FR0010353888	MGI Digital Graphic	8.060	8.100	8.050	8.100	2085
FR0004168243	1855	0.240	0.240	0.240	0.240	15166
FR0000044752	ADOMOS	1.200	1.210	1.170	1.210	24441
FR0004176337	ADVERLINE	3.720	3.930	3.720	3.930	110
FR0010493510	ACHETER-LOUER.FR	1.530	1.570	1.530	1.560	5323
ES0109429037	ANTEVENIO	6.470	6.500	6.400	6.500	1700
FR0010340711	AQUILA	3.250	3.250	3.250	3.250	1500
FR0010423152	AUTO ESCAPE	3.000	3.200	2.950	3.200	822
FR0010202606	SIDETRADE	19.450	19.450	19.450	19.450	1
BE0946620946	RENTABILIWEB	7.000	7.000	7.000	7.000	130
FR0004172450	BUDGET TELECOM	7.030	7.030	7.030	7.030	931
FR0010193979	CBO TERRITORIA	4.210	4.210	4.180	4.210	3300
FR0004152882	CLASQUIN	13.670	13.750	13.670	13.750	231
FR0010425595	CELLECTIS	10.230	10.920	10.230	10.360	8996
FR0010358465	CRM COMPANY GROUP	3.350	3.360	3.330	3.330	2306
FR0004171346	COME AND STAY	2.080	2.140	2.040	2.130	2712
FR0010459081	CORTIX	0.840	0.840	0.840	0.840	8200
FR0010377127	DIETSWELL ENGINEERING	3.660	3.660	3.660	3.660	90
FR0010404368	DLSI	6.300	6.490	6.200	6.490	6597
FR0010474130	DEMOS	10.020	10.040	10.020	10.040	30
FR0004065639	ECT INDUSTRIES	9.390	9.390	9.390	9.390	1
FR0010406777	EFRONT	3.910	3.910	3.910	3.910	400
FR0010100016	EASYDENTIC	7.640	7.800	7.570	7.750	15797
FR0004054427	EXONHIT THERAPEUTICS	3.570	3.680	3.540	3.670	67031
FR0004168045	EMAILVISION	2.200	2.200	2.200	2.200	800
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	10.490	10.550	10.490	10.510	12558
FR0004034593	FASHION B AIR	3.900	4.290	3.900	4.100	652
FR0010485268	FOUNTAINE PAJOT	11.410	11.410	11.410	11.410	1
FR0004187367	FREELANCE.COM	1.030	1.030	1.030	1.030	200
FR0010452474	EUROGERM	10.930	10.930	10.930	10.930	20
FR0004053510	GENOWAY	2.900	2.930	2.900	2.930	606
FR0004163111	GENFIT	7.530	7.530	6.910	7.100	7562
FR0010500975	GOADV	6.650	6.650	6.650	6.650	10
FR0010146092	LEGUIDE.COM	17.270	17.270	17.270	17.270	87
FR0010307322	HOMAIR VACANCES	3.380	3.400	3.240	3.270	3189
FR0010343186	HEURTEY PETROCHEM	20.750	21.000	20.650	20.960	2871
FR0010207795	HARVEST	19.000	19.000	19.000	19.000	10
FR0004153930	HYBRIGENICS	2.820	2.840	2.730	2.840	51298
FR0010354407	INITIATIVES ET DEV	10.110	10.110	10.110	10.110	11579
FR0010304402	MILLET INNOVATION	5.890	5.890	5.890	5.890	1
FR0010626028	IPSOGEN	8.510	8.510	8.500	8.500	694
FR0010370163	INTERNATIONAL TECHNOLOGIE SELECTION	0.060	0.060	0.060	0.060	2000
FR0010082305	INVENTORISTE (L')	35.050	35.050	35.050	35.050	1
FR0000077117	LAROCHE SA	6.940	6.940	6.940	6.940	1
FR0000044943	LOGIC INSTRUMENT	3.040	3.040	3.040	3.040	10
FR0004155687	MASTRAD	3.130	3.200	3.130	3.200	1101
FR0004174233	MAXIMILES	8.250	8.270	8.100	8.140	2531
FR0004178572	MEDICREA INTERNAT.	5.870	5.960	5.870	5.900	3625
FR0010254466	GROUPE PROMEO	26.400	26.900	25.400	26.000	632
FR0010554113	MONCEAU FLEURS	10.850	10.850	10.850	10.850	250
FR0010204453	MG INTERNATIONAL	3.500	3.520	3.380	3.380	6419
FR0004058949	MICROWAVE VISION (EX.SATIMO)	8.350	8.480	8.300	8.480	655
FR0010285965	1000MERCIS	28.510	29.000	27.710	29.000	1660
FR0010257428	MINDSCAPE	4.080	4.090	3.960	4.090	663
FR0000079683	NETBOOSTER	2.170	2.200	2.170	2.200	5612
FR0010221069	NOTREFAMILLE.COM	10.090	10.090	10.090	10.090	1
FR0010330613	OBER	14.010	14.010	14.010	14.010	1
FR0004157428	OCTO TECHNOLOGY	4.610	4.610	4.610	4.610	1
FR0010231860	O2i	2.490	2.510	2.490	2.510	6680
FR0010288894	MAESA	9.200	9.250	9.200	9.250	22
FR0010313486	PRODWARE	5.400	5.470	5.280	5.470	790
FR0010337485	PROSERVIA	8.150	8.150	8.150	8.150	100
FR0004191674	POWEO	14.050	14.050	13.900	13.900	1413
FR0010449199	REIMS AVIATION	1.960	2.090	1.960	2.060	18907
FR0010446765	REFERENCEMENT.COM	3.300	3.300	3.290	3.290	201
FR0000074775	STRADIM ESPAC.FIN.	5.790	5.790	5.790	5.790	753
FR0010357079	DL SOFTWARE	8.750	8.800	8.740	8.800	200
FR0010213215	SPOREVER	15.200	15.200	15.200	15.200	6000
FR0010246322	STAFF & LINE	2.440	2.440	2.440	2.440	1
FR0010528059	STREAMWIDE	5.700	5.700	5.700	5.700	1
FR0010278762	ENVIRONNEMENT SA	20.500	21.000	20.500	20.930	4848
FR0004043487	TRAQUEUR	2.970	2.970	2.970	2.970	300
FR0010397901	TRILOGIQ	11.990	11.990	11.990	11.990	1
FR0010395681	TURENNE INVESTISSEMENT	4.690	4.920	4.560	4.920	6841
FR0004166197	EVOLIS	10.490	10.490	10.490	10.490	1
FR0010337865	VDI GROUP	1.900	1.900	1.900	1.900	1450
FR0004045847	VOYAGEURS DU MONDE	16.280	16.300	16.280	16.300	109
LU0120682983	VENTOS	102.250	102.250	102.250	102.250	1
FR0004155240	VERGNET	6.500	6.700	6.500	6.700	2403
FR0010337444	WEBORAMA	9.500	9.900	9.500	9.900	761
FR0004155612	XIRING	10.690	10.700	10.630	10.690	3678
FR0010436295	PROSERVIA BSAR	0.100	0.130	0.100	0.130	489
FR0010457531	ADTHINK MEDIA	2.100	2.100	2.100	2.100	1690
FR0010397760	AUPLATA	3.640	3.700	3.620	3.630	103183
CA4433001084	H2O INNOVATION	0.360	0.360	0.360	0.360	25
FR0010501015	OROLIA	9.600	9.890	9.500	9.890	364
FR0010396119	AEROWATT	15.100	15.150	15.100	15.150	268
FR0010662130	PRODWARE BSA	0.130	0.130	0.130	0.130	250
FR0000120404	ACCOR	38.070	38.350	38.020	38.250	152107
FR0000045072	CREDIT AGRICOLE	12.400	12.440	12.360	12.360	1244014
FR0000120073	AIR LIQUIDE	83.890	84.090	83.030	83.030	154102
FR0010220475	ALSTOM	49.400	49.560	49.060	49.060	167889
FR0000130007	ALCATEL-LUCENT	2.320	2.410	2.320	2.380	12579273
FR0000120644	DANONE	42.820	42.920	42.720	42.830	337550
FR0000131104	BNP PARIBAS ACT.A	56.200	56.400	55.660	55.900	509744
FR0000120172	CARREFOUR	33.840	33.880	33.560	33.560	355170
FR0000125338	CAP GEMINI	32.180	32.400	31.940	31.970	136247
FR0000120628	AXA	16.750	16.780	16.540	16.540	1591686
FR0000125486	VINCI (EX.SGE)	39.880	39.900	39.470	39.470	301143
NL0000235190	EADS	13.810	14.080	13.800	14.080	566403
FR0010242511	EDF	41.620	41.880	41.560	41.560	233208
FR0000121667	ESSILOR INTL.	42.000	42.000	41.490	41.750	149300
FR0000120503	BOUYGUES	36.500	36.690	36.420	36.420	154743
FR0000120271	TOTAL	45.280	45.400	45.000	45.000	1148425
FR0000133308	FRANCE TELECOM	17.560	17.610	17.390	17.430	1717781
FR0000130809	SOCIETE GENERALE	49.460	49.650	48.950	48.950	530267
FR0010208488	GDF SUEZ	30.050	30.280	29.950	30.280	1007296
FR0000120537	LAFARGE	58.180	58.300	57.700	57.810	148118
FR0000121014	LVMH	78.310	78.680	78.060	78.380	242712
FR0000121261	MICHELIN	53.400	53.770	53.120	53.580	98675
FR0000130213	LAGARDERE S.C.A.	28.610	28.750	28.410	28.410	74542
FR0000120321	L'OREAL	78.880	78.980	77.970	78.000	177726
FR0000121485	PPR	83.700	85.280	83.700	84.240	83833
FR0000120693	PERNOD RICARD	60.560	60.800	59.910	59.910	100637
FR0000131906	RENAULT	35.930	36.330	35.930	36.200	344231
FR0000120578	SANOFI-AVENTIS	55.410	55.700	54.610	55.060	672117
FR0010613471	SUEZ ENVIRONNEMENT	16.180	16.260	16.090	16.120	169162
FR0000125007	SAINT GOBAIN	38.380	38.710	38.070	38.070	290487
NL0000226223	STMICROELECTRONICS	6.400	6.430	6.350	6.420	1190649
FR0000121972	SCHNEIDER ELECTRIC	81.370	81.810	81.140	81.780	165261
FR0000131708	TECHNIP	49.240	49.660	49.170	49.400	67443
FR0000121501	PEUGEOT	23.660	23.900	23.640	23.660	193996
FR0000124711	UNIBAIL-RODAMCO	152.950	154.350	152.050	153.700	114295
FR0000124141	VEOLIA ENVIRON.	23.040	23.300	23.030	23.120	381347
FR0000127771	VIVENDI	20.850	21.000	20.780	20.800	846587
FR0000120354	VALLOUREC	128.300	128.500	127.050	127.050	111987
LU0323134006	ARCELORMITTAL	32.380	32.460	32.180	32.180	1121956
BE0003796134	DEXIA	4.440	4.500	4.410	4.460	611384
US0495131049	ATMEL CORP.	3.050	3.050	3.050	3.050	274
DE0005072300	DAB BANK J00	4.180	4.240	4.100	4.240	2053
US2635341090	DU PONT DE NEMOURS	23.660	24.990	22.690	22.690	490
US3453708600	FORD MOTOR	7.140	7.150	7.140	7.150	140
US3696041033	GENERAL ELECTRIC	10.590	10.800	10.580	10.790	7558
GB0004065016	HAMMERSON	4.630	4.630	4.630	4.630	1155
ZAE000015228	HARMONY GOLD	7.010	7.080	7.010	7.050	43441
GB0005405286	HSBC HOLDINGS	7.950	8.030	7.880	7.890	18152
MA0000011488	MAROC TELECOM	12.020	12.100	12.010	12.100	2111
GB0033195214	KINGFISHER RGP	2.480	2.580	2.480	2.520	37568
GB0033040113	KESA ELECTRICALS PLC	1.670	1.670	1.670	1.670	12484
US58933Y1055	MERCK AND CO INC	25.610	25.610	25.010	25.010	280
US62010A1051	MOTORS LIQUIDATION	0.340	0.360	0.330	0.360	100836
US7427181091	PROCTER GAMBLE	42.600	42.600	42.600	42.600	110
LU0012113584	PLANTATIONS TERRES ROUGES	765.510	765.510	765.510	765.510	1
NL0000289783	ROBECO	19.560	19.560	19.560	19.560	25
NL0000289817	ROLINCO	17.430	17.430	17.430	17.430	2
ANN757371433	RORENTO	44.930	44.930	44.930	44.930	139
GB0007188757	RIO TINTO ORD	38.000	38.410	37.740	37.960	3342
LU0088087324	SES GLOBAL FDR	15.795	15.800	15.615	15.755	196663
ZAE000043485	ANGLOGOLD LTD	28.000	28.850	27.650	28.850	4898
FR0010340141	AEROPORTS DE PARIS	56.900	57.300	56.100	56.330	18266
FR0000031122	AIR FRANCE - KLM	10.995	11.110	10.995	11.000	423989
FR0000034639	ALTRAN TECHNOLOGIES	3.749	3.799	3.723	3.723	259914
FR0000033219	ALTAREA	107.000	107.000	107.000	107.000	70
FR0000121725	DASSAULT AVIATION	523.990	525.000	521.000	525.000	68
FR0004037125	APRIL GROUP	24.200	24.200	24.025	24.200	2030
FR0006807004	APRR (AUTOROUTES PRR)	54.260	54.610	53.440	53.440	15510
FR0000051732	ATOS ORIGIN	32.480	32.680	32.085	32.085	44084
FR0000120966	BIC	49.000	49.000	48.145	48.300	18753
FR0010096479	BIOMERIEUX	83.000	83.000	80.500	81.680	12993
FR0000039299	BOLLORE	114.500	115.000	114.500	114.950	550
FR0006174348	BUREAU VERITAS	36.500	36.520	36.300	36.405	35040
FR0005025004	CIC CAT.A	118.990	121.000	118.010	121.000	141
FR0000130403	CHRISTIAN DIOR	72.740	72.870	71.180	71.760	31730
FR0000060501	CFAO	28.600	28.670	28.530	28.670	8492
FR0000120982	CIMENTS FRANCAIS	74.100	74.100	73.860	74.000	3467
FR0000120222	CNP ASSURANCES	69.240	69.240	67.760	67.760	19054
FR0000125585	CASINO GUICHARD	62.110	62.810	62.110	62.530	39747
FR0000077919	JCDECAUX SA.	17.365	17.365	17.035	17.035	32650
FR0000064578	FONCIERE DES REGIONS	70.650	72.000	70.650	71.380	22939
FR0000130650	DASSAULT SYSTEMES	39.900	39.900	39.720	39.750	19775
GA0000121459	TOTAL GABON	260.000	261.500	257.240	261.000	400
FR0010540740	EURO DISNEY	4.750	4.910	4.720	4.850	10782
FR0010400143	EDF ENERGIES NOUVELLES	35.925	36.195	35.925	36.010	11173
FR0004254035	EULER  HERMES	54.000	54.000	52.290	52.290	8700
FR0000131757	ERAMET	218.300	221.950	218.300	220.750	8918
FR0000120669	ESSO	86.690	87.380	86.500	86.600	1191
FR0010221234	EUTELSAT COMMUNICATIONS	22.500	22.590	22.460	22.460	51588
FR0000130452	EIFFAGE	38.970	39.455	38.965	39.450	24202
FR0000037947	FIMALAC	38.700	39.500	38.700	38.830	2784
FR0000033409	FONCIERE LYONNAISE	33.700	33.750	33.500	33.500	462
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	15.000	15.025	14.920	14.930	99595
FR0004548873	BOURBON	26.355	26.450	26.200	26.350	33280
FR0010533075	GROUPE EUROTUNNEL	6.530	6.579	6.502	6.540	256228
FR0010040865	GECINA NOMINATIF	74.820	76.140	74.820	76.140	14062
FR0000121329	THALES	35.550	35.945	35.515	35.945	83425
FR0004035913	ILIAD ( FREE )	83.200	83.520	83.200	83.520	7094
FR0010259150	IPSEN	39.000	39.000	38.700	38.760	13440
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	3.559	3.559	3.530	3.547	1235179
FR0004007813	KAUFMAN ET BROAD	16.900	16.985	16.800	16.980	3164
FR0000121964	KLEPIERRE	28.300	28.390	28.015	28.390	166505
FR0010307819	LEGRAND SA	19.655	19.700	19.475	19.475	57292
FR0000051070	MAUREL ET PROM	12.730	12.740	12.675	12.675	40800
FR0010241638	MERCIALYS	24.550	24.650	24.450	24.550	30080
FR0000121204	WENDEL	43.150	43.150	42.740	42.800	18982
FR0000053225	METROPOLE TV (M6)	18.000	18.000	17.955	17.970	11866
FR0000120560	NEOPOST	57.840	57.850	57.520	57.670	21712
FR0000044448	NEXANS	55.990	56.130	55.820	55.820	13694
FR0000120859	IMERYS	41.655	42.015	41.310	42.015	19607
FR0000121691	NRJ GROUP	5.708	5.708	5.631	5.660	4271
US6294911010	NYSE EURONEXT	17.655	17.995	17.655	17.655	269
FR0000062234	FINANCIERE ODET	219.100	219.100	214.070	215.510	142
FR0010096354	PAGES JAUNES	7.800	7.850	7.794	7.800	97036
FR0000130577	PUBLICIS GROUPE	28.865	28.950	28.500	28.500	64817
FR0000312928	PUBLICIS BSA	6.200	6.250	6.100	6.250	15642
FR0000051807	TELEPERFORMANCE	22.700	22.740	22.625	22.680	43978
FR0000130395	REMY COINTREAU	36.260	36.260	35.605	35.605	1444
FR0000121634	COLAS	174.880	174.880	172.000	174.490	393
FR0000121121	EURAZEO	48.560	49.295	48.560	48.835	10214
FR0000052292	HERMES INTERNATIONAL	93.200	94.100	92.590	93.310	19952
FR0010451203	REXEL	10.140	10.210	10.060	10.200	137508
FR0000073272	SAFRAN	13.615	13.740	13.615	13.690	73987
FR0010411983	SCOR SE	17.550	17.560	17.480	17.500	135084
FR0010614115	SUEZ ENV COMP DA	3.990	3.990	3.990	3.990	43
FR0000050916	SILIC	84.500	85.000	84.500	85.000	6704
FR0000121709	SEB	39.050	39.700	39.050	39.700	9901
AN8068571086	SCHLUMBERGER	45.370	45.780	45.120	45.700	1508
FR0000121220	SODEXO	40.000	40.090	39.865	39.865	37829
FR0000120529	SUEZ	30.500	30.500	30.500	30.500	2042
FR0000054900	TF1	12.905	12.960	12.845	12.890	89532
BE0160342011	UNITED ANODISERS (EX.COIL)	3.110	3.110	3.100	3.100	48
FR0000031775	VICAT	59.000	59.450	58.680	58.800	11939
FR0000125684	ZODIAC AEROSPACE	29.130	29.130	29.000	29.130	34187
FR0004040608	ABC ARBITRAGE	6.550	6.620	6.500	6.580	44841
FR0000063752	AUDIKA	22.500	22.500	22.140	22.200	1786
FR0010158642	AES CHEMUNEX	0.590	0.590	0.590	0.590	1
FR0000044612	AFONE	6.630	6.630	6.430	6.630	290
CH0008853209	AGTA RECORD	15.950	15.950	15.950	15.950	11
FR0010313833	ARKEMA	26.010	26.130	25.870	26.000	23949
FR0000125460	CANAL +	5.700	5.700	5.680	5.680	21612
FR0000063091	ANF	30.550	31.880	30.550	30.900	576
FR0000076952	ARTOIS NOM.	1835.000	1835.000	1835.000	1835.000	2
FR0010166371	ASSYSTEM BRIME BSAR 2012	2.900	2.900	2.900	2.900	437
FR0000071946	ALTEN	19.600	19.600	19.460	19.500	8922
NL0000400653	GEMALTO	29.850	30.500	29.700	30.500	99437
MC0000031187	BAINS MER MONACO	47.800	47.800	47.800	47.800	1000
FR0000035164	BENETEAU	10.820	10.850	10.720	10.720	9376
FR0000120107	BONGRAIN	53.000	53.000	52.500	52.950	41
FR0000061129	BOIRON	29.750	30.100	29.750	29.810	1070
FR0000063935	BONDUELLE	78.710	79.500	78.710	79.460	2544
FR0000075228	BOURSORAMA	9.430	9.670	9.430	9.670	20462
FR0000045528	CRCAM PARIS ET IDF	58.250	59.150	58.100	58.610	376
FR0000079659	CAMBODGE NOM.	2000.000	2000.000	2000.000	2000.000	4
FR0000053324	COMPAGNIE DES ALPES	26.450	26.450	26.400	26.400	1424
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	350.500	350.750	347.000	349.000	987
FR0000064560	CFCAL BANQUE	47.300	47.300	47.300	47.300	5
FR0000034431	COFITEM	83.990	83.990	83.990	83.990	1
FR0000053506	CEGEDIM	54.510	57.500	54.510	57.500	4259
FR0010309096	CEGEREAL	25.120	25.700	25.120	25.500	1078
FR0000185514	CRCAM NORD DE FRANCE	19.300	19.700	19.240	19.700	3106
FR0000053399	CNIM CONSTRUCTION FRF 10	70.100	71.000	70.100	71.000	100
FR0000074130	NICOX	5.800	5.860	5.784	5.827	106950
FR0010483768	CRCAM BRIE PIC2CCI	16.390	16.580	16.150	16.580	6454
FR0000039620	CARBONE LORRAINE	25.550	25.550	24.870	25.400	12118
FR0000121568	CLUB MEDITERRANEE	12.800	12.860	12.765	12.850	20560
FR0000060899	SPERIAN PROTECTION (ex BACOU)	49.500	50.390	49.150	50.390	5296
FR0000032195	DELACHAUX	40.740	40.990	40.710	40.990	3830
FR0000053266	SARTORIUS STED BIO	27.710	28.190	27.700	28.000	742
FR0000036816	TOUR EIFFEL	52.890	53.000	52.500	52.690	2462
FR0000031023	ELECTRICITE DE STRASBOURG	113.500	115.000	113.500	115.000	636
FR0010204321	ENTREPOSE CONTRACTING	62.310	64.900	62.300	64.900	3220
FR0000121147	FAURECIA	15.350	15.450	15.350	15.400	52086
FR0000038259	EUROFINS SCIENTIFIC	38.700	38.700	38.190	38.190	3325
FR0000038499	FONCIERE EURIS	54.300	54.300	54.300	54.300	61
FR0004527638	EXEL INDUSTRIES A	24.890	25.000	24.880	25.000	1001
FR0000121857	FROMAGERIES BEL	129.000	129.000	129.000	129.000	26
FR0000030181	FDL	17.930	17.950	17.930	17.950	576
FR0000064784	FONCIERE FINANCIERE PART	45.150	45.150	44.760	44.760	1422
FR0000050353	LISI (EX GFI INDUSTRIES)	33.990	34.300	33.990	34.300	1071
FR0000060303	FONCIERE DES MURS	15.470	15.500	15.400	15.400	4638
FR0000035123	FINATIS	63.140	63.140	63.140	63.140	100
FR0000130338	VALEO	24.300	24.530	24.295	24.530	82051
FR0010304774	BELVEDRE OBSA	22.500	22.500	22.500	22.500	14
FR0000034894	GAUMONT	39.880	39.880	39.000	39.000	3
FR0000032526	GUERBET	97.260	97.260	97.100	97.150	312
FR0000044471	GENERALE DE SANTE	13.080	13.375	13.080	13.330	1446
FR0000065674	STALLERGENES	59.090	59.090	58.610	58.850	1745
FR0010452441	GET SA BS	0.178	0.183	0.177	0.178	293539
FR0000079600	GAMELOFT	3.410	3.530	3.390	3.530	157122
FR0000120289	GUYENNE GASCOGNE	64.190	64.200	63.300	63.700	2131
FR0000066672	GL EVENTS (EX GENER. LOCATION)	17.100	17.150	16.800	17.140	3031
FR0000052870	NORBERT DENTRESSANGLE	38.800	38.800	37.280	38.160	3036
FR0000121881	HAVAS	2.778	2.800	2.770	2.791	209746
FR0000038531	HF COMPANY	14.750	14.940	14.530	14.940	2324
FR0000035081	ICADE	69.770	70.000	66.750	66.750	76934
FR0000075095	GIFI	48.200	48.990	48.200	48.990	200
FR0000057937	SIIC DE PARIS	16.790	16.790	16.350	16.350	101
FR0000033904	IMS INTERNATIONAL METAL SCE	9.479	9.620	9.353	9.620	4307
FR0000125346	INGENICO	17.080	17.085	16.950	16.960	17753
FR0000050072	INITIATIVE FIN.S.A	49.600	49.600	49.600	49.600	1
FR0000073298	IPSOS	21.020	21.185	21.020	21.160	1964
FR0004024222	INTER PARFUMS	17.850	18.090	17.700	18.010	3755
FR0000053456	JET MULTIMEDIA	6.500	6.500	6.500	6.500	100
FR0010386334	KORIAN	20.010	20.300	19.910	20.000	1730
MC0000120790	LAGARDERE ACTIVE BROADCAST	224.500	224.500	224.500	224.500	18
FR0000036634	ALDETA	12.450	12.450	12.450	12.450	100
FR0000053142	FAIVELEY	55.150	55.500	55.000	55.500	4596
FR0000053829	LDC	81.070	81.250	80.770	81.250	996
FR0006864484	LAURENT-PERRIER	55.610	55.800	54.010	54.010	1019
NL0000233195	LYCOS EUROPE C.B	0.070	0.080	0.070	0.080	710056
FR0000038036	GRAND MARNIER	3700.000	3700.000	3700.000	3700.000	1
FR0000032302	MANUTAN INTL	39.900	39.990	39.900	39.990	21
FR0004063097	MEETIC	19.170	19.200	18.750	19.000	10168
FR0000076986	MONCEY (FIN.) NOM.	1911.000	1911.000	1911.000	1911.000	2
FR0000073975	METROLOGIC GROUP	26.600	26.600	26.350	26.350	11
FR0000038606	MANITOU BF	10.465	10.470	10.380	10.380	6486
FR0010112524	NEXITY	25.230	25.460	25.170	25.460	35065
FR0010240994	NEXTRADIOTV	14.000	14.000	13.850	14.000	235
FR0000184798	ORPEA	31.500	31.650	31.405	31.630	9445
FR0000031684	PARIS-ORLEANS	20.800	20.850	20.800	20.850	131
FR0000053548	GROUPE PARTOUCHE	2.700	2.800	2.660	2.690	101977
FR0000054652	ALES GROUPE	10.500	11.000	10.500	11.000	601
FR0000066755	HAULOTTE GROUP	6.170	6.360	6.170	6.310	9324
FR0000124570	PLASTIC OMNIUM	19.200	19.200	18.920	19.160	2230
FR0000053381	DERICHEBOURG	3.120	3.120	3.062	3.110	105446
FR0000060618	RALLYE	24.620	24.620	24.500	24.500	6471
FR0000039091	ROBERTET	84.990	84.990	84.990	84.990	1
FR0004053338	RUE DU COMMERCE	4.390	4.400	4.380	4.400	1125
FR0010479956	RHODIA	12.500	12.640	12.500	12.610	166176
FR0000072910	GROUPE STERIA	21.500	21.510	21.400	21.510	8196
FR0000052516	VILMORIN & CIE	86.500	86.550	86.160	86.500	1524
FR0000121253	RUBIS	62.150	62.950	61.700	61.700	1807
FR0010208165	SAFT	33.500	33.765	33.430	33.760	9996
FR0000060071	SAMSE	56.500	57.000	56.500	57.000	981
FR0000039109	SECHE ENVIRONNEMENT	60.000	60.000	59.560	59.940	1793
FR0000032658	SYNERGIE	17.880	17.890	17.300	17.890	627
FR0000060402	SECHILIENNE-SIDEC	28.240	28.450	28.100	28.350	9417
FR0010294595	SELOGER.COM	22.900	22.900	22.270	22.520	7262
FR0000120495	SOMFY	125.990	128.000	124.000	128.000	141
FR0004025062	SOITEC SILICON	9.991	10.080	9.991	9.992	195184
FR0000050809	SOPRA GROUP	49.000	49.500	48.500	49.500	4025
GB0033856740	SINCLAIR PHARMA	0.390	0.390	0.380	0.390	106758
FR0000033318	SUCRIERE PITHIVIERS	700.000	700.000	700.000	700.000	255
FR0010436329	FONCIERE 6 ET 7	13.700	13.700	13.700	13.700	2711
FR0000064271	STEF TFE	42.540	43.000	42.500	43.000	1587
FR0010358812	TESFRAN	9.510	9.510	9.510	9.510	331
FR0000184814	THEOLIA	2.840	2.970	2.750	2.910	394588
FR0000184533	THOMSON	0.907	0.920	0.907	0.909	1694205
FR0000054470	UBISOFT ENTERTAIN	9.910	9.958	9.841	9.920	165677
FR0010286542	U10 BSAR 0313	0.360	0.360	0.360	0.360	1000
FR0000034548	UNION FIN.FRANCE	25.000	25.270	25.000	25.050	640
FR0000073041	PIERRE VACANCES	54.340	54.340	53.700	53.750	3602
FR0004186856	VETOQUINOL	22.210	22.300	22.190	22.300	1752
FR0000050049	VIEL ET COMPAGNIE	2.900	2.940	2.840	2.940	19428
FR0000031577	VIRBAC	72.990	73.200	72.400	72.730	926
FR0000063364	SEQUANA	7.983	8.000	7.932	7.980	12146
FR0000064602	ACANTHE DEVELOPPEMENT	1.400	1.400	1.380	1.380	36793
FR0010567032	ACCES INDUSTRIE	3.250	3.270	3.250	3.250	1105
FR0000053076	ADA	8.840	8.840	8.840	8.840	1
FR0004053932	ADENCLASSIFIEDS	18.900	19.200	18.900	19.200	12
FR0004180537	AKKA TECHNOLOGIES	11.170	11.180	11.170	11.180	241
FR0000065401	ALLIANCE DEVELOPPEMENT CAPITAL	0.210	0.210	0.210	0.210	1000
FR0000062804	ALPHA MOS	3.390	3.400	3.390	3.400	101
FR0000062978	ADLPARTNER	12.000	12.000	12.000	12.000	100
FR0000072167	GROUPE ARES	0.280	0.290	0.280	0.290	296588
FR0010481960	ARGAN	10.890	10.890	10.710	10.710	11
FR0000076887	AST GROUPE (EX AST PROMOTION)	3.370	3.430	3.320	3.430	4073
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	7.900	8.150	7.890	8.010	13064
FR0010833079	ATARI BSAO	0.460	0.544	0.450	0.513	744951
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.510	1.510	1.500	1.510	7715
FR0000063737	AUBAY	3.950	3.950	3.870	3.870	1104
FR0000039232	AUREA	7.000	7.000	6.970	7.000	2056
FR0000073827	AURES TECHNOLOGIES	21.800	21.800	21.800	21.800	5
FR0004152874	AVENIR FINANCE	8.290	8.350	8.200	8.350	2860
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	3.160	3.190	3.150	3.190	2333
FR0000066052	AVENIR TELECOM	1.130	1.130	1.110	1.130	28739
FR0000072399	BELIER	5.090	5.120	5.090	5.100	2397
FR0000124414	GASCOGNE	32.090	32.090	32.090	32.090	1
FR0000074072	BIGBEN INTERACTIVE	8.250	8.250	8.190	8.250	8731
FR0010095596	BIOALLIANCE PHARMA	4.830	4.850	4.780	4.850	4426
FR0000035370	BASTIDE LE CONFORT	9.490	9.490	9.400	9.450	5020
FR0000066961	BERNARD LOISEAU	7.200	7.200	7.200	7.200	50
FR0000076192	BCI NAVIGATION	2.130	2.140	2.110	2.120	8854
FR0000078958	BUSINESS ET DECISION	4.830	4.900	4.810	4.900	1554
FR0004027068	BOIZEL CHANOINE	41.200	42.500	41.080	41.210	1375
FR0000074254	BOURSE DIRECT	1.260	1.280	1.260	1.280	2200
FR0000077844	SIIC DE PARIS 8EME	11.900	11.900	11.900	11.900	1
FR0000076895	BAC MAJESTIC	0.160	0.170	0.150	0.160	58132
FR0000062788	BARBARA BUI	14.500	14.750	14.280	14.750	246
FR0010266601	BULL REGP	3.030	3.080	3.030	3.060	56735
FR0000061137	BURELLE	78.990	78.990	78.990	78.990	1
FR0000060873	BELVEDERE	31.000	32.000	30.850	32.000	2561
FR0010151589	CAFOM	9.830	10.000	9.370	10.000	4777
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	56.000	56.000	56.000	56.000	315
FR0010127530	CAPELLI	1.840	1.850	1.790	1.850	33713
FR0004161677	CAR PRO DE NON REG	0.330	0.330	0.330	0.330	351
FR0010828137	CARREFOUR PRO DEV	53.800	53.800	53.800	53.800	10
FR0000072894	CAST	1.170	1.210	1.170	1.210	2479
FR0004154151	CYBERDECK	0.150	0.160	0.150	0.160	23493
FR0006239109	SCBSM (BOIS SCIER.MANCHE)	4.790	5.100	4.790	4.810	1517
FR0000044364	CRCAM NORMANDIE SEINE	70.500	73.510	70.500	73.510	1543
FR0000036675	GROUPE CRIT	18.100	18.150	18.000	18.000	821
FR0004042232	CEREP	1.760	1.800	1.740	1.800	17298
FR0000074247	ACCESS COMMERCE	0.690	0.690	0.690	0.690	1
FR0000054629	COFIDUR	0.690	0.690	0.690	0.690	5050
FR0000124703	CEGID S.A.	15.500	15.600	15.470	15.600	2825
FR0000052896	CHAUFFAGE URBAIN	83.800	83.800	83.800	83.800	30
FR0000054322	CIBOX INTERACTIVE	0.130	0.130	0.130	0.130	237304
FR0000030611	COMPAGNIE MAROCAINE	13.910	13.910	13.910	13.910	50
FR0000036725	IMMOBETELGEUSE	5.110	5.110	5.110	5.110	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	45.500	46.700	45.300	46.700	471
FR0000045551	CRCAM MORBIHAN CCI	41.800	42.430	41.800	42.300	517
FR0004031763	COHERIS	2.610	2.620	2.610	2.620	976
FR0000071854	COTTIN FRERES	4.650	4.650	4.650	4.650	10
FR0000065393	COURTOIS	92.500	92.500	92.500	92.500	1
FR0000044323	CRCAM ALPES PROVENCE.CCI	61.110	62.600	61.110	62.600	126
FR0000185506	CRCAM  ATL.VEND.CCI	61.990	61.990	61.990	61.990	1165
FR0000130692	CHARGEURS	5.700	5.770	5.640	5.660	11326
FR0010461053	CRCAM LANGUEDOC	36.200	36.200	36.200	36.200	1400
FR0000045239	CRCAM LOIRE HAUTE LOIRE	40.780	40.780	40.780	40.780	920
FR0000045346	CRCAM SUD RHONE ALPES.CCI	103.500	103.500	103.500	103.500	145
FR0000045304	CRCAM TOURAINE CCI	54.510	55.400	54.510	55.400	72
FR0010540997	CESAR	0.680	0.710	0.680	0.690	18277
FR0000064446	CATERING INTL SERVICES	54.150	55.800	54.150	55.800	1576
FR0004031839	CYBERGUN	8.770	8.790	8.770	8.790	114
FR0000036774	DANE ELEC MEMORY	1.330	1.350	1.320	1.350	12473
FR0000185423	DAMARTEX	14.200	14.200	14.200	14.200	60
FR0004030708	ENCRES DUBUIT	4.190	4.200	4.190	4.200	159
FR0000054132	DELFINGEN	7.600	7.650	7.600	7.650	361
FR0000063224	DIAGNOSTIC MEDICAL	0.570	0.590	0.570	0.590	43490
FR0000037475	CFI	45.000	45.000	45.000	45.000	110
FR0000035784	DIGIGRAM	1.350	1.350	1.350	1.350	1325
FR0000076176	DALET	0.660	0.660	0.630	0.650	19295
FR0004152502	DELTA PLUS GROUP	20.000	20.000	20.000	20.000	412
FR0010436584	DREAMNEX	36.280	36.500	36.280	36.500	603
FR0000060204	DOCKS LYONNAIS	39.980	39.980	39.980	39.980	1
FR0000124232	IRD NORD PAS DE CALAIS	18.210	18.210	18.200	18.200	101
FR0000054199	ST DUPONT	0.180	0.190	0.180	0.190	93062
FR0000073793	DEVOTEAM	17.730	18.140	17.500	18.070	6772
FR0000130353	DYNACTION	7.980	7.980	7.980	7.980	1
FR0000064594	ADT S.I.I.C.	0.020	0.020	0.010	0.010	1534700
FR0000078859	EBIZCUSS.COM	0.880	0.950	0.820	0.950	106742
FR0000062507	FIN.ETANG BERRE PF	150.500	150.500	150.500	150.500	1
FR0010099515	ECA	13.800	13.800	13.650	13.650	1764
FR0010490920	EUROPACORP	6.600	6.600	6.510	6.520	2158
FR0000064404	MEDIA 6	4.800	4.950	4.800	4.950	2001
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	7.800	7.800	7.800	7.800	461
FR0000075343	EUROMEDIS GROUPE	4.390	4.880	4.270	4.840	26031
FR0000076861	ACTEOS (EX DATATRONIC)	2.170	2.210	2.170	2.210	122
FR0000037343	EXPLOS.PROD.CHI.PF	245.000	245.000	245.000	245.000	3
FR0000038200	EUROSIC	23.000	23.000	23.000	23.000	2568
FR0004110310	ESI GROUP	10.130	10.140	10.040	10.140	5877
FR0000035818	ESKER	5.140	5.250	5.110	5.150	955
FR0000072969	ESR	1.380	1.390	1.360	1.390	2001
FR0000054678	EURO RESSOURCES	3.570	3.660	3.570	3.650	30787
FR0000039026	EXPLOSIFS & PRODUITS CHIMIQUES	230.400	230.400	230.400	230.400	2
FR0000064362	FONCIERE ATLAND	62.950	62.950	62.950	62.950	2
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	3.400	3.400	3.400	3.400	61
FR0004042083	AUFEMININ.COM	11.480	11.790	11.480	11.790	2859
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	7.730	7.980	7.720	7.900	1678
FR0000074759	FLEURY MICHON	34.480	34.480	34.480	34.480	56
FR0004076891	GROUPE FLO	3.520	3.550	3.520	3.550	1347
SN0000033192	FIN.OUEST AFRICAIN	2.230	2.230	2.230	2.230	20
FR0000074197	UNION TECH.INFOR.	0.610	0.650	0.610	0.650	7601
FR0010588079	FREY	19.600	19.600	19.600	19.600	1
FR0000039216	ALTAREIT	54.010	54.010	54.010	54.010	1
FR0000065435	BISCUITS GARDEIL	14.490	14.490	14.490	14.490	1
FR0000053035	GEA GRENOBL.ELECT.	32.160	32.490	32.010	32.490	708
FR0000061566	GECIMED	1.230	1.230	1.190	1.230	3357
FR0000079634	GECI INTERNATIONAL	3.090	3.350	3.070	3.240	72071
FR0010501692	GENERIX	2.200	2.200	2.200	2.200	2523
FR0004038099	GFI	2.810	2.810	2.780	2.800	19138
FR0000072373	EGIDE	9.700	9.700	8.900	8.900	278
FR0000051831	GROUPE GUILLIN	57.990	58.000	57.990	58.000	41
FR0000060790	SIGNAUX GIROD	47.370	47.370	47.370	47.370	20
FR0004010338	GROUPE JAJ (EX JAJ DISTRIBUTION)	0.880	0.880	0.880	0.880	1000
FR0000045023	GINGER	12.900	13.300	12.900	13.300	1682
FR0000062671	GROUPE GORGE ( EX FINUCHEM)	7.050	7.050	7.020	7.050	857
FR0000053449	GPE DIFFUSION PLUS	16.680	16.680	16.680	16.680	1
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	17.590	17.600	17.450	17.450	86
FR0000037970	MUSEE GREVIN	82.090	82.090	82.090	82.090	30
FR0000063794	GROUPE SILICOMP	10.400	10.400	10.400	10.400	1827
FR0000072456	GROUPE GO SPORT	18.120	18.300	18.120	18.300	21
FR0000066722	GUILLEMOT	1.220	1.250	1.200	1.250	4548
FR0004035061	GUY DEGRENNE	2.140	2.140	2.140	2.140	1
FR0000033888	GEVELOT	27.500	27.500	27.500	27.500	141
FR0004052561	HUBWOO.COM	0.350	0.370	0.340	0.360	854017
FR0000072357	HUIS CLOS	36.000	36.750	36.000	36.750	41
FR0000054231	HIGH CO	7.020	7.020	7.020	7.020	101
FR0000075988	HI MEDIA	4.920	5.000	4.900	4.930	19116
FR0000062168	HOLOGRAM INDUSTRIES	13.310	13.480	13.300	13.480	598
FR0000051393	IDI	20.300	20.300	20.300	20.300	511
FR0000062184	IDSUD	29.540	29.540	29.540	29.540	20
FR0000066680	IEC PROFESSIONNEL MEDIA	0.780	0.830	0.780	0.830	2926
FR0010690099	ATARI BSA 31/12/12	2.158	2.260	2.158	2.250	2563
FR0004031649	INFOVISTA	3.340	3.500	3.340	3.400	63862
FR0000030827	IGE + XAO	22.210	22.210	22.210	22.210	1
FR0000033243	IMMOBILIERE DASSAULT	20.000	20.000	20.000	20.000	1
FR0000036105	AFFINE	16.300	16.350	16.230	16.250	4049
FR0010341032	FONCIERE INEA	37.920	37.920	37.000	37.920	112
FR0000071797	INFOTEL	44.990	45.000	44.850	45.000	291
FR0000064297	INNELEC MULTIMEDIA	10.720	10.750	10.520	10.750	174
FR0010465492	INNELEC BSA	0.042	0.042	0.042	0.042	120
FR0010331421	INNATE PHARMA	2.360	2.480	2.350	2.410	69924
FR0004026151	ITESOFT	2.200	2.200	2.150	2.200	501
FR0000072597	IT LINK	2.330	2.340	2.260	2.340	1247
FR0000073843	ITS GROUP	5.500	5.600	5.330	5.600	2164
FR0000038747	JACQUET METALS	41.100	42.350	40.950	41.200	554
FR0000053043	JEANJEAN	15.040	15.150	15.040	15.150	31
FR0000182479	ARCHOS	3.020	3.060	2.990	3.010	97741
FR0010160564	ORCHESTRA.KAZIBAO REGRT	6.990	7.000	6.280	6.500	1209
FR0004029411	KEYRUS	1.090	1.100	1.070	1.100	8631
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.500	3.500	3.500	3.500	79
FR0000052904	KINDY	4.100	4.100	3.930	4.090	446
FR0010404780	KLEMURS	14.600	14.600	14.600	14.600	47
FR0000054314	LACIE S.A.	2.930	2.960	2.910	2.950	8174
FR0000066607	LACROIX SA	13.160	13.160	13.160	13.160	1
FR0000035263	LAFUMA	10.630	10.800	10.530	10.780	1781
FR0000121295	LEBON	80.100	80.100	80.100	80.100	66
FR0004036036	SOLUCOM	14.600	14.600	14.550	14.560	290
FR0000075442	LDLC COM	2.760	2.830	2.760	2.830	1397
FR0004156297	LINEDATA SERVICES	9.260	9.350	9.260	9.300	2021
FR0004170017	LE NOBLE AGE	15.710	15.710	15.500	15.610	1965
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	5.040	5.040	4.900	5.040	770
FR0000065484	LECTRA	2.280	2.280	2.250	2.250	3001
FR0000053837	ALTAMIR AMBOISE	5.250	5.260	5.230	5.250	3376
FR0000075673	LE TANNEUR	2.480	2.530	2.480	2.480	1467
FR0004155885	VALTECH	0.440	0.440	0.430	0.430	43979
FR0000054686	LVL MEDICAL GROUPE	15.790	16.350	15.610	16.350	11850
FR0000072993	MAKHEIA GROUP	1.310	1.540	1.310	1.540	1050
FR0010060665	MODELABS GROUP	1.890	1.920	1.880	1.880	3126
FR0000052623	MEDASYS	1.250	1.280	1.250	1.280	7275
FR0010298620	MEMSCAP REGPT	2.080	2.180	2.080	2.180	17966
FR0004177046	METABOLIC EXPLORER	6.490	6.580	6.490	6.490	10368
FR0004159473	MAISONS FRANCE CONFORT	25.000	25.400	24.700	25.400	4985
FR0000066177	MINES LUCETTE	10.550	10.550	10.400	10.410	4602
FR0000037046	MONTUPET SA	3.100	3.150	3.060	3.130	23525
FR0004034320	MR BRICOLAGE	12.040	12.590	12.040	12.590	2967
FR0000060196	MRM	8.000	8.000	8.000	8.000	83
FR0004061513	INDEX MULTIMEDIA	1.450	1.450	1.410	1.410	761
FR0010839498	IND MULTIMEDIA DS	0.026	0.039	0.026	0.031	157514
FR0000077570	MICROPOLE-UNIVERS	0.690	0.720	0.690	0.720	48097
FR0000037392	NERGECO	9.010	9.010	9.010	9.010	1
FR0010101741	NEOVIA ELECTRONICS	0.830	0.830	0.790	0.810	2555
FR0010698217	ANOVO	4.350	4.460	4.350	4.460	2573
FR0004050250	NEURONES	6.120	6.120	6.060	6.060	101
FR0000054694	NATUREX	26.520	27.850	26.520	27.850	4957
FR0004154060	NETGEM	3.960	4.190	3.960	4.170	203521
FR0010428771	OL GROUPE	7.690	7.800	7.660	7.700	4697
FR0000060410	PROXITEC (EX.OLITEC)	8.150	8.150	8.150	8.150	2000
FR0004500106	SOLVING EFESO INTERNATIONAL	1.940	1.940	1.940	1.940	1
FR0010425587	OUTREMER TELECOM	3.700	3.770	3.670	3.670	4658
FR0000038945	OFI PRIV EQU CAP	7.500	7.500	7.500	7.500	1150
FR0004050300	GROUPE OPEN	5.860	5.950	5.820	5.950	3446
FR0000075392	ORAPI	13.390	13.610	13.000	13.520	5780
LU0122624777	ORCO PROPERTY GROUP	6.590	6.590	6.200	6.410	22184
FR0000054611	ORGASYNTH	12.050	12.050	12.050	12.050	73
FR0000060535	FIDUCIAL REAL ESTATE	62.690	62.690	62.690	62.690	1
FR0004044337	OSIATIS	2.850	2.870	2.840	2.840	3141
FR0000072621	AUSY	14.050	14.050	14.050	14.050	1
FR0010759530	OVERLAP GROUPE	4.290	4.300	4.290	4.300	877
US6918294025	OXIS INTERNATIONAL	0.150	0.160	0.150	0.160	94540
FR0000063018	OXYMETAL	4.690	4.690	4.690	4.690	100
FR0010263202	PAREF	55.690	55.690	55.690	55.690	1
FR0004038263	PARROT	10.300	10.300	10.240	10.300	1421
FR0000053514	PCAS	2.790	2.900	2.790	2.790	2676
FR0000061608	PISCINES DESJOYAUX	6.550	6.720	6.550	6.600	410
FR0000061459	GERARD PERRIER INDUSTRIE	24.780	25.000	24.500	25.000	734
FR0000077687	PHARMAGEST INTER.	40.240	40.240	40.240	40.240	1
FR0010193052	PONCIN YACHTS	1.300	1.300	1.230	1.290	36182
FR0000074783	ARTPRICE COM	9.010	9.190	9.010	9.180	3742
FR0000038176	PRODEF	299.200	299.200	299.200	299.200	16
FR0004044600	PRISMAFLEX  INTL	7.420	7.420	7.350	7.420	1620
FR0000038465	PASSAT	10.140	10.140	9.970	10.100	3447
FR0000060329	PSB INDUSTRIES	16.200	16.200	16.200	16.200	126
FR0000062721	PARSYS	2.840	2.840	2.840	2.840	500
FR0000065278	PUBLIC SYSTEME	6.100	6.500	6.100	6.500	560
FR0000051377	PLASTIVALOIRE	14.340	14.340	14.330	14.330	276
FR0000038242	QUANTEL	2.860	2.950	2.860	2.950	764
FR0004109197	SYSTRAN	1.150	1.150	1.150	1.150	100
FR0000037640	ROUGIER S.A.	23.780	24.540	23.780	24.380	1124
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.380	0.380	0.370	0.380	135534
FR0000075954	RIBER	1.300	1.320	1.270	1.310	7855
FR0000050320	RADIALL	42.990	43.100	42.990	43.100	123
FR0010542647	RISC GROUP	0.370	0.390	0.370	0.390	113792
FR0000120388	RECYLEX	8.800	9.000	8.750	8.900	24663
FR0000060121	SABETON	11.850	11.850	11.850	11.850	365
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.740	23.740	23.740	23.740	1
FR0000044497	SAM	23.200	23.200	23.200	23.200	44
FR0000052854	SYSTAR	2.510	2.870	2.510	2.660	16569
FR0000052680	OENEO (EX SABATE DIOSOS)	1.130	1.150	1.130	1.150	6307
FR0000064511	SCHAEFFER DUFOUR	17.350	17.350	17.350	17.350	20
FR0000052839	SECURIDEV	19.760	19.760	19.760	19.760	1
FR0000066094	SDR BRETAGNE	1.430	1.430	1.430	1.430	1700
FR0000065765	VISIODENT	2.020	2.030	2.020	2.030	1350
FR0000078321	SODITECH ING.	1.630	1.770	1.630	1.770	3300
FR0004175842	SELECTIRENTE	40.510	40.510	40.510	40.510	1
FR0010282822	STORE ELECTRONIC	11.250	11.250	11.220	11.220	241
FR0010209809	SOC FRANC CASINOS	2.920	2.920	2.920	2.920	212
FR0010304329	FONCIERE PARIS FRANCE	101.930	101.930	101.930	101.930	1
FR0000075517	SOFT COMPUTING	2.690	2.690	2.690	2.690	1
FR0000074122	SII	4.560	4.560	4.560	4.560	1
FR0000036857	INTLE PLANT.HEVEAS	45.350	46.950	45.300	46.000	3528
FR0000060170	SIRAGA	14.030	14.030	14.030	14.030	360
FR0000061582	SIPAREX CROISSANCE	18.510	18.600	18.510	18.600	51
FR0004016699	SMTPC	27.220	27.840	27.220	27.840	574
FR0000037210	FONCIERE MASSENA (ex SOCIM)	10.590	10.590	10.590	10.590	1
FR0000030140	SOFRAGI	1369.000	1369.000	1369.000	1369.000	5
FR0000065864	SOGECLAIR	13.440	13.480	13.440	13.440	349
FR0000053944	FONCIERE VOLTA	4.940	4.940	4.940	4.940	100
FR0000131732	SPIR COMMUNICATION	17.120	17.300	17.050	17.250	4915
FR0004031292	FONCIERE SEPRIC	7.500	7.500	7.500	7.500	1
FR0004045540	SQLI	1.000	1.000	0.980	1.000	15840
FR0000060451	INSTALLUX	113.980	113.980	113.980	113.980	26
FR0004180578	SWORD GROUP	24.800	24.800	24.510	24.510	1574
FR0007317813	CS (COMMUNICATION & SYSTEMES)	8.000	8.120	8.000	8.120	1876
FR0000124356	SALVEPAR	61.550	62.000	61.550	62.000	15
FR0004005924	AEDIAN	3.800	3.900	3.800	3.900	458
FR0000035743	ETAM DEVELOPPEMENT	17.980	17.980	17.200	17.880	7366
FR0010407049	TERRES	10.110	10.200	10.010	10.200	836
FR0004529147	TESSI	47.980	47.990	47.500	47.990	163
FR0000071904	TONN.FRANCOIS FRES	30.980	30.980	30.750	30.900	189
FR0000062739	THARREAU IND.	24.990	24.990	24.990	24.990	1
FR0000061111	THERMADOR GROUPE	92.990	96.000	92.000	96.000	1400
FR0010494252	TEAM PARTNERS GROUP	1.070	1.070	1.060	1.070	966
FR0000066482	TIPIAK	58.000	58.000	58.000	58.000	1
FR0000071763	TELEC.RESEAUX SCES	1.880	1.970	1.880	1.970	3501
FR0000065450	TECHNOFAN	118.890	118.890	118.890	118.890	100
FR0005175080	TRANSGENE	20.320	21.000	20.320	21.000	28523
FR0000039240	TOUPARGEL	15.050	15.300	15.050	15.300	96
FR0000033003	TOUAX	22.250	22.300	22.000	22.300	208
FR0005691656	TRIGANO	12.390	12.650	12.390	12.650	25885
FR0000060949	TIVOLY	10.510	10.510	10.510	10.510	1
FR0000079147	U10	2.770	3.080	2.770	2.990	41397
FR0000079980	ULRIC DE VARENS	4.240	4.240	4.200	4.200	201
FR0000066771	UMANIS	0.520	0.540	0.520	0.520	11610
FR0000077158	VET AFFAIRES	13.700	13.910	13.700	13.760	951
FR0010340406	GROUPE VIAL	3.140	3.140	3.060	3.110	2940
FR0004056851	VIVALIS	9.640	9.640	9.560	9.640	2368
FR0000066540	VM MATERIAUX	42.600	44.000	41.000	42.300	2377
FR0000062796	VRANKEN-POMMERY MONOPOLE	29.740	29.740	29.250	29.650	3122
FR0004034072	XILAM ANIMATION	1.960	1.990	1.940	1.990	3931
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	4.250	4.250	4.210	4.210	872
FR0010478248	ATARI	4.780	5.050	4.730	4.900	394305
FR0000078875	RICHEL SERRES FRA.	5.340	5.340	5.340	5.340	90
FR0010781377	CAIRE	12.730	12.730	12.730	12.730	1
FR0000075699	ACADOMIA	17.500	17.500	17.500	17.500	35
FR0010762740	ACEP	5.350	5.350	5.350	5.350	1
FR0010002196	ADMEA	1.340	1.340	1.340	1.340	1
FR0010047928	ALTERGAZ	29.800	29.800	29.800	29.800	7793
FR0010050773	A TOUTE VITESSE (ATV)	7.720	7.720	7.720	7.720	75
FR0010436170	BATLA MINERALS	3.390	3.390	3.390	3.390	400
FR0000035305	BD MULTI MEDIA	1.170	1.170	1.170	1.170	748
FR0010775197	BIOQUANTA	2.670	2.670	2.670	2.670	1099
FR0010294462	BIONERSIS	9.140	9.140	9.140	9.140	3190
FR0010648568	MOTOCAB	9.500	9.500	9.500	9.500	1
FR0000076275	CALYSTENE	1.150	1.150	1.150	1.150	1
FR0010717579	CECURITY.COM	0.900	0.900	0.900	0.900	10
FR0000037871	CHEMIN FER DEPARTEMENTAUX	533.000	533.000	533.000	533.000	3
FR0010518985	CHAMARRE	1.500	1.500	1.500	1.500	10
FR0010447086	CHEOPS TECHNOLOGY	6.100	6.100	6.100	6.100	1
FR0000074361	CJS PLV	5.360	5.360	5.360	5.360	1
FR0000060428	COMPAGNIE MONT BLANC	60.000	60.000	60.000	60.000	100
FR0000074171	LUNDIN  INTL (EX COPAREX INTL)	239.000	239.000	239.000	239.000	34
FR0010035816	COREP LIGHTING	11.510	11.510	11.510	11.510	5
FR0004169878	CROSSLOG	17.000	17.000	17.000	17.000	1
FR0004034262	CRYONIC MEDICAL	0.640	0.640	0.640	0.640	353
HK0000043510	CHINA SUPER POWER	6.000	6.000	6.000	6.000	775
FR0010490359	CERVIN	0.520	0.520	0.520	0.520	7500
FR0010776658	DEBFLEX	6.500	6.500	6.500	6.500	1
FR0005159175	DUCOS SARRAT	0.010	0.010	0.010	0.010	8500
FR0000052920	DYNAFOND	2.870	2.870	2.870	2.870	77
FR0007200100	EAUX DE ROYAN	194.900	194.900	194.900	194.900	2
FR0000052755	EDITIONS DU SIGNE	1.850	1.850	1.850	1.850	652
FR0000053415	GAI (EX.EFE EDITION FORMATION)	95.000	95.000	95.000	95.000	10
FR0010465534	EO2	11.990	11.990	11.990	11.990	900
FR0010492181	METALLIANCE	8.550	8.550	8.550	8.550	15
FR0000044810	EUROPLASMA	2.720	2.850	2.700	2.740	36373
FR0010627760	FACILASOL GROUP	9.400	9.400	9.400	9.400	4100
FR0010071530	FERCO DEVELOPPEMENT	3.000	3.000	3.000	3.000	2350
FR0010006429	TECHNOFIRST	2.200	2.200	2.200	2.200	2517
FR0010487272	FINAXO	13.760	13.760	13.760	13.760	620
FR0000078750	GROUPE COPLAN	4.900	4.900	4.900	4.900	1
FR0000057945	GEOREX PROV.REGPT	2.070	2.070	2.070	2.070	1
BE0948833760	GREEN ENERGY GE4S	26.000	26.000	26.000	26.000	3
FR0000053118	GROUPE FRUCTA  PARTNER	11.900	11.900	11.900	11.900	273
LU0387494981	GREAT LEISURE	15.000	15.000	15.000	15.000	5
FR0010108688	GLOBAL INTERFACE	0.090	0.090	0.090	0.090	290
FR0010650622	GRANULATEX	6.700	6.700	6.700	6.700	2680
FR0010491373	HAPPYDOO	0.610	0.610	0.610	0.610	350
FR0000077562	HIOLLE INDUSTRIES	7.220	7.290	7.140	7.140	2601
FR0006226791	HOTEL MAJESTIC CANNES	1495.000	1495.000	1495.000	1495.000	30
FR0000053738	HOTELIM	26.100	26.100	26.100	26.100	24
FR0000065773	IMPRIMERIE CHIRAT	7.460	7.460	7.460	7.460	1
FR0000077463	INFORMATIS TECHNOLOGY SYSTEM	0.030	0.030	0.030	0.030	1000
FR0010777680	IPERNITY.ORG	9.600	9.600	9.600	9.600	1
FR0010680033	JSA TECHNOLOGY	2.500	2.500	2.500	2.500	521
FR0010535849	STRATEGECO SOLAR	3.160	3.160	3.160	3.160	4010
FR0000034779	LECTEURS MONDE	4.550	4.550	4.550	4.550	5
FR0004159382	MANDRIVA (EX MANDRAKESOFT)	0.150	0.150	0.150	0.150	800
FR0010403402	OPTIMARK	2.060	2.060	2.060	2.060	1
FR0010241596	NASEBA GROUP	0.990	0.990	0.990	0.990	6500
FR0010581363	MOBILEGOV	11.500	11.500	11.500	11.500	2240
FR0000074262	MORIA NOM.	34.000	34.000	34.000	34.000	10
FR0010358507	NEWSINVEST	0.920	0.920	0.920	0.920	150
FR0004157543	NEOCOM MULTIMEDIA	3.990	3.990	3.990	3.990	130
FR0000037400	NEWTECH INTERACTIVE	0.810	0.810	0.810	0.810	1150
FR0000064974	NEYRIAL HAUTE TECHNOLOGIE	2.080	2.080	2.080	2.080	100
FR0010500363	MIGUET ET ASSOCIES	1.090	1.090	1.090	1.090	66
FR0010210153	NORMACTION	1.550	1.550	1.550	1.550	199
FR0000044604	OBEA	6.010	6.010	6.010	6.010	1
FR0010176115	OLMIX	4.800	4.800	4.800	4.800	264
FR0010609206	OREGE	1.880	1.880	1.880	1.880	2500
FR0010762088	ORKIDEUS	11.700	11.700	11.700	11.700	1
FR0010785790	PLANT ADVANCED T.	12.750	12.750	12.750	12.750	1
FR0010263335	PC30	34.000	34.000	34.000	34.000	1085
FR0000057895	AUTOMOBILES PGO	0.570	0.570	0.570	0.570	3407
FR0004080257	PHONOMENE TELECOM	0.500	0.500	0.500	0.500	46
FR0000185480	PHONE WEB	1.060	1.060	1.060	1.060	1
FR0010355057	PROWEBCE	13.000	13.000	13.000	13.000	5
FR0010529719	GROUPE PLUS-VALUES	0.020	0.020	0.020	0.020	40000
FR0010820274	REWORLD	4.210	4.210	4.210	4.210	100
FR0000035750	ROUSSELET CENTRIFUGATION	3.210	3.210	3.210	3.210	154
FR0004175222	SBT	2.090	2.090	2.090	2.090	859
FR0010626093	SEBDO ENR	2.200	2.200	2.200	2.200	1210
FR0000066797	SICOMAX NOM.	22.000	22.000	22.000	22.000	75
FR0004038818	SIMO INTERNATIONAL	2.020	2.020	2.020	2.020	2721
FR0010647800	SMALTO	0.070	0.070	0.070	0.070	24410
FR0010757377	SOLABIOS	15.000	15.000	15.000	15.000	65
FR0010480533	SOLIA	13.900	13.900	13.900	13.900	1
FR0000076457	SOCOPI	42.000	42.000	42.000	42.000	25
FR0000063976	STREIT INDUSTRIES	8.220	8.220	8.220	8.220	100
FR0010173518	STS GROUP	9.350	9.350	9.350	9.350	850
FR0010506238	TRAILOR ACTM INT	2.500	2.500	2.500	2.500	2100
FR0000076416	TELEMEDIA GROUP	1.380	1.380	1.380	1.380	1
FR0010387324	THOMAS FLEURS	4.390	4.390	4.390	4.390	100
FR0010550137	EASY THERM	11.100	11.100	11.100	11.100	1
BE0129618261	TMS (TRADING MAIN. & SERVICES)	4.000	4.000	4.000	4.000	1
FR0010383877	TTI	4.000	4.000	4.000	4.000	280
FR0010245803	VELCAN ENERGY	8.700	8.700	8.700	8.700	2905
HK0000041928	VESTASIA LIMITED	2.400	2.400	2.400	2.400	500
FR0010033480	VISIO NERF	1.000	1.000	1.000	1.000	1
FR0010302224	VOLTALIA	5.490	5.490	5.490	5.490	2218
FR0010489658	TELEVISTA	3.430	3.430	3.430	3.430	1
LU0336998249	WORLD ART NET	41.500	41.500	41.500	41.500	1
ZM0000000037	ZAMBIA CONS.CAT.B	2.140	2.140	2.140	2.140	387
FR0010485516	ZETA BIOTECH	0.890	0.890	0.890	0.890	3361
FR0004152593	ANOVO NR	0.230	0.230	0.230	0.230	25
FR0010551556	STS GROUPE BS1110	0.010	0.010	0.010	0.010	4424
FR0003500008	CAC 40	3952.530	3959.200	3936.330	3936.330	585
FR0003999481	INDICE GEN.SBF120	2870.040	2874.390	2859.470	2859.470	0
FR0003999499	INDICE GEN.SBF250	2799.210	2799.210	2789.320	2789.320	0
FR0003999473	INDICE GEN.SBF80	4611.560	4615.820	4607.610	4607.610	0
FR0003501980	IT.CAC	825.590	825.590	824.870	824.870	0
QS0010989091	CAC IT20	3372.920	3380.920	3366.390	3369.720	0
QS0010989117	CAC MID 100	6098.840	6102.150	6090.220	6094.310	0
QS0010989109	CAC NEXT 20	4547.560	4553.350	4544.260	4544.570	0
QS0010989125	CAC SMALL 90	5845.650	5894.330	5845.650	5894.330	0
QS0010989133	 CAC MID & SMALL 190	6098.400	6099.530	6098.400	6099.530	0
