TF1	12.665	12.680	12.565	12.670	75052
CH0008175645	TELEVERBIER	51.700	51.700	51.700	51.700	168
BE0160342011	UNITED ANODISERS (EX.COIL)	3.270	3.270	3.100	3.190	2050
FR0000031775	VICAT	59.500	59.500	58.250	58.250	8606
FR0000125684	ZODIAC AEROSPACE	28.710	28.880	28.590	28.660	90987
FR0004040608	ABC ARBITRAGE	6.410	6.410	6.350	6.390	20293
FR0000063752	AUDIKA	21.610	22.000	21.610	21.910	1735
FR0000044612	AFONE	6.340	6.520	6.340	6.520	4002
CH0008853209	AGTA RECORD	15.830	15.830	15.830	15.830	1
FR0010313833	ARKEMA	25.900	26.280	25.815	26.000	11841
FR0004008209	CAMAIEU	136.010	136.110	136.010	136.110	28
FR0000125460	CANAL +	5.692	5.730	5.691	5.718	9720
FR0000063091	ANF	31.490	31.490	30.530	30.530	320
FR0000076952	ARTOIS NOM.	1846.010	1846.010	1846.010	1846.010	20
FR0000071946	ALTEN	19.000	19.185	19.000	19.170	12900
NL0000400653	GEMALTO	29.745	29.850	29.680	29.850	33623
MC0000031187	BAINS MER MONACO	47.490	47.490	47.490	47.490	10
FR0000035164	BENETEAU	10.590	10.600	10.200	10.350	23124
FR0000120107	BONGRAIN	52.300	52.600	52.100	52.600	266
FR0000061129	BOIRON	29.640	29.800	29.640	29.800	1068
FR0000063935	BONDUELLE	79.250	79.250	76.640	78.000	6179
FR0000039612	BANQUE DE LA REUNION	70.000	70.000	70.000	70.000	39
FR0000054421	BRICORAMA	26.100	26.100	26.100	26.100	10
FR0000075228	BOURSORAMA	9.390	9.410	9.310	9.330	40537
FR0000045528	CRCAM PARIS ET IDF	58.600	58.990	58.500	58.900	1034
FR0000053324	COMPAGNIE DES ALPES	26.200	26.400	26.050	26.400	1846
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	345.100	352.700	345.100	350.750	1109
FR0000064560	CFCAL BANQUE	47.000	47.000	47.000	47.000	131
FR0000034431	COFITEM	83.000	83.000	83.000	83.000	21
FR0000053506	CEGEDIM	50.850	50.850	50.000	50.400	3706
FR0010309096	CEGEREAL	25.600	25.600	25.600	25.600	95
FR0000185514	CRCAM NORD DE FRANCE	18.700	19.600	18.700	19.050	15509
FR0000053399	CNIM CONSTRUCTION FRF 10	70.010	70.010	70.010	70.010	484
FR0000074130	NICOX	5.970	5.970	5.743	5.840	378846
NL0000262822	COMPLETEL	27.000	27.000	27.000	27.000	100
FR0010483768	CRCAM BRIE PIC2CCI	15.510	15.650	15.500	15.650	6979
FR0000039620	CARBONE LORRAINE	25.390	25.395	25.130	25.200	13800
FR0000121568	CLUB MEDITERRANEE	12.860	12.900	12.760	12.815	46801
FR0000060899	SPERIAN PROTECTION (ex BACOU)	48.900	49.510	48.900	49.345	1918
FR0000032195	DELACHAUX	41.990	42.000	41.310	41.400	1549
FR0000053266	SARTORIUS STED BIO	28.220	28.220	27.880	28.000	2849
FR0000036816	TOUR EIFFEL	54.030	54.150	53.500	54.030	1858
FR0000031023	ELECTRICITE DE STRASBOURG	112.970	113.530	110.070	111.300	453
FR0010204321	ENTREPOSE CONTRACTING	57.010	57.800	57.010	57.800	1432
FR0000121147	FAURECIA	15.590	15.600	15.415	15.415	95263
FR0000038259	EUROFINS SCIENTIFIC	38.600	38.650	38.410	38.610	19160
FR0000038499	FONCIERE EURIS	52.950	52.950	52.950	52.950	28
FR0004527638	EXEL INDUSTRIES A	24.490	24.490	24.490	24.490	1
FR0000030181	FDL	18.000	18.000	18.000	18.000	26
FR0000064784	FONCIERE FINANCIERE PART	44.050	44.250	43.835	44.250	1633
FR0000050353	LISI (EX GFI INDUSTRIES)	33.500	33.500	33.000	33.300	81
FR0000060303	FONCIERE DES MURS	15.020	15.300	15.000	15.300	5264
FR0000035123	FINATIS	63.000	63.000	63.000	63.000	600
FR0000130338	VALEO	24.790	24.790	24.400	24.440	48786
FR0010304774	BELVEDRE OBSA	24.900	24.900	24.900	24.900	54
FR0000034894	GAUMONT	38.090	38.680	37.600	37.660	367
FR0000032526	GUERBET	97.300	98.400	97.110	97.500	464
FR0000044471	GENERALE DE SANTE	12.600	12.890	12.600	12.890	1384
FR0000065674	STALLERGENES	58.450	58.700	58.000	58.500	18373
FR0010452441	GET SA BS	0.180	0.182	0.179	0.179	953356
FR0000079600	GAMELOFT	3.350	3.370	3.300	3.310	44508
FR0000120289	GUYENNE GASCOGNE	64.140	64.200	63.600	63.750	978
FR0000066672	GL EVENTS (EX GENER. LOCATION)	16.690	16.750	16.100	16.600	7426
FR0000052870	NORBERT DENTRESSANGLE	38.690	39.600	38.600	38.600	993
FR0000121881	HAVAS	2.770	2.776	2.752	2.770	371112
FR0000038531	HF COMPANY	13.550	13.750	13.550	13.610	2092
FR0000035081	ICADE	68.120	69.640	68.120	69.640	29726
FR0000075095	GIFI	48.990	49.000	48.110	48.110	277
FR0000057937	SIIC DE PARIS	17.070	17.070	17.070	17.070	1
FR0000033904	IMS INTERNATIONAL METAL SCE	9.501	9.597	9.451	9.550	7508
FR0000125346	INGENICO	17.480	17.480	17.195	17.195	12883
FR0000050072	INITIATIVE FIN.S.A	50.130	50.130	50.130	50.130	1
FR0000073298	IPSOS	21.245	21.245	21.105	21.180	6733
FR0004024222	INTER PARFUMS	17.500	17.500	17.380	17.400	877
FR0000053456	JET MULTIMEDIA	6.500	6.500	6.500	6.500	239
FR0010386334	KORIAN	20.550	20.550	20.150	20.150	1000
FR0000053142	FAIVELEY	55.000	55.250	54.790	54.980	2296
FR0000053829	LDC	81.000	81.000	80.960	81.000	162
FR0006864484	LAURENT-PERRIER	53.850	53.850	53.800	53.800	141
NL0000233195	LYCOS EUROPE C.B	0.070	0.070	0.070	0.070	67120
FR0000038036	GRAND MARNIER	3621.000	3621.000	3621.000	3621.000	1
FR0000032302	MANUTAN INTL	39.250	40.000	39.250	39.250	327
FR0004063097	MEETIC	18.360	18.650	18.360	18.500	4140
FR0000073975	METROLOGIC GROUP	26.600	26.600	26.600	26.600	1
FR0000038606	MANITOU BF	10.250	10.250	10.025	10.090	11326
FR0010112524	NEXITY	24.065	24.180	23.965	24.115	12698
FR0010240994	NEXTRADIOTV	14.050	14.600	13.880	14.000	2491
FR0000184798	ORPEA	31.830	31.940	31.590	31.720	10839
FR0000031684	PARIS-ORLEANS	20.900	21.320	20.300	21.320	1450
FR0000053548	GROUPE PARTOUCHE	2.640	2.640	2.590	2.610	19329
FR0000054652	ALES GROUPE	10.620	10.620	10.400	10.460	988
FR0000066755	HAULOTTE GROUP	6.250	6.270	6.200	6.200	10179
FR0000124570	PLASTIC OMNIUM	19.000	19.050	18.750	18.900	5635
FR0000053381	DERICHEBOURG	3.190	3.200	3.153	3.182	334014
FR0000060618	RALLYE	24.500	24.500	24.250	24.280	8351
FR0000039091	ROBERTET	85.000	85.000	85.000	85.000	1
FR0004053338	RUE DU COMMERCE	4.500	4.500	4.470	4.490	768
FR0010479956	RHODIA	12.300	12.320	12.170	12.250	105983
FR0000072910	GROUPE STERIA	21.165	21.525	21.015	21.145	34476
FR0000052516	VILMORIN & CIE	86.500	86.580	86.000	86.540	2091
FR0000121253	RUBIS	61.270	61.480	60.770	61.200	3432
FR0010208165	SAFT	33.000	33.000	32.700	32.700	4035
FR0000060071	SAMSE	55.460	55.460	55.460	55.460	101
FR0000039109	SECHE ENVIRONNEMENT	59.000	59.020	58.000	58.990	2137
FR0000032658	SYNERGIE	16.280	16.430	16.280	16.430	39876
FR0000060402	SECHILIENNE-SIDEC	28.300	28.310	27.775	28.000	11150
FR0010294595	SELOGER.COM	23.400	23.490	23.350	23.400	383
FR0000120495	SOMFY	122.740	122.920	120.000	122.920	56
FR0004025062	SOITEC SILICON	10.110	10.110	9.900	9.900	301306
FR0000050809	SOPRA GROUP	49.000	49.350	48.480	49.095	1480
GB0033856740	SINCLAIR PHARMA	0.390	0.390	0.380	0.380	180322
FR0000033318	SUCRIERE PITHIVIERS	650.000	650.000	650.000	650.000	17
FR0010436329	FONCIERE 6 ET 7	13.550	13.550	13.550	13.550	99
FR0000064271	STEF TFE	42.590	42.590	42.500	42.540	786
FR0010358812	TESFRAN	11.120	11.120	11.120	11.120	101
FR0000184814	THEOLIA	3.450	3.460	3.320	3.390	76567
FR0000184533	THOMSON	0.931	0.941	0.893	0.903	11103545
FR0000065526	BANQUE TARNEAUD	108.000	108.000	108.000	108.000	147
FR0000054470	UBISOFT ENTERTAIN	9.730	9.775	9.638	9.655	361213
FR0000034548	UNION FIN.FRANCE	24.250	24.880	24.100	24.590	5892
FR0000073041	PIERRE VACANCES	54.000	54.000	53.780	54.000	1046
FR0004186856	VETOQUINOL	22.070	22.430	22.070	22.160	415
FR0000050049	VIEL ET COMPAGNIE	2.940	2.940	2.920	2.920	600
FR0000031577	VIRBAC	74.570	74.990	74.450	74.450	1545
FR0000063364	SEQUANA	7.500	7.560	7.430	7.500	23558
FR0000064602	ACANTHE DEVELOPPEMENT	1.410	1.430	1.380	1.430	4005
FR0010567032	ACCES INDUSTRIE	3.250	3.280	3.220	3.280	1378
FR0000053076	ADA	8.960	8.960	8.950	8.950	101
FR0004053932	ADENCLASSIFIEDS	19.200	19.200	19.200	19.200	12
FR0004180537	AKKA TECHNOLOGIES	10.800	10.950	10.800	10.950	1084
FR0000065401	ALLIANCE DEVELOPPEMENT CAPITAL	0.190	0.190	0.190	0.190	7194
FR0000062804	ALPHA MOS	3.390	3.420	3.320	3.320	512
FR0000062978	ADLPARTNER	12.000	12.000	12.000	12.000	301
FR0000072167	GROUPE ARES	0.300	0.300	0.280	0.290	747639
FR0010481960	ARGAN	10.890	11.100	10.590	11.100	1594
FR0000076887	AST GROUPE (EX AST PROMOTION)	3.390	3.390	3.390	3.390	1
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	7.910	7.920	7.850	7.890	8610
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.480	1.500	1.470	1.500	3504
FR0000063737	AUBAY	4.140	4.140	3.950	3.950	1050
FR0000061780	AUGROS COSMETICS	0.650	0.650	0.650	0.650	745
FR0000039232	AUREA	6.810	6.990	6.810	6.990	813
FR0000073827	AURES TECHNOLOGIES	21.050	21.500	21.050	21.500	10
FR0004152874	AVENIR FINANCE	8.380	8.380	8.290	8.300	961
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	3.080	3.160	3.080	3.160	48502
FR0000066052	AVENIR TELECOM	1.160	1.180	1.130	1.150	216190
FR0000072399	BELIER	4.600	4.700	4.600	4.700	1208
FR0000124414	GASCOGNE	31.400	31.600	31.320	31.600	376
FR0000074072	BIGBEN INTERACTIVE	8.220	8.250	8.150	8.150	1757
FR0010095596	BIOALLIANCE PHARMA	4.800	4.860	4.750	4.830	23268
FR0000035370	BASTIDE LE CONFORT	9.000	9.300	8.960	9.070	8270
FR0000066961	BERNARD LOISEAU	7.190	7.190	7.190	7.190	1
FR0000076192	BCI NAVIGATION	2.050	2.060	2.040	2.040	26556
FR0000078958	BUSINESS ET DECISION	4.800	4.920	4.800	4.920	2153
FR0004027068	BOIZEL CHANOINE	41.490	41.490	40.810	41.310	718
FR0000074254	BOURSE DIRECT	1.120	1.120	1.100	1.100	2659
FR0000077844	SIIC DE PARIS 8EME	11.510	11.510	11.510	11.510	1
FR0000076895	BAC MAJESTIC	0.160	0.170	0.160	0.160	45895
FR0000062788	BARBARA BUI	14.290	14.290	14.280	14.280	71
FR0010266601	BULL REGP	3.000	3.040	2.980	3.020	80755
FR0000061137	BURELLE	77.310	77.310	77.290	77.300	171
FR0000060873	BELVEDERE	33.000	33.000	31.400	32.500	2374
FR0010151589	CAFOM	9.210	9.210	9.200	9.200	161
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	54.600	54.600	54.600	54.600	132
FR0010127530	CAPELLI	1.780	1.800	1.760	1.800	7539
FR0004161677	CAR PRO DE NON REG	0.380	0.380	0.380	0.380	666
FR0010828137	CARREFOUR PRO DEV	53.900	53.900	53.900	53.900	38
FR0000072894	CAST	1.150	1.150	1.140	1.150	881
FR0004154151	CYBERDECK	0.150	0.160	0.150	0.150	180627
FR0006239109	SCBSM (BOIS SCIER.MANCHE)	4.790	4.790	4.790	4.790	418
FR0000078339	CCA INTERNATIONAL	4.770	4.770	4.770	4.770	2505
FR0000044364	CRCAM NORMANDIE SEINE	70.050	70.050	70.050	70.050	344
FR0000036675	GROUPE CRIT	17.880	17.880	17.780	17.800	219
FR0004042232	CEREP	1.730	1.730	1.700	1.710	10493
FR0000074247	ACCESS COMMERCE	0.670	0.690	0.670	0.670	12151
FR0000124703	CEGID S.A.	15.430	15.730	15.430	15.730	2267
FR0000054322	CIBOX INTERACTIVE	0.130	0.130	0.120	0.130	240315
FR0000036725	IMMOBETELGEUSE	5.100	5.100	5.100	5.100	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	45.410	45.410	45.410	45.410	1
FR0000045551	CRCAM MORBIHAN CCI	41.350	41.970	41.350	41.350	450
FR0004031763	COHERIS	2.600	2.620	2.600	2.620	868
FR0000071854	COTTIN FRERES	4.760	4.760	4.700	4.700	288
FR0000065393	COURTOIS	92.010	92.010	92.010	92.010	1
FR0000044323	CRCAM ALPES PROVENCE.CCI	61.500	61.500	61.000	61.000	100
FR0000185506	CRCAM  ATL.VEND.CCI	61.000	61.000	61.000	61.000	150
FR0000130692	CHARGEURS	5.660	5.700	5.600	5.610	3617
FR0010461053	CRCAM LANGUEDOC	34.810	34.810	34.810	34.810	317
FR0000045239	CRCAM LOIRE HAUTE LOIRE	38.300	38.300	38.300	38.300	708
FR0000045346	CRCAM SUD RHONE ALPES.CCI	101.500	101.500	101.500	101.500	225
FR0000045304	CRCAM TOURAINE CCI	53.890	54.850	53.890	54.400	568
FR0010540997	CESAR	0.650	0.650	0.630	0.650	19056
FR0000064446	CATERING INTL SERVICES	53.010	53.220	53.000	53.180	153
FR0004031839	CYBERGUN	8.670	8.670	8.630	8.630	1339
FR0000036774	DANE ELEC MEMORY	1.360	1.370	1.330	1.330	16742
FR0000185423	DAMARTEX	14.430	14.430	14.430	14.430	101
FR0004030708	ENCRES DUBUIT	4.410	4.410	4.180	4.180	726
FR0000054132	DELFINGEN	6.800	7.300	6.700	6.800	522
FR0000063224	DIAGNOSTIC MEDICAL	0.570	0.580	0.550	0.560	111313
FR0000037475	CFI	43.500	43.500	43.500	43.500	1
FR0000076176	DALET	0.650	0.650	0.630	0.650	22655
FR0004152502	DELTA PLUS GROUP	20.100	20.100	20.100	20.100	202
FR0010436584	DREAMNEX	37.260	37.260	36.800	36.990	2668
FR0000060204	DOCKS LYONNAIS	39.980	39.980	39.980	39.980	1
FR0000124232	IRD NORD PAS DE CALAIS	17.800	17.800	17.800	17.800	1
FR0000054199	ST DUPONT	0.180	0.190	0.180	0.190	357656
FR0000073793	DEVOTEAM	17.950	18.000	17.800	17.800	26352
FR0000130353	DYNACTION	7.900	7.900	7.830	7.830	801
FR0000064594	ADT S.I.I.C.	0.010	0.020	0.010	0.020	197805
FR0000078859	EBIZCUSS.COM	0.890	0.940	0.850	0.940	47916
FR0010099515	ECA	13.870	13.870	13.640	13.800	2238
FR0010490920	EUROPACORP	6.870	6.870	6.730	6.850	6290
FR0000064404	MEDIA 6	4.190	4.190	4.190	4.190	121
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	7.820	7.820	7.810	7.810	263
FR0004048072	ESPACE PRODUCTION	10.090	10.090	10.090	10.090	102
FR0000075343	EUROMEDIS GROUPE	4.020	4.040	3.950	4.020	1561
FR0000076861	ACTEOS (EX DATATRONIC)	2.170	2.210	2.140	2.190	8276
FR0000063950	ETU.REALI.MOULES (ERMO)	4.020	4.020	4.020	4.020	149
FR0000038200	EUROSIC	23.420	23.420	23.250	23.250	494
FR0004110310	ESI GROUP	10.190	10.240	10.000	10.240	22654
FR0000035818	ESKER	5.280	5.280	5.200	5.200	2733
FR0000072969	ESR	1.380	1.390	1.340	1.390	3221
FR0000054678	EURO RESSOURCES	3.950	4.120	3.770	3.770	437419
FR0000064222	FALA	3080.000	3080.000	3080.000	3080.000	6
FR0000064362	FONCIERE ATLAND	62.950	62.950	62.950	62.950	1
FR0000031973	FAYENCERIES SARREGUEMINES	44.810	44.810	44.810	44.810	5
FR0000062101	FERMIERE DU CASINO MUN CANNES	918.180	918.180	918.180	918.180	2
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	3.410	3.410	3.410	3.410	1
FR0004042083	AUFEMININ.COM	10.200	10.410	10.200	10.210	7936
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	7.760	7.760	7.750	7.760	385
FR0000074759	FLEURY MICHON	34.990	34.990	34.600	34.650	596
FR0004076891	GROUPE FLO	3.500	3.640	3.500	3.640	3068
SN0000033192	FIN.OUEST AFRICAIN	2.030	2.030	2.030	2.030	30
FR0000074197	UNION TECH.INFOR.	0.590	0.610	0.590	0.610	11452
FR0010588079	FREY	19.490	19.490	19.490	19.490	1
FR0000039216	ALTAREIT	54.000	54.000	54.000	54.000	3
FR0000065435	BISCUITS GARDEIL	14.490	14.490	14.490	14.490	1
FR0000053035	GEA GRENOBL.ELECT.	32.500	32.700	32.500	32.700	1411
FR0000061566	GECIMED	1.180	1.240	1.170	1.240	3163
FR0000079634	GECI INTERNATIONAL	2.890	2.980	2.860	2.970	35338
FR0010501692	GENERIX	2.200	2.220	2.200	2.220	2971
FR0004038099	GFI	2.780	2.780	2.740	2.780	12186
FR0000072373	EGIDE	8.620	8.620	8.620	8.620	289
FR0000051831	GROUPE GUILLIN	59.700	59.700	58.000	58.000	36
FR0004010338	GROUPE JAJ (EX JAJ DISTRIBUTION)	0.990	0.990	0.990	0.990	1800
FR0000045023	GINGER	12.940	12.950	12.940	12.950	217
FR0000062671	GROUPE GORGE ( EX FINUCHEM)	6.900	6.920	6.800	6.910	60112
FR0000053449	GPE DIFFUSION PLUS	16.180	16.180	16.180	16.180	1
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	17.390	17.740	17.390	17.740	109
FR0000037970	MUSEE GREVIN	82.100	82.100	82.100	82.100	20
FR0000072456	GROUPE GO SPORT	18.080	18.080	18.080	18.080	1
FR0000066722	GUILLEMOT	1.220	1.250	1.210	1.250	9371
FR0004035061	GUY DEGRENNE	2.120	2.120	2.120	2.120	1
FR0000033888	GEVELOT	23.540	23.540	23.540	23.540	78
FR0004052561	HUBWOO.COM	0.350	0.350	0.340	0.350	48925
FR0000072357	HUIS CLOS	36.900	36.900	36.900	36.900	1
FR0000054231	HIGH CO	7.180	7.180	6.900	7.030	1415
FR0004165801	HOTELS DE PARIS	3.320	3.320	3.320	3.320	4994
FR0000075988	HI MEDIA	4.850	4.930	4.850	4.910	40666
FR0000062168	HOLOGRAM INDUSTRIES	13.420	13.470	13.120	13.120	1550
FR0000051393	IDI	18.150	18.150	18.150	18.150	301
FR0000062184	IDSUD	28.140	28.140	28.140	28.140	5234
FR0000066680	IEC PROFESSIONNEL MEDIA	0.800	0.800	0.780	0.790	12001
FR0010690099	ATARI BSA 31/12/12	1.851	1.852	1.770	1.852	888
FR0004031649	INFOVISTA	3.140	3.200	3.140	3.160	8223
FR0000030827	IGE + XAO	22.730	23.000	22.730	23.000	959
FR0000033243	IMMOBILIERE DASSAULT	20.500	20.500	20.500	20.500	1
FR0000036105	AFFINE	16.300	16.400	16.210	16.210	1340
FR0010341032	FONCIERE INEA	36.850	36.850	36.850	36.850	158
FR0000071797	INFOTEL	45.300	45.300	45.300	45.300	101
FR0000064297	INNELEC MULTIMEDIA	10.740	10.750	10.720	10.720	1395
FR0010331421	INNATE PHARMA	2.410	2.490	2.360	2.460	130623
FR0010718379	ITS GROUP BSAR	3.030	3.030	3.030	3.030	25
FR0004026151	ITESOFT	2.120	2.150	2.100	2.150	1401
FR0000072597	IT LINK	2.330	2.330	2.320	2.320	125
FR0000073843	ITS GROUP	5.450	5.490	5.450	5.490	1808
FR0000038747	JACQUET METALS	42.280	42.360	41.010	41.510	111
FR0000053043	JEANJEAN	15.190	15.200	15.190	15.190	194
FR0000182479	ARCHOS	3.080	3.190	3.000	3.030	667209
FR0010160564	ORCHESTRA.KAZIBAO REGRT	6.310	6.310	6.310	6.310	5
FR0004029411	KEYRUS	1.100	1.100	1.100	1.100	3571
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.300	3.300	3.300	3.300	1
FR0000052904	KINDY	4.130	4.140	4.000	4.140	1002
FR0010404780	KLEMURS	14.790	14.790	14.600	14.600	611
FR0000054314	LACIE S.A.	2.950	2.960	2.930	2.960	8126
FR0000066607	LACROIX SA	13.410	13.410	13.400	13.400	17
FR0000035263	LAFUMA	10.890	10.890	10.650	10.650	568
FR0000121295	LEBON	79.800	79.800	79.800	79.800	368
FR0004036036	SOLUCOM	14.510	14.510	14.510	14.510	121
FR0000121352	LOCINDUS	17.350	17.690	17.350	17.690	188
FR0000075442	LDLC COM	2.690	2.690	2.690	2.690	471
FR0000033599	LEXIBOOK LINGUIST.	6.270	6.990	6.270	6.990	115
FR0004156297	LINEDATA SERVICES	9.190	9.190	9.070	9.190	6462
FR0004170017	LE NOBLE AGE	16.000	16.000	15.660	15.990	706
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	4.870	5.000	4.860	5.000	4544
FR0000065484	LECTRA	2.300	2.330	2.280	2.330	13637
FR0000053837	ALTAMIR AMBOISE	5.200	5.200	5.180	5.180	3219
FR0000075673	LE TANNEUR	2.470	2.470	2.430	2.430	1801
FR0004155885	VALTECH	0.430	0.440	0.430	0.430	191230
FR0000054686	LVL MEDICAL GROUPE	15.680	15.690	15.600	15.600	1516
FR0010060665	MODELABS GROUP	1.850	1.980	1.850	1.950	98448
FR0000052623	MEDASYS	1.240	1.250	1.200	1.240	20428
FR0010298620	MEMSCAP REGPT	1.980	2.000	1.970	1.970	7177
FR0004177046	METABOLIC EXPLORER	6.390	6.390	6.250	6.370	31225
FR0004159473	MAISONS FRANCE CONFORT	24.200	24.200	24.000	24.140	994
FR0000066177	MINES LUCETTE	9.980	10.400	9.500	10.200	56378
FR0000037046	MONTUPET SA	3.370	3.460	3.350	3.360	6996
FR0004034320	MR BRICOLAGE	12.440	12.450	12.300	12.450	1133
FR0000060196	MRM	8.150	8.150	8.150	8.150	1
FR0004061513	INDEX MULTIMEDIA	1.440	1.440	1.440	1.440	590
FR0000077570	MICROPOLE-UNIVERS	0.690	0.710	0.690	0.700	13945
FR0000037392	NERGECO	9.000	9.000	9.000	9.000	5
FR0010101741	NEOVIA ELECTRONICS	0.720	0.760	0.720	0.750	15513
FR0010698217	ANOVO	4.410	4.550	4.410	4.520	7677
FR0004050250	NEURONES	6.240	6.240	6.240	6.240	1351
FR0000054694	NATUREX	25.510	25.650	25.510	25.650	774
FR0004154060	NETGEM	3.930	3.960	3.910	3.950	80605
FR0010428771	OL GROUPE	7.300	7.600	7.300	7.600	3237
FR0000060410	PROXITEC (EX.OLITEC)	8.040	8.040	8.040	8.040	2491
FR0004500106	SOLVING EFESO INTERNATIONAL	1.900	1.950	1.850	1.940	13748
FR0010425587	OUTREMER TELECOM	3.700	3.710	3.600	3.600	1826
FR0000038945	OFI PRIV EQU CAP	7.350	7.350	7.320	7.320	53
FR0004050300	GROUPE OPEN	5.800	5.800	5.760	5.800	3832
FR0000075392	ORAPI	13.490	13.490	13.300	13.480	847
LU0122624777	ORCO PROPERTY GROUP	5.860	6.060	5.860	6.050	33585
FR0000054611	ORGASYNTH	11.500	11.500	11.500	11.500	1
FR0000060535	FIDUCIAL REAL ESTATE	62.000	62.000	62.000	62.000	21
FR0004044337	OSIATIS	2.900	2.900	2.850	2.850	2516
FR0000072621	AUSY	13.800	13.800	13.760	13.760	16
FR0010505941	AUSYBS2010	0.107	0.107	0.107	0.107	135
FR0000064438	OTOR	4.830	4.830	4.830	4.830	210
FR0010759530	OVERLAP GROUPE	4.200	4.350	4.200	4.350	1243
US6918294025	OXIS INTERNATIONAL	0.160	0.170	0.160	0.160	641624
FR0000063018	OXYMETAL	4.600	4.600	4.550	4.550	51770
FR0010263202	PAREF	55.990	55.990	55.990	55.990	1
FR0004038263	PARROT	9.890	9.890	9.830	9.840	2221
FR0000053514	PCAS	2.820	2.820	2.800	2.800	781
FR0000061608	PISCINES DESJOYAUX	6.470	6.470	6.470	6.470	1
FR0000061459	GERARD PERRIER INDUSTRIE	23.080	23.480	23.070	23.480	701
FR0000077687	PHARMAGEST INTER.	39.280	39.450	39.280	39.450	26
FR0010193052	PONCIN YACHTS	1.260	1.270	1.250	1.250	3705
FR0000066441	POUJOULAT(ETS)	85.410	85.410	85.410	85.410	258
FR0000074783	ARTPRICE COM	8.920	9.040	8.890	8.980	5065
FR0004044600	PRISMAFLEX  INTL	7.790	7.900	7.750	7.750	705
FR0000038465	PASSAT	10.090	10.200	10.090	10.200	1505
FR0000060329	PSB INDUSTRIES	16.700	16.700	16.060	16.060	856
FR0000062721	PARSYS	2.840	2.840	2.800	2.810	1735
FR0000065278	PUBLIC SYSTEME	6.160	6.170	6.120	6.150	1764
FR0000051377	PLASTIVALOIRE	14.390	14.500	14.390	14.500	730
FR0000038242	QUANTEL	2.860	2.860	2.760	2.760	3450
FR0004109197	SYSTRAN	1.060	1.060	1.060	1.060	5550
FR0000037640	ROUGIER S.A.	23.810	23.930	23.810	23.930	11
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.400	0.410	0.370	0.370	504750
FR0000075954	RIBER	1.320	1.330	1.290	1.320	785
FR0000050320	RADIALL	42.290	42.400	42.290	42.400	31
FR0010542647	RISC GROUP	0.380	0.380	0.370	0.370	368910
FR0000120388	RECYLEX	8.200	8.380	8.120	8.120	29147
FR0000060121	SABETON	11.200	11.200	11.200	11.200	500
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.740	23.740	23.740	23.740	1
FR0000044497	SAM	23.410	23.410	23.410	23.410	1
FR0000052854	SYSTAR	2.520	2.520	2.510	2.520	19071
FR0000052680	OENEO (EX SABATE DIOSOS)	1.130	1.160	1.130	1.160	19869
FR0000052839	SECURIDEV	20.050	20.050	19.080	19.510	743
FR0000065765	VISIODENT	1.990	2.010	1.990	2.010	1476
FR0004175842	SELECTIRENTE	40.410	40.410	40.410	40.410	1
FR0010282822	STORE ELECTRONIC	11.190	11.550	11.190	11.550	9598
FR0010304329	FONCIERE PARIS FRANCE	101.840	101.840	101.840	101.840	1
FR0000075517	SOFT COMPUTING	2.650	2.650	2.650	2.650	1
FR0000074122	SII	4.500	4.500	4.500	4.500	330
FR0000036857	INTLE PLANT.HEVEAS	40.750	41.500	40.750	41.500	500
FR0000061582	SIPAREX CROISSANCE	17.600	18.890	17.600	18.430	5861
FR0004016699	SMTPC	27.050	27.060	26.850	26.850	1072
FR0000037210	FONCIERE MASSENA (ex SOCIM)	10.700	10.700	10.700	10.700	143
FR0000030140	SOFRAGI	1368.000	1368.000	1368.000	1368.000	15
FR0000065864	SOGECLAIR	13.250	13.490	13.250	13.260	1828
FR0000131732	SPIR COMMUNICATION	16.350	16.550	16.350	16.520	636
FR0004031292	FONCIERE SEPRIC	7.500	7.500	7.500	7.500	1
FR0004045540	SQLI	0.990	1.000	0.990	1.000	41765
FR0000060451	INSTALLUX	111.000	111.000	111.000	111.000	12
FR0004180578	SWORD GROUP	23.990	24.080	23.650	23.650	15311
FR0007317813	CS (COMMUNICATION & SYSTEMES)	7.800	8.020	7.760	7.850	4922
FR0000124356	SALVEPAR	61.240	61.990	61.240	61.990	192
FR0004005924	AEDIAN	3.900	3.900	3.850	3.900	205
FR0000035743	ETAM DEVELOPPEMENT	17.770	18.000	16.710	16.810	8821
FR0000063307	TAYNINH	2.520	2.520	2.520	2.520	1000
FR0010407049	TERRES	10.320	10.320	10.260	10.260	773
FR0004529147	TESSI	47.100	47.500	47.100	47.500	447
FR0000071904	TONN.FRANCOIS FRES	29.750	30.000	29.600	30.000	1082
FR0000061111	THERMADOR GROUPE	91.150	92.000	90.200	92.000	20667
FR0010494252	TEAM PARTNERS GROUP	1.050	1.070	1.050	1.060	3432
FR0000066482	TIPIAK	58.500	58.500	58.500	58.500	1
FR0000071763	TELEC.RESEAUX SCES	1.940	1.940	1.910	1.910	5711
FR0005175080	TRANSGENE	20.500	20.700	20.200	20.680	18662
FR0000039240	TOUPARGEL	14.990	15.100	14.990	15.100	683
FR0000033003	TOUAX	22.160	22.350	22.160	22.200	1583
FR0005691656	TRIGANO	12.050	12.165	12.050	12.050	9860
FR0000060949	TIVOLY	10.210	10.210	10.210	10.210	42
FR0000079147	U10	2.600	2.790	2.550	2.790	21231
FR0000079980	ULRIC DE VARENS	4.140	4.150	4.050	4.120	967
FR0000066771	UMANIS	0.470	0.470	0.470	0.470	23583
FR0000077158	VET AFFAIRES	13.100	13.250	13.100	13.250	130
FR0010340406	GROUPE VIAL	3.040	3.040	2.980	2.990	5151
FR0004056851	VIVALIS	9.400	9.490	9.350	9.410	10547
FR0000066540	VM MATERIAUX	40.500	40.500	40.000	40.000	151
FR0000062796	VRANKEN-POMMERY MONOPOLE	29.950	30.180	29.010	29.600	7201
FR0004034072	XILAM ANIMATION	2.010	2.010	2.000	2.000	1757
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	4.160	4.230	4.160	4.230	13094
FR0010478248	ATARI	4.360	4.400	4.250	4.370	59083
FR0003500008	CAC 40	3909.430	3922.930	3909.430	3912.730	436
QS0011018007	Arospatiale et Dfense	583.040	583.080	583.040	583.080	0
QS0011018197	Automobiles et quipementiers	655.510	657.060	655.510	657.060	0
QS0011018023	Banques	645.810	645.810	643.900	643.900	0
QS0011018205	Boissons	1064.200	1080.930	1064.200	1080.930	0
QS0011017637	Matriaux de base	1655.050	1655.050	1652.380	1652.380	0
QS0011017686	Biens de consommation	969.110	974.290	969.110	974.290	0
QS0011017991	Bt et matriaux de constr.	986.820	987.790	986.820	987.790	0
QS0011017736	Services aux consommateurs	823.740	823.740	823.540	823.540	0
QS0011018072	Electronique et quipmts lec	1122.460	1122.460	1120.400	1120.400	0
QS0011017819	Distribution - Alimentation et	939.550	943.670	939.550	943.670	0
QS0011017801	Socits Financires	698.460	699.090	698.460	699.090	0
QS0011017900	Tlcommunications	842.780	842.780	837.000	837.000	0
QS0011018221	Agro-alimentaire	1038.870	1042.790	1038.870	1042.790	0
QS0011018114	Finances - Gnral	778.950	778.950	772.520	772.520	0
QS0011017835	Distributeurs gnralistes	909.530	913.730	909.530	913.730	0
QS0011017983	Gaz, eau et services multiples	1075.080	1075.670	1075.080	1075.670	0
QS0011017702	Sant	862.170	862.170	862.000	862.000	0
QS0011018296	CAC H. C. EQ. & S.	1204.090	1209.540	1204.090	1209.540	0
QS0011018247	Produits mnagers	874.940	874.940	872.170	872.170	0
QS0011018106	Ingnierie industrielle	1653.670	1655.990	1653.670	1655.990	0
QS0011017652	Industries	987.690	988.070	987.690	988.070	0
QS0011018130	Transport industriel	1119.870	1121.540	1119.870	1121.540	0
QS0011018254	Equipements de loisirs	262.310	262.310	259.020	259.020	0
QS0011017868	Mdias et publicit	749.270	749.270	746.640	746.640	0
QS0011018031	Assurances - non vie	711.770	716.730	711.770	716.730	0
QS0011017603	Ptrole & Gaz	859.120	860.190	859.120	860.190	0
QS0011017843	Prod. de Ptrole et de Gaz	855.550	856.360	855.550	856.360	0
QS0011018312	CAC PHARMA. & BIO.	821.780	821.780	820.920	820.920	0
QS0011018270	Articles personnels	1188.350	1194.600	1188.350	1194.600	0
QS0011018098	Immobilier	1209.320	1222.800	1209.320	1222.800	0
QS0011018239	Logiciels et services informat	881.970	883.880	881.970	883.880	0
QS0011018163	CAC Sup. Services	587.790	588.080	587.790	588.080	0
QS0011017827	Technologie	545.530	545.530	544.240	544.240	0
QS0011017769	Tlcommunications	842.770	842.770	836.970	836.970	0
QS0011018262	Matriel et quipements destin	375.700	375.700	373.100	373.100	0
QS0011017884	Voyages et loisirs.	872.970	873.190	872.970	873.190	0
QS0011017785	Services aux collectivits	1100.840	1101.670	1100.840	1101.670	0
FR0003999481	INDICE GEN.SBF120	2839.490	2848.490	2839.490	2841.470	0
FR0003999499	INDICE GEN.SBF250	2769.650	2771.420	2769.650	2771.420	0
FR0003999473	INDICE GEN.SBF80	4570.650	4577.420	4561.550	4569.250	0
FR0003501980	IT.CAC	817.940	817.940	815.570	815.570	0
QS0010982260	EASY EPRA EUR INAV	156.150	158.010	156.150	157.720	0
QS0011020227	ISH.FTSE/EPRA VLI	22.130	22.360	22.130	22.330	0
QS0010989141	INDICE ALL SHARE	4055.580	4058.280	4055.580	4058.280	0
QS0010989091	CAC IT20	3338.380	3343.700	3325.860	3330.180	0
QS0010989117	CAC MID 100	6061.280	6066.960	6040.670	6046.250	0
QS0010989109	CAC NEXT 20	4496.940	4508.180	4493.530	4503.910	0
QS0010989125	CAC SMALL 90	5802.240	5802.240	5793.100	5793.100	0
QS0010989133	 CAC MID & SMALL 190	6060.040	6060.040	6045.580	6045.580	0
NL0000303709	AEGON	4.598	4.598	4.521	4.555	1978038
NL0000303600	ING GROEP	6.870	6.919	6.835	6.919	3136901
NL0000009538	PHILIPS KON	20.550	20.570	20.350	20.500	469757
NL0000009355	UNILEVER	22.605	22.790	22.600	22.700	629500
BE0003793107	AB INBEV	35.460	35.600	35.215	35.600	313140
FR0000078875	RICHEL SERRES FRA.	5.010	5.500	5.010	5.500	601
FR0010781377	CAIRE	12.730	12.730	12.730	12.730	1
FR0010762740	ACEP	5.350	5.350	5.350	5.350	1
FR0010002196	ADMEA	1.350	1.350	1.350	1.350	1
FR0010047928	ALTERGAZ	28.980	28.980	28.980	28.980	2100
FR0010050773	A TOUTE VITESSE (ATV)	9.190	9.190	9.190	9.190	20
FR0000073751	BOIS ET CHIFFONS	45.000	45.000	45.000	45.000	2
FR0000076275	CALYSTENE	1.310	1.310	1.310	1.310	1
FR0010717579	CECURITY.COM	0.900	0.900	0.900	0.900	10
FR0010447086	CHEOPS TECHNOLOGY	6.100	6.100	6.100	6.100	1
FR0000074361	CJS PLV	4.440	4.440	4.440	4.440	3110
FR0010035816	COREP LIGHTING	10.410	10.410	10.410	10.410	50
FR0004169878	CROSSLOG	17.000	17.000	17.000	17.000	1
FR0004034262	CRYONIC MEDICAL	0.550	0.550	0.550	0.550	400
FR0010490359	CERVIN	0.550	0.550	0.550	0.550	3135
FR0010776658	DEBFLEX	6.500	6.500	6.500	6.500	1
ZAE000058723	DRDGOLD	0.490	0.490	0.490	0.490	17841
FR0000052755	EDITIONS DU SIGNE	1.610	1.610	1.610	1.610	1
FR0010465534	EO2	10.530	10.530	10.530	10.530	8710
FR0000044810	EUROPLASMA	2.590	2.590	2.590	2.590	801
FR0010627760	FACILASOL GROUP	9.850	9.850	9.850	9.850	123
FR0010071530	FERCO DEVELOPPEMENT	2.960	2.960	2.960	2.960	554
FR0010487272	FINAXO	12.570	12.570	12.570	12.570	256
FR0000078750	GROUPE COPLAN	4.800	4.800	4.800	4.800	1
BE0948833760	GREEN ENERGY GE4S	27.000	27.000	27.000	27.000	1
LU0387494981	GREAT LEISURE	15.000	15.000	15.000	15.000	5
FR0010650622	GRANULATEX	6.700	6.700	6.700	6.700	300
FR0000076960	GROUPE CARNIVOR	13.900	13.900	13.900	13.900	101
FR0010491373	HAPPYDOO	0.510	0.510	0.510	0.510	326
FR0006563904	HOTELIERE IMMOBILIERE DE NICE	82.800	82.800	82.800	82.800	10
FR0000077562	HIOLLE INDUSTRIES	7.350	7.360	7.150	7.360	4688
FR0006226791	HOTEL MAJESTIC CANNES	1500.000	1500.000	1500.000	1500.000	8
FR0000053738	HOTELIM	29.500	29.500	29.500	29.500	1
FR0010480111	IC TELECOM	4.950	4.950	4.950	4.950	4100
FR0000065773	IMPRIMERIE CHIRAT	7.450	7.450	7.450	7.450	32
FR0010777680	IPERNITY.ORG	9.600	9.600	9.600	9.600	1
FR0010680033	JSA TECHNOLOGY	2.950	2.950	2.950	2.950	1115
FR0010535849	STRATEGECO SOLAR	3.400	3.400	3.400	3.400	220
FR0010328302	MADE	2.290	2.290	2.290	2.290	500
FR0010515742	MAISONS D'AUJOURD'HUI	3.000	3.000	3.000	3.000	250
FR0004078186	MEUBLES DELIAS	15.000	15.000	15.000	15.000	100
FR0010403402	OPTIMARK	2.000	2.000	2.000	2.000	1
FR0010241596	NASEBA GROUP	0.950	0.950	0.950	0.950	2600
FR0010581363	MOBILEGOV	9.530	9.530	9.530	9.530	2200
FR0010358507	NEWSINVEST	1.000	1.000	1.000	1.000	1700
FR0004157543	NEOCOM MULTIMEDIA	3.990	3.990	3.990	3.990	115
FR0000037400	NEWTECH INTERACTIVE	0.990	0.990	0.990	0.990	13870
FR0010210153	NORMACTION	1.460	1.460	1.460	1.460	449
FR0010519082	GLOBALECOPOWER	4.200	4.200	4.200	4.200	35
FR0000044604	OBEA	6.010	6.010	6.010	6.010	1
FR0010176115	OLMIX	4.200	4.200	4.200	4.200	120
FR0010106039	BODY ONE	0.360	0.360	0.360	0.360	1111
FR0010609206	OREGE	1.890	1.890	1.890	1.890	2500
FR0010762088	ORKIDEUS	11.700	11.700	11.700	11.700	1
FR0000077992	PACTE NOVATION	1.800	1.800	1.800	1.800	32
FR0010785790	PLANT ADVANCED T.	12.750	12.750	12.750	12.750	1
FR0010263335	PC30	34.000	34.000	34.000	34.000	1
FR0000057895	AUTOMOBILES PGO	0.480	0.480	0.480	0.480	3900
FR0000061376	PROPRIETES IMMEUBLES	10.400	10.400	10.400	10.400	50
FR0010355057	PROWEBCE	12.970	12.970	12.970	12.970	5
FR0010529719	GROUPE PLUS-VALUES	0.020	0.020	0.020	0.020	10000
FR0010523167	ROCTOOL	6.800	6.800	6.800	6.800	1
FR0004175222	SBT	2.120	2.120	2.120	2.120	608
FR0010626093	SEBDO ENR	2.000	2.000	2.000	2.000	830
FR0000066797	SICOMAX NOM.	24.500	24.500	24.500	24.500	30
FR0004038818	SIMO INTERNATIONAL	1.900	1.900	1.900	1.900	960
FR0010647800	SMALTO	0.060	0.060	0.060	0.060	13500
FR0010757377	SOLABIOS	15.000	15.000	15.000	15.000	1
FR0010480533	SOLIA	13.900	13.900	13.900	13.900	1
FR0000063976	STREIT INDUSTRIES	9.220	9.220	9.220	9.220	1
FR0010173518	STS GROUP	8.320	8.320	8.320	8.320	3011
FR0010506238	TRAILOR ACTM INT	2.400	2.400	2.400	2.400	1300
FR0000076416	TELEMEDIA GROUP	1.390	1.390	1.390	1.390	2000
FR0010550137	EASY THERM	11.090	11.090	11.090	11.090	50
FR0010245803	VELCAN ENERGY	8.720	8.720	8.720	8.720	4920
HK0000041928	VESTASIA LIMITED	2.500	2.500	2.500	2.500	1
FR0010033480	VISIO NERF	0.880	0.880	0.880	0.880	2
FR0010302224	VOLTALIA	5.500	5.500	5.500	5.500	9151
FR0010489658	TELEVISTA	3.430	3.430	3.430	3.430	1
LU0336998249	WORLD ART NET	41.500	41.500	41.500	41.500	1
ZM0000000037	ZAMBIA CONS.CAT.B	2.200	2.200	2.200	2.200	7000
FR0010485516	ZETA BIOTECH	0.870	0.870	0.870	0.870	2201
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	18.780	18.780	18.780	18.780	165
FR0010718841	CASAM ETF EONIA	1386.012	1386.012	1386.012	1386.012	0
FR0010755611	CASAM ETF LEV USA	176.170	176.170	175.260	175.260	10
FR0010756064	CASAM ETF LEV CAC	93.940	93.940	93.690	93.690	111
LU0322249037	DBX SX BNKS ST	32.230	32.270	32.230	32.270	0
LU0322250043	DBX SX TECH ST	27.400	27.440	27.400	27.440	0
LU0328474803	DBX ASX 200	20.520	20.520	20.420	20.430	30000
LU0322249466	DBX SX HCRE ST	41.870	41.870	41.830	41.830	0
LU0328473581	DBX FTSE100 ST	10.350	10.350	10.290	10.290	10000
LU0322250126	DBX SX TLCO ST	28.140	28.160	28.140	28.160	0
LU0292101796	DBX DJS OIL	60.170	60.210	60.170	60.210	0
LU0322249623	DBX SX O&G ST	25.010	25.020	25.010	25.020	0
LU0322248658	DBX RUSS 2000	56.370	56.370	56.350	56.350	0
LU0292103651	DBX DJS BANK	40.730	40.730	40.680	40.680	0
LU0380865021	DBX DJES50 1C	31.135	31.135	31.135	31.135	0
LU0322251520	DBX S&P 500 SH	37.480	37.480	37.370	37.370	0
LU0328475792	DBX DJS600	41.040	41.040	41.010	41.010	0
FR0010411876	Lyxor ETF Bear CAC 40	60.520	60.600	60.500	60.600	1525
FR0010411884	Lyxor ETF XBear CAC 40	49.700	50.120	49.700	49.750	66303
FR0010424143	Lyxor ETF XBear DJ EURO STOXX 50	37.000	37.160	36.710	36.710	2493
FR0010791129	CASAM ETF FTSE 100	378.040	378.070	378.040	378.070	0
FR0010791194	CASAM ETF SHORT MSCI USA DAILY	69.540	69.540	69.300	69.300	140
FR0007080973	CASAM ETF CAC 40	41.200	41.205	40.900	40.900	4018
FR0010717124	CASAM ETF SH CAC	60.830	60.930	60.830	60.930	0
FR0007052782	LYXOR CAC 40	39.400	39.430	39.350	39.415	154939
FR0010655704	CASAM ETF MSCI FRA	128.910	128.910	128.670	128.670	0
FR0010688259	CASAM ETF MSCI NL	98.350	98.350	98.330	98.330	0
LU0230484932	EASYETF GSNE	153.030	153.030	152.410	152.410	0
FR0010270033	LYXOR COMMO CRB	18.930	18.950	18.810	18.830	82737
FR0010346205	LYXOR COMMO CRB NE	16.360	16.380	16.320	16.320	251
FR0010655761	CASAM ETF MSCI UK	103.340	103.340	103.300	103.300	0
FR0010688275	CASAM EFT MSCI USA	82.710	83.160	82.710	83.110	8235
LU0246046329	EASYETF GSUL ENERG	184.560	184.560	183.840	183.840	5
FR0007056841	LYXOR DJIA	73.280	73.350	73.120	73.130	862
FR0010150458	EASYETF CAC 40	39.435	39.435	39.345	39.380	806
LU0339362732	EasyETF DJ BRIC 50	41.450	41.450	41.360	41.360	0
LU0339363540	EasyETF DJ China 15 (EUR)	42.730	42.730	42.730	42.730	1
LU0192223062	EASY FTSE EPR EURO	157.380	157.410	156.290	157.410	34
LU0246033426	EASYETF EPRA EUROP	119.900	119.900	119.040	119.730	8
LU0339363383	EasyETF DJ India 15 (EUR)	34.340	34.340	34.340	34.340	1
LU0281436302	EASYETFITRAXXEURHV	111.190	111.190	111.190	111.190	1
LU0315455286	EASYETFNMX INFEUR	22.990	22.990	22.990	22.990	1
FR0000001885	TRACKS MSCI EUROPE	104.120	104.120	103.650	104.100	5114
LU0339363110	EasyETF DJ Russia Titans 10 (EUR)	25.160	25.160	25.160	25.160	1
FR0010748343	EasyETFRenewEnergy	30.660	30.660	30.330	30.330	4000
FR0000973596	EASYETF GLO TIT 50	17.990	17.990	17.990	17.990	1
FR0010636589	EasyETF FTSE China	131.650	131.650	131.650	131.650	3
FR0010689679	EASYETF CAC 2SHORT	20.770	20.770	20.770	20.770	1
FR0010239129	Lyxor ETF Flexible CAC40 S	5124.830	5124.830	5115.900	5115.900	0
FR0010239111	Lyxor ETF Flexible CAC40 M	50.480	50.580	50.390	50.390	50
FR0010303875	Lyxor ETF Flexible FTSEurofirst 80 Size	4867.110	4867.110	4867.110	4867.110	1
FR0010301523	Lyxor ETF Flexible FTSEurofirst 80 Mini	47.950	47.950	47.950	47.950	1
LU0155367302	UBSETF B E STOXX50	30021.000	30021.000	30021.000	30021.000	1
DE0002635299	ISHARES DIVDEND EU	14.865	14.865	14.825	14.825	0
DE0002635307	ISHARES STOXX 600	25.420	25.450	25.420	25.450	0
DE0005933931	ISHARES DAX 30	55.675	55.800	54.995	55.550	295
DE0005933956	ISHARES DJEURSTX50	30.005	30.005	29.870	29.870	0
DE0005933980	ISHARES E 200 LARG	27.170	27.170	27.140	27.140	0
DE0005933998	ISHARES E 200 MID	23.590	23.590	23.540	23.540	0
DE0005933949	ISHARES DJSTOXX50	25.955	25.980	25.910	25.910	190
IE0032077012	PowerShares EQQQ Fund	31.910	31.910	31.820	31.820	6000
FR0010245514	LYXOR ETF JAPAN	69.350	69.350	69.350	69.350	200
FR0010438127	Lyxor ETF FTSE 100	6.096	6.122	6.091	6.122	50000
FR0010239186	LYXOR/SGAM ETF leveraged CAC40	24.250	24.250	24.175	24.200	162126
FR0010301531	Lyxor ETF Leveraged FTSEurofirst 80	21.620	21.620	21.620	21.620	549
FR0010413518	LyxorETF Liquid Private Equity LPX 50	5.950	5.950	5.950	5.950	1
FR0010342592	Lyxor ETF Leveraged Nasdaq 100	15.900	15.970	15.880	15.930	4361
FR0010592014	LYXOR LEV CAC 40	9.385	9.400	9.352	9.352	304096
LU0252634307	LYXOR ETF LEVDAX	37.680	38.300	37.680	38.280	439
FR0010468983	LYXOR LEVSTOXX50	18.260	18.260	17.895	18.260	2190
FR0010368506	LYXOR/SGAM ETF Leveraged DJ EURO STOXX 50	19.660	19.785	19.645	19.700	14078
FR0010261198	LYXOR ETF MSCI EU	88.040	88.190	87.770	88.010	3980
FR0010591362	LYXOR SHORT CAC 40	60.410	60.550	60.410	60.540	3545
FR0010149880	TRACKS EU SM.CAP	80.570	80.570	80.430	80.430	0
FR0000001695	TRACKS MSCI TECHNO	24.400	24.400	24.290	24.350	10350
FR0000001810	TRACKS MSCI ENERGY	90.450	90.940	90.450	90.940	55
FR0000001794	TRACKS MSCI MAT	118.520	119.000	118.520	118.670	53
FR0000001778	TRACKS MSCI INDUST	72.580	72.900	72.580	72.580	25
FR0000001745	TRACKS MSCI CO.ST	73.480	73.830	73.480	73.550	31
FR0000001687	TRACKS MSCI TELCOM	39.880	40.070	39.770	39.770	106
FR0000001646	TRACKS MSCI UTIL	77.750	78.410	77.620	77.620	44
FR0000001752	TRACKS MSCI CO.DI	41.890	42.000	41.870	41.870	6601
FR0000001737	TRACKS MSCI HLT	52.840	53.110	52.840	52.910	43
FR0000001703	TRACKS MSCI FINANC	38.160	38.310	37.840	38.000	207
FR0007068028	EASYETF ASPI EURO	83.070	83.070	82.880	82.880	0
FR0010640227	EASYETF DJ KOREA	27.150	27.150	27.150	27.150	260
FR0010296061	LYXOR ETF MSCI USA	74.600	74.690	74.490	74.490	50
FR0007063177	LYXOR ETF NASD 100	5.181	5.183	5.167	5.168	62647
LU0292109856	DBFTSE/XINCHINA 25	21.020	21.020	21.000	21.000	4000
LU0322250985	DBXT CAC 40 ETF	39.995	39.995	39.915	39.915	0
LU0322251280	DBXT CAC 40 SHORT	59.880	59.990	59.880	59.990	0
LU0292107991	DBX EM ASIA	22.660	22.670	22.660	22.670	0
LU0292109344	DB MSCI BRAZIL TR	46.040	46.300	46.040	46.200	5461
LU0292095535	DBX DJ ST EUR DIV	18.015	18.015	17.960	18.000	10000
LU0292109005	DBX EM EMEA	20.960	20.970	20.960	20.970	0
LU0292107645	DB MSCI EM TR	24.810	24.910	24.810	24.910	0
LU0290358497	DB II EONIA TR	138.215	138.220	138.215	138.215	3682
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	30.630	30.630	30.625	30.625	0
LU0274209237	DBX MSCI EUR	30.120	30.120	30.120	30.120	0
LU0321465469	DBX FED FUND	170.740	170.740	170.740	170.740	0
LU0292096186	DBX DJ ST GLOB DIV	18.050	18.050	18.005	18.005	0
LU0274209740	DBX MSCI JPN	25.310	25.310	25.200	25.200	0
LU0292100046	DBX MSCI KOREA	32.410	32.410	31.860	31.930	5554
LU0292108619	DBX EM LATAM	40.050	40.480	40.050	40.480	0
LU0292109690	DBX NIFTY INDIA	77.470	78.120	77.470	78.060	93
LU0292106241	DBX SHRTDAX	65.480	65.480	65.450	65.450	0
LU0321464652	DBX SONIA	185.010	185.010	185.010	185.010	0
LU0292106753	DB E STOXX50 SHORT	34.350	34.500	34.350	34.360	9291
LU0292109187	DBX MSCI TAIWAN	11.220	11.260	11.220	11.220	15000
LU0274210672	DBX MSCI USA	18.245	18.245	18.205	18.205	548
LU0274208692	DB MSCI WORLD TR	19.430	19.430	19.390	19.390	0
