FR0010353888	MGI Digital Graphic	8.150	8.190	8.000	8.190	991
FR0004168243	1855	0.390	0.390	0.390	0.390	8899
FR0000044752	ADOMOS	1.290	1.290	1.190	1.270	7595
FR0004176337	ADVERLINE	4.240	4.240	4.000	4.100	12718
FR0010493510	ACHETER-LOUER.FR	2.030	2.030	1.910	1.930	2617
ES0109429037	ANTEVENIO	5.950	6.000	5.950	6.000	573
FR0010423152	AUTO ESCAPE	2.900	2.900	2.900	2.900	150
FR0010202606	SIDETRADE	19.170	19.170	19.170	19.170	1
BE0946620946	RENTABILIWEB	7.300	7.300	7.300	7.300	289
FR0010447631	BROSSARD	7.120	7.120	7.120	7.120	300
FR0010193979	CBO TERRITORIA	3.910	4.010	3.900	4.010	6078
FR0004152882	CLASQUIN	12.410	12.410	12.350	12.350	121
FR0010425595	CELLECTIS	11.980	11.990	11.740	11.800	2856
FR0010358465	CRM COMPANY GROUP	3.630	3.700	3.450	3.700	4340
FR0004171346	COME AND STAY	2.600	2.740	2.500	2.640	15250
FR0010459081	CORTIX	1.420	1.420	1.420	1.420	2000
FR0010377127	DIETSWELL ENGINEERING	4.100	4.100	4.100	4.100	50
FR0010404368	DLSI	6.400	6.400	6.400	6.400	201
FR0010474130	DEMOS	10.600	10.860	10.600	10.860	4
FR0004065639	ECT INDUSTRIES	9.730	9.730	9.730	9.730	1
FR0010406777	EFRONT	3.700	3.700	3.700	3.700	100
FR0010100016	EASYDENTIC	7.170	7.170	7.000	7.090	2156
FR0004054427	EXONHIT THERAPEUTICS	5.250	5.290	5.030	5.080	250365
FR0004168045	EMAILVISION	2.190	2.200	2.170	2.200	3480
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	9.870	9.870	9.650	9.700	1209
FR0004034593	FASHION B AIR	5.050	5.060	5.050	5.060	10
FR0010485268	FOUNTAINE PAJOT	10.490	10.950	10.490	10.950	118
FR0010452474	EUROGERM	12.000	12.000	11.880	12.000	77
FR0004053510	GENOWAY	3.050	3.050	3.040	3.040	1326
FR0004163111	GENFIT	7.600	7.750	7.300	7.620	7351
FR0010500975	GOADV	7.000	7.000	7.000	7.000	350
FR0010146092	LEGUIDE.COM	18.200	18.490	17.600	17.700	5649
FR0010396309	HITECHPROS	6.620	6.650	6.500	6.500	549
FR0010343186	HEURTEY PETROCHEM	20.000	20.010	19.760	20.000	2780
LU0356372655	HUACHENG	13.000	13.000	13.000	13.000	27381
FR0004153930	HYBRIGENICS	3.120	3.200	2.950	3.120	56886
FR0010354407	INITIATIVES ET DEV	9.300	9.300	9.300	9.300	12786
FR0010304402	MILLET INNOVATION	6.300	6.300	6.300	6.300	330
FR0010626028	IPSOGEN	9.000	9.000	8.410	8.900	13328
FR0010370163	INTERNATIONAL TECHNOLOGIE SELECTION	0.070	0.070	0.070	0.070	80000
FR0010082305	INVENTORISTE (L')	35.010	35.010	35.010	35.010	1
FR0000077117	LAROCHE SA	7.550	7.550	7.500	7.500	21
FR0010311597	LAMARTHE	1.340	1.480	1.240	1.390	52940
FR0000044943	LOGIC INSTRUMENT	2.600	2.600	2.600	2.600	1032
FR0004155687	MASTRAD	3.430	3.500	3.400	3.500	594
FR0004174233	MAXIMILES	7.000	7.000	7.000	7.000	1136
FR0004178572	MEDICREA INTERNAT.	6.400	6.400	6.050	6.250	2536
FR0010254466	GROUPE PROMEO	24.300	24.390	24.300	24.390	51
FR0010204453	MG INTERNATIONAL	3.610	3.950	3.610	3.930	4135
FR0004058949	MICROWAVE VISION (EX.SATIMO)	7.700	7.700	7.580	7.600	451
FR0010285965	1000MERCIS	28.500	29.830	26.050	29.000	1254
FR0010257428	MINDSCAPE	5.810	5.810	5.800	5.800	1411
FR0000079683	NETBOOSTER	2.590	2.590	2.520	2.540	4919
FR0010221069	NOTREFAMILLE.COM	8.060	8.060	8.060	8.060	10
FR0010330613	OBER	14.090	14.090	14.090	14.090	56
FR0004157428	OCTO TECHNOLOGY	4.590	4.600	4.500	4.500	1522
FR0010231860	O2i	3.050	3.050	2.950	2.950	2600
FR0010288894	MAESA	10.190	10.190	10.190	10.190	51
FR0010357145	PISCINES GROUPE GA	10.050	10.050	10.050	10.050	1
FR0010313486	PRODWARE	5.300	5.500	5.300	5.500	4882
FR0010337485	PROSERVIA	9.490	9.490	9.490	9.490	25
FR0004191674	POWEO	17.900	17.900	16.970	16.970	3244
FR0010449199	REIMS AVIATION	1.990	2.050	1.810	2.050	15851
FR0010446765	REFERENCEMENT.COM	3.800	3.800	3.620	3.750	11889
FR0010357079	DL SOFTWARE	8.510	8.520	8.450	8.520	751
FR0010213215	SPOREVER	4.900	4.900	4.900	4.900	1
FR0010246322	STAFF & LINE	3.220	3.220	3.220	3.220	1
FR0010528059	STREAMWIDE	5.100	5.100	5.100	5.100	169
FR0010278762	ENVIRONNEMENT SA	20.350	20.350	19.700	19.700	388
FR0000044679	THE MARKETINGROUP (EX.PHONE M)	1.570	1.570	1.570	1.570	1060
FR0010397901	TRILOGIQ	12.500	12.500	12.000	12.490	31
FR0010395681	TURENNE INVESTISSEMENT	5.280	5.280	5.040	5.150	6386
FR0004166197	EVOLIS	10.000	10.500	9.310	9.900	652
FR0010337865	VDI GROUP	1.850	1.850	1.850	1.850	600
FR0004045847	VOYAGEURS DU MONDE	16.250	16.250	16.250	16.250	436
LU0120682983	VENTOS	102.250	102.250	102.250	102.250	1
FR0004155240	VERGNET	6.690	6.700	6.600	6.690	6257
FR0010337444	WEBORAMA	9.250	9.300	9.250	9.300	366
IT0004013725	SAFWOOD	1.340	1.340	1.340	1.340	3410
FR0004155612	XIRING	10.330	10.330	10.110	10.200	2687
FR0010436295	PROSERVIA BSAR	0.120	0.120	0.120	0.120	1490
FR0010457531	ADTHINK MEDIA	1.630	1.630	1.630	1.630	650
FR0010397760	AUPLATA	1.830	1.840	1.750	1.840	185278
CA4433001084	H2O INNOVATION	0.390	0.390	0.390	0.390	2000
FR0010776617	SAPMER	14.000	14.000	14.000	14.000	2590
FR0010814517	ADOMOS DS	0.040	0.050	0.030	0.040	245161
FR0010501015	OROLIA	9.450	9.450	9.400	9.400	501
FR0010396119	AEROWATT	14.770	14.800	14.770	14.800	867
FR0000120404	ACCOR	32.540	33.075	32.135	32.775	1017801
FR0000045072	CREDIT AGRICOLE SA	12.935	13.490	12.760	13.370	4884469
FR0000120073	AIR LIQUIDE	74.000	75.300	73.550	74.500	826880
FR0010220475	ALSTOM	47.310	48.475	47.040	47.900	1329395
FR0000130007	ALCATEL-LUCENT	2.530	2.648	2.453	2.568	41241402
FR0000120644	DANONE	40.800	41.665	40.780	41.380	1782725
FR0000131104	BNP PARIBAS	51.400	53.320	50.650	53.160	4850612
FR0000120172	CARREFOUR	29.270	29.650	28.990	29.460	2525156
FR0000125338	CAP GEMINI	31.480	31.780	31.120	31.310	1316778
FR0000120628	AXA	16.920	17.200	16.690	16.890	8589666
FR0000125486	VINCI	35.650	36.340	35.420	35.950	1843570
NL0000235190	EADS	12.755	13.000	12.710	12.880	1516805
FR0010242511	EDF	38.000	38.550	37.640	38.260	1003374
FR0000121667	ESSILOR INTERNATIONAL	38.150	38.355	37.730	38.155	648872
FR0000120503	BOUYGUES	32.150	33.415	32.050	33.200	1605265
FR0000120271	TOTAL	40.650	41.590	40.500	41.150	6429045
FR0000133308	FRANCE TELECOM	16.855	17.315	16.805	17.145	10803008
FR0000130809	SOCIETE GENERALE	45.315	45.995	44.620	45.590	3655830
FR0010208488	GDF SUEZ	28.500	28.940	28.340	28.635	3797707
FR0000120537	LAFARGE	55.390	57.270	55.150	56.290	987262
FR0000121014	LVMH MOET VUITTON	70.120	70.600	69.140	70.150	991770
FR0000121261	MICHELIN	50.300	52.060	49.685	51.650	764068
FR0000130213	LAGARDERE	30.655	31.265	30.610	31.150	473272
FR0000120321	L'OREAL	69.400	70.950	68.900	70.680	966022
FR0000121485	PPR (ex PINAULT PRINTEMPS)	74.000	75.360	72.900	74.970	492770
FR0000120693	PERNOD RICARD	56.740	57.990	56.110	57.840	836685
FR0000131906	RENAULT	30.600	30.970	30.115	30.580	3714955
FR0000120578	SANOFI-AVENTIS	49.990	50.330	49.510	49.510	4038652
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	15.000	15.040	14.550	14.700	1337111
FR0000125007	SAINT GOBAIN	33.310	34.620	33.230	34.300	3014317
NL0000226223	STMICROELECTRONICS	5.460	5.587	5.348	5.512	5511298
FR0000121972	SCHNEIDER ELECTRIC	71.060	72.280	70.650	71.660	949525
FR0000131708	TECHNIP	42.890	43.600	42.330	43.105	589768
FR0000121501	PEUGEOT	22.300	23.345	22.200	23.185	3475312
FR0000124711	UNIBAIL-RODAMCO	150.250	151.600	147.100	147.750	355181
FR0000124141	VEOLIA ENVIRONNEMENT	22.380	22.390	22.065	22.140	2149447
FR0000127771	VIVENDI	18.915	18.915	18.620	18.815	5183913
FR0000120354	VALLOUREC	106.600	111.300	106.550	109.800	453670
LU0323134006	ARCELORMITTAL	22.885	23.580	22.650	23.270	10055441
BE0003796134	DEXIA	5.600	5.722	5.420	5.481	5743198
CH0012138605	ADECCO	30.220	31.060	29.010	30.960	5113
DE0008404005	ALLIANZ	79.000	79.280	77.710	78.930	6055
GB0007980591	BP P.L.C.	6.350	6.650	6.330	6.650	8140
US1491231015	CATERPILLAR INC	37.230	37.230	37.230	37.230	1500
US18683K1016	CLIFFS NATURAL RESOURCES	24.500	24.500	24.500	24.500	100
US1941621039	COLGATE PALMOLIVE	52.260	52.260	52.260	52.260	100
DE0005072300	DAB BANK J00	4.000	4.000	4.000	4.000	32
GB0002374006	DIAGEO	11.210	11.210	11.010	11.010	870
US2605431038	DOW CHEMICAL CO.	16.160	16.160	16.160	16.160	199
US2635341090	DU PONT DE NEMOURS	21.920	21.920	21.920	21.920	90
US3453708600	FORD MOTOR	4.610	5.290	4.610	5.210	20750
IT0001976403	FIAT SPA ORD.RGP	10.200	10.430	10.060	10.430	15448
US3696041033	GENERAL ELECTRIC	9.510	10.150	9.510	9.830	18371
GB0004065016	HAMMERSON	4.500	4.500	4.400	4.400	11935
ZAE000015228	HARMONY GOLD	6.810	6.930	6.690	6.870	278899
GB0005405286	HSBC HOLDINGS	7.450	7.630	7.300	7.630	19915
MA0000011488	MAROC TELECOM	12.890	12.950	12.750	12.750	56808
US4509111021	I.T.T.INDUSTRIES	31.510	34.300	31.510	34.300	56
GB0033195214	KINGFISHER RGP	2.450	2.450	2.450	2.450	2267
GB0033040113	KESA ELECTRICALS PLC	1.530	1.530	1.530	1.530	1900
CA8584971003	STELAX INDUSTRIES	0.020	0.020	0.020	0.020	111699
US5893311077	MERCK AND CO INC	21.990	21.990	21.100	21.100	579
US62010A1051	MOTORS LIQUIDATION	0.420	0.420	0.370	0.370	218435
MA0000010316	ONA	94.200	94.200	94.200	94.200	28
US7427181091	PROCTER GAMBLE	39.900	39.900	39.400	39.400	312
NL0000289783	ROBECO	18.150	18.150	18.150	18.150	5
NL0000289817	ROLINCO	15.250	15.250	15.250	15.250	451
ANN757371433	RORENTO	44.000	44.500	44.000	44.500	1305
GB0007188757	RIO TINTO ORD	29.950	31.330	29.700	31.140	10769
LU0088087324	SES GLOBAL FDR	14.825	15.140	14.730	14.925	700676
FR0010649228	SMALTO BSA	0.070	0.070	0.070	0.070	100
ZAE000043485	ANGLOGOLD LTD	25.240	26.500	25.210	26.490	1642
FR0010340141	AEROPORTS DE PARIS	51.800	53.400	51.500	52.560	55739
FR0000031122	AIR FRANCE - KLM	10.460	10.535	10.210	10.330	1712830
FR0000034639	ALTRAN TECHNOLOGIES	3.200	3.540	3.200	3.460	1583194
FR0000121725	DASSAULT AVIATION	504.000	508.500	504.000	504.500	222
FR0004037125	APRIL GROUP	25.155	25.160	24.500	24.595	18376
FR0006807004	APRR (AUTOROUTES PRR)	50.410	52.390	50.270	52.210	6494
FR0000051732	ATOS ORIGIN	31.585	31.865	30.840	31.495	408760
FR0000120966	BIC	47.750	49.000	47.340	48.500	143575
FR0010096479	BIOMERIEUX	75.300	76.180	75.100	75.740	18064
SN0008626971	BRASSERIES DE L OUEST AFRICAIN	635.000	635.000	635.000	635.000	15
FR0000039299	BOLLORE	117.000	118.300	115.250	117.550	1979
FR0006174348	BUREAU VERITAS	37.295	37.295	36.840	37.000	98659
FR0005025004	CIC CAT.A	120.500	120.500	117.300	119.000	628
FR0000130403	CHRISTIAN DIOR	67.490	68.000	66.300	67.650	97985
FR0000120982	CIMENTS FRANCAIS	74.500	74.980	73.370	74.610	18313
FR0000120222	CNP ASSURANCES	66.100	66.100	64.550	65.760	83675
FR0000125585	CASINO GUICHARD	54.270	55.050	54.040	54.880	192547
FR0000077919	JCDECAUX SA.	14.250	14.480	14.010	14.370	204383
FR0000064578	FONCIERE DES REGIONS	75.050	78.000	74.690	75.080	121222
FR0000130650	DASSAULT SYSTEMES	39.055	39.260	38.360	38.585	232491
GA0000121459	TOTAL GABON	281.000	281.900	275.020	279.600	674
FR0010540740	EURO DISNEY	5.500	5.550	5.350	5.500	19347
FR0010400143	EDF ENERGIES NOUVELLES	36.030	36.475	35.260	35.800	185226
FR0004254035	EULER  HERMES	52.270	55.900	52.050	55.900	26396
FR0000131757	ERAMET	211.000	221.500	208.500	218.350	64616
FR0000120669	ESSO	96.000	96.000	91.050	93.050	2372
FR0010221234	EUTELSAT COMMUNICATIONS	21.520	21.640	21.365	21.535	216437
FR0000130452	EIFFAGE	37.325	38.650	37.030	37.730	85619
FR0000037947	FIMALAC	35.305	35.305	34.275	34.955	9667
FR0000033409	FONCIERE LYONNAISE	32.350	32.350	31.300	31.400	3692
FR0010702068	FRANCE TELEC NV10	17.945	17.945	17.400	17.400	415
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	13.400	13.800	13.345	13.700	1059717
FR0004548873	BOURBON	28.240	28.975	28.000	28.420	123087
FR0010533075	GROUPE EUROTUNNEL	6.684	6.924	6.660	6.744	964192
FR0010040865	GECINA NOMINATIF	72.970	74.970	71.820	72.560	122486
FR0000121329	THALES	33.000	33.450	32.800	32.950	339650
FR0004035913	ILIAD ( FREE )	73.400	73.700	72.650	73.530	69354
FR0010259150	IPSEN	34.750	34.755	33.950	34.215	94726
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	3.797	3.930	3.726	3.861	7907424
FR0004007813	KAUFMAN ET BROAD	17.000	17.000	16.200	17.000	7136
FR0000121964	KLEPIERRE	28.225	28.935	27.900	28.365	576291
FR0010307819	LEGRAND SA	18.500	18.790	18.140	18.660	383667
FR0000051070	MAUREL ET PROM	13.765	14.060	13.720	13.980	244033
FR0010241638	MERCIALYS	27.300	27.520	27.290	27.375	78046
FR0000121204	WENDEL	37.750	38.600	36.510	38.200	362946
FR0000053225	METROPOLE TV (M6)	16.340	16.900	16.330	16.885	401245
FR0000120560	NEOPOST	59.640	60.990	59.400	60.040	119564
FR0000044448	NEXANS	47.800	49.930	47.785	49.210	296237
FR0000120859	IMERYS	37.200	38.200	37.120	37.930	125477
FR0000121691	NRJ GROUP	6.430	6.540	6.361	6.366	3717
US6294911010	NYSE EURONEXT	17.520	18.145	17.225	17.565	11545
FR0000062234	FINANCIERE ODET	201.260	210.000	201.260	209.980	743
FR0010096354	PAGES JAUNES	8.400	8.489	8.250	8.352	655315
FR0000130577	PUBLICIS GROUPE	25.950	26.250	25.705	26.000	478057
FR0000312928	PUBLICIS BSA	5.840	5.840	5.401	5.440	9400
FR0000051807	TELEPERFORMANCE	21.900	22.350	21.800	21.880	204448
FR0000130395	REMY COINTREAU	32.705	33.495	32.520	33.400	39309
FR0000121634	COLAS	188.310	192.480	188.310	192.480	81
FR0000121121	EURAZEO	42.630	43.710	41.630	42.595	192159
FR0000052292	HERMES INTERNATIONAL	94.100	94.960	93.000	94.420	63975
FR0010451203	REXEL	9.011	9.197	9.000	9.101	114491
FR0000073272	SAFRAN	11.000	11.420	10.830	11.295	572192
FR0010411983	SCOR SE	17.250	17.295	16.965	17.150	403947
FR0010614115	SUEZ ENV COMP DA	3.800	3.800	3.800	3.800	904
FR0000050916	SILIC	86.050	87.380	85.390	85.600	32281
FR0000121709	SEB	37.830	38.100	36.845	37.475	65059
AN8068571086	SCHLUMBERGER	42.100	43.220	42.100	42.960	7481
FR0000121220	SODEXO	38.900	39.545	38.725	39.150	247014
FR0000120529	SUEZ	29.550	29.550	29.550	29.550	1197
FR0000054900	TF1	10.635	11.250	10.575	10.975	1150064
BE0160342011	UNITED ANODISERS (EX.COIL)	3.820	3.880	3.820	3.880	513
FR0000031775	VICAT	56.020	56.950	55.920	56.160	32240
FR0000125684	ZODIAC	23.005	23.980	22.950	23.750	504572
FR0004040608	ABC ARBITRAGE	6.600	6.750	6.590	6.710	48578
FR0000063752	AUDIKA	21.400	21.890	21.200	21.680	1220
FR0010158642	AES CHEMUNEX	0.650	0.650	0.650	0.650	760
FR0000044612	AFONE	5.920	6.100	5.920	6.100	310
CH0008853209	AGTA RECORD	17.110	17.110	16.500	16.500	11
FR0010313833	ARKEMA	26.055	27.165	25.805	26.285	582056
FR0004008209	CAMAIEU	162.980	162.990	162.980	162.990	20
FR0000125460	CANAL +	5.450	5.490	5.250	5.452	161952
FR0000063091	ANF	30.400	31.980	30.000	31.980	1142
FR0010166371	ASSYSTEM BRIME BSAR 2012	3.160	3.160	3.160	3.160	100
FR0000071946	ALTEN	17.060	17.455	16.730	16.945	85058
NL0000400653	GEMALTO	28.405	28.950	28.000	28.180	417085
MC0000031187	BAINS MER MONACO	49.000	49.000	47.600	47.600	5501
FR0000035164	BENETEAU	10.580	10.760	10.410	10.730	74448
FR0000120107	BONGRAIN	51.250	51.250	50.800	50.800	1383
FR0000061129	BOIRON	28.000	28.200	27.000	27.700	12450
FR0000063935	BONDUELLE	77.600	77.840	77.200	77.520	6341
FR0000054421	BRICORAMA	29.900	29.900	29.900	29.900	126
FR0000045528	CRCAM PARIS ET IDF	56.900	56.900	56.510	56.510	109
FR0000053324	COMPAGNIE DES ALPES	25.000	25.200	24.960	24.980	7285
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	357.150	365.000	357.150	363.000	4083
FR0000064560	CFCAL BANQUE	50.000	50.000	50.000	50.000	600
FR0000034431	COFITEM	83.990	83.990	83.990	83.990	1
FR0000053506	CEGEDIM	65.000	66.850	65.000	65.990	733
FR0010309096	CEGEREAL	25.330	25.330	24.120	24.500	2561
FR0000185514	CRCAM NORD DE FRANCE	20.100	21.000	20.000	20.520	4742
FR0000053399	CNIM CONSTRUCTION FRF 10	76.000	76.000	75.800	75.800	100
FR0000074130	NICOX	7.450	7.450	7.190	7.347	183066
NL0000262822	COMPLETEL	28.040	28.040	28.040	28.040	34
FR0010483768	CRCAM BRIE PIC2CCI	16.320	16.500	16.320	16.500	902
FR0000039620	CARBONE LORRAINE	23.400	24.120	23.000	23.820	69880
FR0000121568	CLUB MEDITERRANEE	13.705	13.780	13.505	13.605	84410
FR0000060899	SPERIAN PROTECTION (ex BACOU)	48.400	50.050	48.170	49.280	15107
FR0000032195	DELACHAUX	47.000	47.000	46.150	46.230	2342
FR0000053266	SARTORIUS STED BIO	29.450	29.480	28.800	29.270	4421
FR0000036816	TOUR EIFFEL	51.000	52.000	49.600	50.680	18762
FR0000031023	ELECTRICITE DE STRASBOURG	111.680	112.490	111.670	111.680	158
FR0010204321	ENTREPOSE CONTRACTING	61.000	62.340	60.250	62.340	1185
FR0000121147	FAURECIA	13.075	14.385	12.900	14.100	786637
FR0000038259	EUROFINS SCIENTIFIC	31.000	31.090	30.530	30.650	21846
FR0000038499	FONCIERE EURIS	51.240	51.240	51.150	51.150	65
FR0004527638	EXEL INDUSTRIES A	27.800	27.800	27.500	27.500	194
FR0000030181	FDL	17.990	17.990	17.780	17.780	573
FR0000064784	FONCIERE FINANCIERE PART	40.440	41.900	40.365	41.640	3338
FR0000050353	LISI (EX GFI INDUSTRIES)	30.600	30.990	30.200	30.460	1832
FR0000060303	FONCIERE DES MURS	16.010	16.010	13.900	15.000	21488
FR0000035123	FINATIS	66.740	66.740	66.110	66.110	437
FR0000130338	VALEO	18.530	18.930	18.350	18.605	817524
FR0010304774	BELVEDRE OBSA	27.990	27.990	27.950	27.950	26
FR0000034894	GAUMONT	41.140	42.190	41.140	42.190	497
FR0000032526	GUERBET	106.000	110.980	105.990	110.980	1763
FR0000044471	GENERALE DE SANTE	13.500	13.500	12.850	13.500	10163
FR0000065674	STALLERGENES	57.500	59.280	57.190	59.020	27805
FR0010452441	GET SA BS	0.185	0.185	0.180	0.182	1393028
FR0000079600	GAMELOFT	3.290	3.490	3.250	3.470	211145
FR0000120289	GUYENNE GASCOGNE	68.050	68.050	67.070	67.270	3807
FR0000066672	GL EVENTS (EX GENER. LOCATION)	15.900	16.000	15.550	15.950	9664
FR0000052870	NORBERT DENTRESSANGLE	44.610	46.990	44.610	46.990	1378
FR0000121881	HAVAS	2.574	2.648	2.552	2.637	855824
FR0000038531	HF COMPANY	16.700	16.700	16.510	16.600	2422
FR0000035081	ICADE	71.120	72.340	70.550	70.880	41767
FR0000075095	GIFI	45.140	45.140	43.940	43.940	127
FR0000057937	SIIC DE PARIS	162.700	162.700	162.700	162.700	1
FR0000033904	IMS INTERNATIONAL METAL SCE	11.500	11.500	11.250	11.320	11753
FR0000125346	INGENICO	16.820	17.140	16.790	17.085	106688
FR0000050072	INITIATIVE FIN.S.A	52.000	52.000	52.000	52.000	3
FR0000066284	IPO(INST.PART.O.)	108.000	108.200	108.000	108.200	1415
FR0000073298	IPSOS	20.800	20.930	20.600	20.685	34492
FR0004024222	INTER PARFUMS	19.540	19.550	19.150	19.400	3680
FR0000053456	JET MULTIMEDIA	5.600	6.450	5.600	5.760	1720
FR0010386334	KORIAN	20.000	20.000	19.540	19.630	2815
FR0000053142	FAIVELEY	56.390	57.000	56.000	56.000	8168
FR0000053829	LDC	76.980	77.480	76.730	77.250	976
FR0006864484	LAURENT-PERRIER	54.500	54.500	53.650	54.000	2477
NL0000233195	LYCOS EUROPE C.B	0.090	0.100	0.090	0.090	9961
FR0000038036	GRAND MARNIER	4000.000	4000.000	4000.000	4000.000	1
FR0000032302	MANUTAN INTL	37.160	37.160	37.160	37.160	1
FR0004063097	MEETIC	19.960	20.190	19.900	19.900	8600
FR0000073975	METROLOGIC GROUP	28.500	28.870	28.200	28.870	146
FR0000038606	MANITOU BF	9.905	10.250	9.781	10.200	17104
FR0010112524	NEXITY	25.400	26.610	25.205	26.415	205128
FR0010240994	NEXTRADIOTV	14.390	14.390	14.010	14.380	1782
FR0000184798	ORPEA	30.700	30.900	30.480	30.730	41320
FR0000031684	PARIS-ORLEANS	21.770	21.770	21.500	21.770	169
FR0000053548	GROUPE PARTOUCHE	3.200	3.270	3.030	3.050	41858
FR0000054652	ALES GROUPE	12.000	12.000	12.000	12.000	101
FR0000066755	HAULOTTE GROUP	7.500	7.590	7.260	7.480	25349
FR0000124570	PLASTIC OMNIUM	19.450	19.740	19.300	19.740	6780
FR0000053381	DERICHEBOURG	3.300	3.470	3.250	3.365	424948
CH0032057447	PARIS RE	16.490	16.500	15.500	15.500	450
FR0000060618	RALLYE	23.205	23.400	22.920	23.400	41378
FR0000039091	ROBERTET	82.000	82.000	81.250	81.250	51
FR0004053338	RUE DU COMMERCE	5.060	5.170	5.050	5.170	5545
FR0010479956	RHODIA	10.000	10.785	9.900	10.430	3017872
FR0000072910	GROUPE STERIA	20.050	20.530	19.675	20.430	109969
FR0000052516	VILMORIN & CIE	73.550	74.200	71.000	73.140	13294
FR0000121253	RUBIS	62.000	62.500	61.750	62.500	3898
FR0010208165	SAFT	35.210	35.210	32.740	34.025	164683
FR0000060071	SAMSE	55.940	55.940	55.940	55.940	101
FR0000039109	SECHE ENVIRONNEMENT	56.980	57.030	55.530	55.750	6149
FR0000032658	SYNERGIE	17.100	17.100	16.850	17.100	681
FR0000060402	SECHILIENNE-SIDEC	27.400	28.645	27.100	28.165	70347
FR0010294595	SELOGER.COM	23.650	23.950	23.500	23.500	14711
FR0000120495	SOMFY	159.990	159.990	153.120	155.420	94
FR0004025062	SOITEC SILICON	9.184	9.599	8.750	9.339	2879777
FR0000050809	SOPRA GROUP	48.760	50.100	48.010	49.000	9239
GB0033856740	SINCLAIR PHARMA	0.390	0.400	0.360	0.390	1625233
FR0000033318	SUCRIERE PITHIVIERS	625.020	625.020	625.020	625.020	10
FR0010436329	FONCIERE 6 ET 7	13.700	13.700	13.700	13.700	4
FR0000064271	STEF TFE	40.990	41.060	40.850	40.950	2386
FR0010358812	TESFRAN	11.000	11.000	11.000	11.000	1
FR0000184814	THEOLIA	3.830	4.030	3.780	4.000	170066
FR0000184533	THOMSON	0.946	0.975	0.871	0.945	14519144
FR0000065526	BANQUE TARNEAUD	112.300	112.300	112.300	112.300	6
FR0000054470	UBISOFT ENTERTAIN	10.710	10.895	10.520	10.695	606786
FR0010286542	U10 BSAR 0313	0.390	0.390	0.370	0.370	3797
FR0000034548	UNION FIN.FRANCE	26.210	26.290	26.100	26.150	1501
FR0000073041	PIERRE VACANCES	56.220	56.700	55.560	56.230	2268
FR0004186856	VETOQUINOL	23.010	23.440	22.900	22.900	1449
FR0000050049	VIEL ET COMPAGNIE	3.210	3.290	3.010	3.150	10525
FR0000044588	PROVIMI	14.000	14.000	14.000	14.000	9317
FR0000031577	VIRBAC	63.940	64.150	63.650	63.650	10532
FR0000063364	SEQUANA	8.100	8.300	7.850	8.300	95741
FR0000064602	ACANTHE DEVELOPPEMENT	1.550	1.550	1.520	1.530	10753
FR0010567032	ACCES INDUSTRIE	3.810	3.950	3.750	3.950	871
FR0000053076	ADA	9.960	9.960	9.950	9.950	126
FR0004053932	ADENCLASSIFIEDS	19.710	19.710	19.710	19.710	1
FR0004180537	AKKA TECHNOLOGIES	11.200	11.490	11.200	11.490	1221
FR0000062804	ALPHA MOS	4.100	4.250	4.000	4.000	5806
FR0000062978	ADLPARTNER	12.900	13.400	12.600	12.890	2224
FR0000033219	ALTAREA	105.000	105.000	105.000	105.000	61
FR0000072167	GROUPE ARES	0.350	0.370	0.330	0.370	2412595
FR0010481960	ARGAN	10.880	10.880	10.820	10.880	1328
FR0000076887	AST GROUPE (EX AST PROMOTION)	3.820	3.820	3.720	3.720	609
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	9.030	9.100	8.970	9.000	2793
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.630	1.630	1.550	1.600	3635
FR0000063737	AUBAY	3.900	3.970	3.880	3.970	1020
FR0000039232	AUREA	7.850	8.260	7.850	8.260	3387
FR0000073827	AURES TECHNOLOGIES	20.540	20.900	20.540	20.900	39
FR0004152874	AVENIR FINANCE	7.500	7.550	7.300	7.300	1502
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	2.990	2.990	2.810	2.920	26125
FR0000066052	AVENIR TELECOM	1.150	1.170	1.070	1.110	216153
FR0000064123	BACCARAT	138.000	138.000	138.000	138.000	50
FR0000072399	BELIER	4.770	4.770	4.650	4.680	424
FR0000062341	FIN.ETANG BERRE	9.100	9.400	9.100	9.400	1500
FR0000124414	GASCOGNE	32.000	32.400	31.510	32.400	851
FR0000074072	BIGBEN INTERACTIVE	8.790	8.800	8.600	8.750	3290
FR0010095596	BIOALLIANCE PHARMA	4.570	4.640	4.350	4.640	38499
FR0000035370	BASTIDE LE CONFORT	8.650	8.650	8.540	8.600	2922
FR0000066961	BERNARD LOISEAU	5.940	5.940	5.940	5.940	1
FR0000076192	BCI NAVIGATION	2.650	2.700	2.580	2.620	20073
FR0000078958	BUSINESS ET DECISION	4.950	5.000	4.530	4.900	19587
FR0004027068	BOIZEL CHANOINE	41.000	41.950	40.710	40.800	981
FR0000074254	BOURSE DIRECT	1.170	1.230	1.160	1.230	6465
FR0000077844	SIIC DE PARIS 8EME	57.000	57.000	57.000	57.000	1
FR0000076895	BAC MAJESTIC	0.180	0.240	0.180	0.210	1885163
FR0000062788	BARBARA BUI	16.270	16.600	16.270	16.600	76
FR0010266601	BULL REGP	2.830	2.930	2.820	2.850	314654
FR0000061137	BURELLE	86.790	86.990	84.000	86.990	634
FR0000060873	BELVEDERE	35.360	35.900	35.350	35.850	1956
FR0010151589	CAFOM	9.910	9.910	9.600	9.800	984
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	53.600	54.000	53.600	54.000	800
FR0010127530	CAPELLI	1.830	1.870	1.770	1.830	5211
FR0000064156	CARPINIENNE  DE PARTICIPATIONS	46.020	46.020	46.020	46.020	250
FR0004161677	CARREFOUR PRO.DEV.	0.370	0.380	0.370	0.380	4000
FR0000072894	CAST	1.380	1.380	1.300	1.340	3281
FR0004154151	CYBERDECK	0.190	0.210	0.190	0.200	630871
FR0010622241	SCBSM BS	0.195	0.195	0.195	0.195	6801
FR0006239109	SCBSM (BOIS SCIER.MANCHE)	5.650	6.000	5.600	5.700	2694
FR0000044364	CRCAM NORMANDIE SEINE	66.900	67.500	66.900	67.500	151
FR0000036675	GROUPE CRIT	16.000	16.270	15.750	16.270	11948
FR0004042232	CEREP	2.010	2.110	2.010	2.060	28098
FR0000074247	ACCESS COMMERCE	0.810	0.810	0.760	0.780	30137
FR0000054629	COFIDUR	0.700	0.750	0.700	0.750	3355
FR0000124703	CEGID S.A.	15.800	16.200	15.800	16.200	3467
FR0000054322	CIBOX INTERACTIVE	0.130	0.140	0.130	0.130	572038
FR0000030611	COMPAGNIE MAROCAINE	17.790	19.540	17.790	19.540	1046
FR0000036725	IMMOBETELGEUSE	5.200	5.200	5.200	5.200	6
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	47.500	47.500	47.250	47.250	248
FR0000045551	CRCAM MORBIHAN CCI	40.600	40.970	40.000	40.970	487
FR0004031763	COHERIS	2.720	2.780	2.560	2.700	11035
FR0000071854	COTTIN FRERES	5.090	5.090	5.020	5.090	786
FR0000065393	COURTOIS	97.500	97.500	97.500	97.500	1
FR0000044323	CRCAM ALPES PROVENCE.CCI	70.200	70.200	69.000	70.000	86
FR0000185506	CRCAM  ATL.VEND.CCI	62.500	62.500	61.510	61.510	621
FR0000130692	CHARGEURS	6.140	6.300	6.060	6.060	10836
FR0010461053	CRCAM LANGUEDOC	39.000	39.000	39.000	39.000	635
FR0000045239	CRCAM LOIRE HAUTE LOIRE	42.000	42.000	42.000	42.000	50
FR0000045346	CRCAM SUD RHONE ALPES.CCI	106.100	106.100	106.100	106.100	535
FR0000045304	CRCAM TOURAINE CCI	56.010	56.010	56.000	56.000	101
FR0010540997	CESAR	0.770	0.810	0.750	0.780	28346
FR0000064446	CATERING INTL SERVICES	55.100	55.150	54.680	54.700	381
FR0004031839	CYBERGUN	8.000	8.000	8.000	8.000	501
FR0000036162	CYBERNETIX	14.640	14.640	14.640	14.640	585
FR0000036774	DANE ELEC MEMORY	0.960	0.980	0.910	0.920	17607
FR0000185423	DAMARTEX	14.900	14.900	14.100	14.400	477
FR0004030708	ENCRES DUBUIT	4.170	4.170	4.140	4.140	1582
FR0000054132	DELFINGEN	9.130	9.150	9.130	9.150	9
FR0000063224	DIAGNOSTIC MEDICAL	0.590	0.590	0.560	0.590	59122
FR0000037475	CFI	40.500	42.000	40.500	42.000	21
FR0000076176	DALET	0.690	0.690	0.670	0.670	12990
FR0004152502	DELTA PLUS GROUP	19.000	19.000	19.000	19.000	175
FR0010436584	DREAMNEX	33.110	33.110	33.000	33.000	774
FR0000060204	DOCKS LYONNAIS	42.550	42.550	42.550	42.550	1
FR0000124232	IRD NORD PAS DE CALAIS	18.050	18.050	18.050	18.050	1
FR0000054199	ST DUPONT	0.200	0.210	0.200	0.210	316235
FR0000036287	DUC	9.550	9.550	9.550	9.550	120
FR0000073793	DEVOTEAM	18.900	19.500	18.720	19.500	16191
FR0000130353	DYNACTION	7.950	8.000	7.950	8.000	2001
FR0000064594	ADT S.I.I.C.	0.020	0.030	0.020	0.030	624429
FR0000078859	EBIZCUSS.COM	0.880	0.890	0.880	0.890	2827
FR0000062507	FIN.ETANG BERRE PF	158.000	158.000	158.000	158.000	50
FR0010099515	ECA	13.700	13.750	13.620	13.750	3003
FR0010490920	EUROPACORP	7.050	7.050	6.950	7.000	2299
FR0000064404	MEDIA 6	5.250	5.250	5.250	5.250	570
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	8.330	8.500	8.320	8.500	70
FR0000075343	EUROMEDIS GROUPE	4.390	4.390	4.390	4.390	133
FR0000076861	ACTEOS (EX DATATRONIC)	2.420	2.450	2.400	2.450	8570
FR0000038200	EUROSIC	24.600	25.000	24.600	25.000	541
FR0004110310	ESI GROUP	9.020	9.020	8.990	8.990	2622
FR0000035818	ESKER	4.740	4.750	4.300	4.600	18129
FR0000072969	ESR	1.660	1.730	1.660	1.730	6445
FR0000054678	EURO RESSOURCES	1.940	2.150	1.940	2.080	47727
FR0000064164	EXACOMPTA CLAIREFONTAINE	85.900	85.900	83.990	83.990	20
FR0000064362	FONCIERE ATLAND	62.990	62.990	62.990	62.990	1
FR0000062101	FERMIERE DU CASINO MUN CANNES	1100.000	1100.000	1100.000	1100.000	8
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	3.740	3.740	3.640	3.640	519
FR0004042083	AUFEMININ.COM	13.300	13.300	12.210	12.760	6738
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	7.500	7.500	7.320	7.320	451
FR0000062671	GROUPE GORGE ( EX FINUCHEM)	8.020	8.020	7.770	7.770	8487
FR0000074759	FLEURY MICHON	38.690	38.690	38.590	38.600	224
FR0004076891	GROUPE FLO	4.000	4.000	3.790	4.000	9395
SN0000033192	FIN.OUEST AFRICAIN	2.070	2.070	2.070	2.070	59
FR0000074197	UNION TECH.INFOR.	0.670	0.670	0.670	0.670	1000
FR0010588079	IMMOBILIERE FREY	17.500	17.500	17.500	17.500	1
FR0000039216	ALTAREIT	88.110	88.110	88.110	88.110	1
FR0000065435	BISCUITS GARDEIL	15.010	15.010	15.010	15.010	1
FR0000053035	GEA GRENOBL.ELECT.	29.510	30.000	29.510	29.550	250
FR0000061566	GECIMED	1.170	1.200	1.140	1.180	8871
FR0000079634	GECI INTERNATIONAL	3.050	3.160	3.050	3.080	20463
FR0010501692	GENERIX	2.510	2.520	2.420	2.490	20980
FR0000035008	COFIGEO (EX GEO FINANCIERE)	175.000	175.000	175.000	175.000	5
FR0004038099	GFI	3.350	3.410	3.300	3.400	23999
FR0000072373	EGIDE	7.950	7.950	7.600	7.600	506
FR0000051831	GROUPE GUILLIN	49.750	49.750	49.750	49.750	1
FR0000045023	GINGER	13.800	13.800	13.620	13.630	1381
FR0000044547	CRCAM AQUITAINE	33.300	33.420	33.300	33.420	5950
FR0000053449	GPE DIFFUSION PLUS	15.950	15.950	15.400	15.400	747
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	17.300	17.300	16.210	16.400	418
FR0000037970	MUSEE GREVIN	79.820	79.820	79.820	79.820	17
FR0000063794	GROUPE SILICOMP	16.000	16.000	15.870	15.870	2
FR0000072456	GROUPE GO SPORT	22.010	22.500	21.750	22.500	116
FR0000066722	GUILLEMOT	1.430	1.430	1.380	1.390	5327
FR0004035061	GUY DEGRENNE	2.950	2.950	2.950	2.950	200
FR0000033888	GEVELOT	25.000	25.000	25.000	25.000	50
FR0004052561	HUBWOO.COM	0.370	0.380	0.360	0.370	1142623
FR0000072357	HUIS CLOS	38.500	38.990	36.790	37.500	96
FR0000054231	HIGH CO	7.310	7.310	7.210	7.210	101
FR0000075988	HI MEDIA	4.900	5.240	4.840	5.120	266240
FR0000062168	HOLOGRAM INDUSTRIES	14.700	14.700	14.420	14.600	3456
FR0000051393	IDI	17.260	17.260	17.260	17.260	1
FR0000062184	IDSUD	28.760	28.760	28.760	28.760	120
FR0000066680	IEC PROFESSIONNEL MEDIA	0.820	0.870	0.820	0.870	5960
FR0010690099	ATARI BSA 31/12/12	4.010	4.100	4.010	4.100	270
FR0004031649	INFOVISTA	3.080	3.080	3.010	3.030	13283
FR0000030827	IGE + XAO	21.500	21.500	21.500	21.500	1
FR0000033243	IMMOBILIERE DASSAULT	17.790	17.800	17.790	17.800	101
FR0000036105	AFFINE	18.450	18.450	17.930	17.930	4873
FR0010341032	FONCIERE INEA	36.500	36.500	36.490	36.490	67
FR0000071797	INFOTEL	43.120	43.360	43.120	43.360	138
FR0000064297	INNELEC MULTIMEDIA	12.080	12.270	11.240	11.490	4826
FR0010465492	INNELEC BSA	0.100	0.100	0.083	0.083	3002
FR0010332049	SIICINVEST	2.290	2.290	2.080	2.080	2380
FR0010331421	INNATE PHARMA	2.450	2.500	2.370	2.480	33597
FR0010718379	ITS GROUP BSAR	3.830	3.830	3.790	3.790	260
FR0004026151	ITESOFT	2.260	2.270	2.260	2.270	1015
FR0000072597	IT LINK	2.980	2.980	2.980	2.980	201
FR0000073843	ITS GROUP	5.240	5.250	5.000	5.240	2885
FR0000038747	JACQUET METALS	51.620	51.620	50.010	50.350	541
FR0000053043	JEANJEAN	15.500	16.000	15.500	16.000	41
FR0000182479	ARCHOS	4.510	4.770	4.310	4.350	16751
FR0010160564	ORCHESTRA.KAZIBAO REGRT	6.700	6.700	6.700	6.700	5
FR0004029411	KEYRUS	1.110	1.130	1.100	1.100	9600
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.600	3.600	3.600	3.600	101
FR0000052904	KINDY	4.500	4.500	4.270	4.400	2439
FR0010404780	KLEMURS	16.490	16.500	16.000	16.500	91
FR0000054314	LACIE S.A.	3.500	3.500	3.370	3.450	3971
FR0000066607	LACROIX SA	13.200	13.200	13.200	13.200	1
FR0000035263	LAFUMA	11.110	11.110	10.800	10.800	1437
FR0000032278	AVIATION LATECOERE	6.210	6.700	6.200	6.650	14341
FR0000121295	LEBON	81.200	81.200	81.000	81.000	228
FR0004036036	SOLUCOM	14.950	14.950	14.750	14.750	188
FR0000121352	LOCINDUS	18.410	18.890	18.310	18.890	615
FR0000075442	LDLC COM	3.080	3.080	3.000	3.000	9532
FR0004156297	LINEDATA SERVICES	8.890	8.950	8.690	8.800	11973
FR0004170017	LE NOBLE AGE	17.020	17.770	17.020	17.600	1504
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	5.200	5.470	5.020	5.390	5225
FR0000065484	LECTRA	2.540	2.590	2.400	2.500	47886
FR0000053837	ALTAMIR AMBOISE	5.090	5.090	4.850	5.000	82852
FR0000075673	LE TANNEUR	2.700	2.800	2.700	2.800	8686
FR0004155885	VALTECH	0.410	0.420	0.400	0.410	2628707
FR0000054686	LVL MEDICAL GROUPE	15.110	15.500	15.070	15.500	5727
FR0000030074	MALTERIES FRANCO-BELGES	102.000	103.020	102.000	103.020	162
FR0000072993	MAKHEIA GROUP	1.750	1.750	1.750	1.750	10
FR0010060665	MODELABS GROUP	2.160	2.160	1.970	2.050	135683
FR0000052623	MEDASYS	1.190	1.190	1.190	1.190	12
FR0010298620	MEMSCAP REGPT	2.400	2.420	2.280	2.420	6636
FR0004177046	METABOLIC EXPLORER	6.210	6.510	6.210	6.380	9761
FR0004159473	MAISONS FRANCE CONFORT	23.500	23.630	23.100	23.200	3845
FR0000044380	MILLIMAGES	0.570	0.570	0.570	0.570	688
FR0000066177	MINES LUCETTE	11.440	11.440	11.030	11.290	4771
FR0000037046	MONTUPET SA	4.090	4.700	4.090	4.120	3796
FR0004034320	MR BRICOLAGE	12.300	12.300	12.200	12.260	1291
FR0010814160	MR BRICOLAGE DS	0.001	0.001	0.001	0.001	528
FR0000060196	MRM	8.290	8.290	8.000	8.000	101
FR0004061513	INDEX MULTIMEDIA	1.740	1.740	1.740	1.740	1
FR0000077570	MICROPOLE-UNIVERS	0.770	0.790	0.740	0.780	27800
FR0000037392	NERGECO	9.240	9.240	9.240	9.240	100
FR0010101741	NEOVIA ELECTRONICS	1.220	1.280	1.160	1.280	34700
FR0006626032	OUTSIDE LIVIN IND (EX NORTENE)	1.600	1.600	1.600	1.600	754
FR0010698217	ANOVO	5.100	5.100	4.900	5.000	9845
FR0004050250	NEURONES	6.250	6.250	6.250	6.250	101
FR0000054694	NATUREX	28.000	28.490	27.310	28.450	5087
FR0004154060	NETGEM	3.100	3.140	2.990	3.110	50718
FR0004500106	SOLVING EFESO INTERNATIONAL	2.120	2.310	2.120	2.270	155
FR0010425587	OUTREMER TELECOM	5.250	5.250	5.170	5.170	955
FR0010518654	G.OPEN BSAAR1014	0.500	0.500	0.500	0.500	116
FR0000038945	OFI PRIV EQU CAP	8.120	8.180	8.060	8.120	6899
FR0004050300	GROUPE OPEN	6.180	6.190	5.770	5.900	13455
FR0000075392	ORAPI	14.850	14.850	14.550	14.700	2080
LU0122624777	ORCO PROPERTY GROUP	6.820	6.990	6.700	6.830	39861
FR0000060535	FIDUCIAL REAL ESTATE	56.000	56.000	56.000	56.000	41
FR0004044337	OSIATIS	3.060	3.090	3.050	3.090	4100
FR0000072621	AUSY	15.500	15.500	14.010	15.500	1815
FR0000064438	OTOR	6.030	6.030	6.030	6.030	49
FR0010759530	OVERLAP GROUPE	4.600	4.770	4.450	4.650	2948
US6918294025	OXIS INTERNATIONAL	0.210	0.230	0.210	0.220	1886423
FR0010489815	OXYMETAL BS1209	0.100	0.100	0.092	0.092	101
FR0000063018	OXYMETAL	4.570	5.000	4.570	4.960	260
FR0010263202	PAREF	56.380	56.380	56.000	56.000	381
FR0004038263	PARROT	9.220	9.360	9.200	9.300	4256
FR0000053514	PCAS	3.050	3.050	3.050	3.050	161
FR0000061608	PISCINES DESJOYAUX	5.600	5.650	5.590	5.650	1001
FR0000061459	GERARD PERRIER INDUSTRIE	22.150	22.150	22.120	22.120	266
FR0000077687	PHARMAGEST INTER.	40.160	40.160	38.550	39.000	342
FR0010193052	PONCIN YACHTS	1.260	1.290	1.230	1.260	8783
FR0000074783	ARTPRICE COM	12.000	12.680	11.910	11.910	11389
FR0000060832	PRECIA	37.800	37.800	37.800	37.800	50
FR0004044600	PRISMAFLEX  INTL	8.110	8.110	7.510	7.820	2531
FR0000038465	PASSAT	8.990	8.990	8.310	8.720	1361
FR0000060329	PSB INDUSTRIES	18.000	18.000	18.000	18.000	1
FR0000062721	PARSYS	2.930	2.930	2.640	2.800	4549
FR0000065278	PUBLIC SYSTEME	7.370	7.370	7.350	7.350	301
FR0000051377	PLASTIVALOIRE	14.000	14.000	13.750	13.800	234
FR0000038242	QUANTEL	3.340	3.340	3.340	3.340	240
FR0010646257	QUANTEL BS1	0.009	0.009	0.009	0.009	310
FR0004109197	SYSTRAN	1.090	1.090	1.090	1.090	201
FR0000037640	ROUGIER S.A.	27.160	27.160	27.150	27.150	109
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.520	0.530	0.470	0.470	2003111
FR0000075954	RIBER	1.330	1.430	1.310	1.410	31402
FR0000050320	RADIALL	47.800	48.000	47.800	48.000	31
FR0000064255	ROCAMAT	1.410	1.410	1.410	1.410	1321
FR0010542647	RISC GROUP	0.410	0.440	0.400	0.430	846175
FR0000120388	RECYLEX	8.630	9.090	8.420	8.980	50276
FR0000060121	SABETON	10.950	10.950	10.950	10.950	100
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.740	23.740	23.740	23.740	1
FR0000044497	SAM	22.420	23.300	22.420	23.300	617
FR0000052854	SYSTAR	2.480	2.480	2.440	2.440	830
FR0010203299	OENEO BS	0.067	0.071	0.067	0.071	10197
FR0000052839	SECURIDEV	18.200	18.830	18.200	18.830	356
FR0000066094	SDR BRETAGNE	1.400	1.400	1.400	1.400	1000
FR0000065765	VISIODENT	2.200	2.300	2.200	2.270	4500
FR0000078321	SODITECH ING.	1.790	1.810	1.790	1.800	2948
FR0004175842	SELECTIRENTE	39.990	39.990	39.990	39.990	1
FR0010282822	STORE ELECTRONIC	11.750	11.880	11.700	11.880	3932
FR0010209809	SOC FRANC CASINOS	3.000	3.000	3.000	3.000	100
FR0010304329	FONCIERE PARIS FRANCE	106.750	106.750	104.610	106.750	22
FR0000075517	SOFT COMPUTING	3.000	3.000	3.000	3.000	1
FR0000074122	SII	4.700	4.700	4.700	4.700	10001
FR0000036857	INTLE PLANT.HEVEAS	37.500	40.300	37.500	40.300	5182
FR0000061582	SIPAREX CROISSANCE	17.990	18.000	17.750	18.000	132
FR0004016699	SMTPC	27.120	27.700	27.120	27.350	1199
FR0000037210	FONCIERE MASSENA (ex SOCIM)	10.100	10.500	10.100	10.500	176
FR0000072563	SODIFRANCE	3.940	3.940	3.940	3.940	30
FR0000065864	SOGECLAIR	15.050	15.050	15.050	15.050	1
FR0000053944	FONCIERE VOLTA	5.000	5.000	5.000	5.000	23
FR0000131732	SPIR COMMUNICATION	19.710	19.710	19.250	19.410	3341
FR0004031292	FONCIERE SEPRIC	8.210	8.210	8.210	8.210	1
FR0004045540	SQLI	1.050	1.070	0.990	1.060	26916
FR0004180578	SWORD GROUP	23.950	23.980	23.600	23.700	6106
FR0007317813	CS (COMMUNICATION & SYSTEMES)	8.210	8.500	8.010	8.300	5601
FR0000124356	SALVEPAR	62.500	62.880	62.500	62.880	61
FR0004005924	AEDIAN	3.850	3.860	3.850	3.860	3021
FR0000035743	ETAM DEVELOPPEMENT	14.210	14.790	14.100	14.200	3669
FR0010407049	TERRES	10.600	10.600	10.580	10.600	266
FR0004529147	TESSI	49.100	50.020	49.100	50.000	1317
FR0000071904	TONN.FRANCOIS FRES	32.500	32.500	32.400	32.490	150
FR0000062739	THARREAU IND.	24.590	24.590	24.590	24.590	1
FR0000061111	THERMADOR GROUPE	95.410	96.490	90.120	95.850	1066
FR0004037182	THERMOCOMPACT	7.790	7.790	7.500	7.500	160
FR0010494252	TEAM PARTNERS GROUP	1.230	1.230	1.150	1.160	27506
FR0000066482	TIPIAK	63.310	63.310	63.310	63.310	15
FR0000071763	TELEC.RESEAUX SCES	2.190	2.190	2.070	2.190	3823
FR0000065450	TECHNOFAN	115.000	115.000	115.000	115.000	20
FR0005175080	TRANSGENE	17.100	17.340	16.100	17.270	26805
FR0000039240	TOUPARGEL	16.850	16.850	16.500	16.570	3165
FR0000033003	TOUAX	23.480	23.480	23.260	23.480	798
FR0005691656	TRIGANO	10.000	10.400	9.950	10.285	38939
FR0000060949	TIVOLY	10.590	10.590	10.590	10.590	1
FR0000079147	U10	3.130	3.140	3.060	3.140	28299
FR0000079980	ULRIC DE VARENS	5.100	5.220	5.100	5.220	101
FR0000066771	UMANIS	0.560	0.570	0.560	0.570	101
FR0000057903	UNIVERSAL MULTIMEDIA	0.670	0.670	0.670	0.670	37
FR0000077158	VET AFFAIRES	17.630	17.630	16.700	17.130	1396
FR0010340406	GROUPE VIAL	5.200	5.300	4.900	5.190	3888
FR0004056851	VIVALIS	8.200	8.300	8.000	8.180	30750
FR0000066540	VM MATERIAUX	40.950	41.190	40.950	41.190	33
FR0000062796	VRANKEN-POMMERY MONOPOLE	30.310	31.190	30.310	31.010	452
FR0004034072	XILAM ANIMATION	2.240	2.250	2.150	2.220	3547
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	4.800	4.820	4.530	4.650	21520
FR0010478248	ATARI	8.040	8.210	7.680	8.090	18753
FR0003500008	CAC 40	3603.640	3665.920	3590.730	3639.460	3171
QS0011018007	Arospatiale et Dfense	525.700	531.990	525.700	531.990	0
QS0011018197	Automobiles et quipementiers	586.440	598.910	586.440	598.910	0
QS0011018023	Banques	618.390	632.540	618.390	632.540	0
QS0011018205	Boissons	1022.300	1041.950	1022.300	1041.950	0
QS0011017637	Matriaux de base	1343.120	1360.790	1343.120	1360.790	0
QS0011017686	Biens de consommation	905.030	917.010	905.030	917.010	0
QS0011017991	Bt et matriaux de constr.	898.740	916.150	898.740	916.150	0
QS0011017736	Services aux consommateurs	751.840	754.580	751.840	754.580	0
QS0011018072	Electronique et quipmts lec	1020.560	1028.120	1020.560	1028.120	0
QS0011017819	Distribution - Alimentation et	823.560	829.320	823.560	829.320	0
QS0011017801	Socits Financires	679.400	688.030	679.400	688.030	0
QS0011017900	Tlcommunications	812.180	826.150	812.180	826.150	0
QS0011018221	Agro-alimentaire	1003.290	1016.850	1003.290	1016.850	0
QS0011018114	Finances - Gnral	740.700	743.480	740.700	743.480	0
QS0011017835	Distributeurs gnralistes	821.290	830.910	821.290	830.910	0
QS0011017983	Gaz, eau et services multiples	1047.350	1049.010	1047.350	1049.010	0
QS0011017702	Sant	780.780	780.780	774.750	774.750	0
QS0011018296	CAC H. C. EQ. & S.	1111.590	1112.310	1111.590	1112.310	0
QS0011018247	Produits mnagers	859.670	861.380	859.670	861.380	0
QS0011018106	Ingnierie industrielle	1520.200	1547.420	1520.200	1547.420	0
QS0011017652	Industries	906.240	918.760	906.240	918.760	0
QS0011018130	Transport industriel	1118.680	1130.600	1118.680	1130.600	0
QS0011018254	Equipements de loisirs	284.940	287.430	284.940	287.430	0
QS0011017868	Mdias et publicit	696.380	697.380	696.380	697.380	0
QS0011018031	Assurances - non vie	712.210	712.210	711.330	711.330	0
QS0011017603	Ptrole & Gaz	779.250	788.640	779.250	788.640	0
QS0011017843	Prod. de Ptrole et de Gaz	775.830	785.310	775.830	785.310	0
QS0011018312	CAC PHARMA. & BIO.	741.620	741.620	734.760	734.760	0
QS0011018270	Articles personnels	1091.530	1100.650	1091.530	1100.650	0
QS0011018098	Immobilier	1227.250	1227.250	1217.190	1217.190	0
QS0011018239	Logiciels et services informat	863.640	863.640	862.200	862.200	0
QS0011018163	CAC Sup. Services	570.840	570.840	563.400	563.400	0
QS0011017827	Technologie	538.410	541.200	538.410	541.200	0
QS0011017769	Tlcommunications	812.180	826.150	812.180	826.150	0
QS0011018262	Matriel et quipements destin	373.690	378.150	373.690	378.150	0
QS0011017884	Voyages et loisirs.	807.970	808.970	807.970	808.970	0
QS0011017785	Services aux collectivits	1064.440	1067.460	1064.440	1067.460	0
FR0003999481	INDICE GEN.SBF120	2630.860	2673.080	2621.450	2655.840	0
FR0003999499	INDICE GEN.SBF250	2571.340	2595.560	2571.340	2595.560	0
FR0003999473	INDICE GEN.SBF80	4385.430	4440.810	4366.900	4413.880	0
FR0003501980	IT.CAC	772.510	778.360	772.510	778.360	0
QS0010982260	EASY EPRA EUR INAV	159.790	160.540	157.940	158.070	0
QS0011020227	ISH.FTSE/EPRA VLI	23.010	23.010	22.120	22.130	0
QS0010989141	INDICE ALL SHARE	3785.380	3820.590	3785.380	3820.590	0
QS0010989091	CAC IT20	3151.980	3197.220	3141.290	3175.350	0
QS0010989117	CAC MID 100	5848.140	5916.020	5829.290	5889.320	0
QS0010989109	CAC NEXT 20	4324.650	4374.720	4313.120	4350.600	0
QS0010989125	CAC SMALL 90	5940.180	5981.480	5940.180	5981.480	0
QS0010989133	 CAC MID & SMALL 190	5884.140	5925.510	5884.140	5925.510	0
NL0000303709	AEGON	4.790	4.904	4.660	4.850	19163095
NL0000303600	ING GROEP	8.875	9.110	8.511	8.861	25272090
NL0000009538	PHILIPS KON	17.210	17.365	16.955	17.155	4435494
NL0000009355	UNILEVER	21.135	21.245	20.900	21.105	6699228
BE0003793107	AB INBEV	32.160	32.770	31.820	32.475	1584794
ES0113211835	BBVA	12.100	12.285	12.020	12.230	21583842
ES0144580Y14	IBERDROLA	6.155	6.250	6.140	6.190	42725083
ES0173516115	REPSOL YPF	18.070	18.500	18.060	18.440	6341627
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	10.930	11.160	10.875	11.085	43980106
ES0178430E18	TELEFONICA	18.980	19.280	18.950	19.140	212029277
FR0000078875	RICHEL SERRES FRA.	5.440	5.440	5.000	5.290	3730
FR0010781377	CAIRE	12.730	12.730	12.730	12.730	1
CH0044947239	ABC ORTHODONTICS	4.000	4.000	4.000	4.000	500
FR0000075699	ACADOMIA	17.030	17.030	17.030	17.030	80
FR0010762740	ACEP	5.350	5.350	5.350	5.350	1
FR0010047928	ALTERGAZ	24.200	24.200	24.200	24.200	2000
FR0000035305	BD MULTI MEDIA	1.400	1.400	1.400	1.400	1000
FR0000073751	BOIS ET CHIFFONS	60.000	60.000	60.000	60.000	1
FR0010775197	BIOQUANTA	5.000	5.000	5.000	5.000	1
FR0010294462	BIONERSIS	6.320	6.320	6.320	6.320	2748
FR0000076275	CALYSTENE	1.410	1.410	1.410	1.410	1
FR0010717579	CECURITY.COM	0.890	0.890	0.890	0.890	10
FR0010518985	CHAMARRE	2.000	2.000	2.000	2.000	1
FR0010447086	CHEOPS TECHNOLOGY	6.080	6.080	6.080	6.080	1
FR0000060428	COMPAGNIE MONT BLANC	60.500	60.500	60.500	60.500	180
FR0010035816	COREP LIGHTING	11.200	11.200	11.200	11.200	100
FR0004169878	CROSSLOG	17.000	17.000	17.000	17.000	1
FR0010490359	CERVIN	0.970	0.970	0.970	0.970	41300
FR0010776658	DEBFLEX	6.450	6.450	6.450	6.450	1
FR0005159175	DUCOS SARRAT	0.020	0.020	0.020	0.020	51000
ZAE000058723	DRDGOLD	0.420	0.420	0.420	0.420	15500
FR0005142999	EAUX DE DOUAI	385.000	385.000	385.000	385.000	1
FR0007200100	EAUX DE ROYAN	171.010	171.010	171.010	171.010	2
FR0010465534	EO2	11.360	11.360	11.360	11.360	270
FR0010157115	EUROLAND FINANCE	1.550	1.550	1.550	1.550	3400
FR0004029452	EUROTRADING CAP.MA (EX.3ATRADE)	1.450	1.450	1.450	1.450	27
FR0000044810	EUROPLASMA	3.020	3.040	2.960	3.000	12579
FR0000044745	EVERSET	1.900	1.900	1.900	1.900	1074
FR0010627760	FACILASOL GROUP	10.390	10.390	10.390	10.390	4567
FR0010071530	FERCO DEVELOPPEMENT	2.860	2.860	2.860	2.860	1470
FR0010487272	FINAXO	12.800	12.800	12.800	12.800	167
FR0000078750	GROUPE COPLAN	6.390	6.390	6.390	6.390	1
FR0000057945	GEOREX PROV.REGPT	2.150	2.150	2.150	2.150	62
BE0948833760	GREEN ENERGY GE4S	22.750	22.750	22.750	22.750	85
LU0387494981	GREAT LEISURE	15.000	15.000	15.000	15.000	10
FR0010108688	GLOBAL INTERFACE	0.120	0.120	0.120	0.120	220
FR0010650622	GRANULATEX	7.150	7.150	7.150	7.150	60
FR0000077562	HIOLLE INDUSTRIES	8.720	9.130	8.680	8.900	495
FR0000077463	INFORMATIS TECHNOLOGY SYSTEM	0.070	0.070	0.070	0.070	1000
FR0010680033	JSA TECHNOLOGY	3.180	3.180	3.180	3.180	190
FR0010535849	STRATEGECO SOLAR	3.900	3.900	3.900	3.900	2385
FR0000034779	LECTEURS MONDE	4.500	4.500	4.500	4.500	100
FR0010515742	MAISONS D'AUJOURD'HUI	4.100	4.100	4.100	4.100	150
FR0004159382	MANDRIVA (EX MANDRAKESOFT)	0.190	0.190	0.190	0.190	500
FR0010403402	OPTIMARK	1.760	1.760	1.760	1.760	150
FR0010241596	NASEBA GROUP	0.980	0.980	0.980	0.980	12250
FR0010581363	MOBILEGOV	14.000	14.000	14.000	14.000	460
FR0000074262	MORIA NOM.	34.000	34.000	34.000	34.000	400
FR0010358507	NEWSINVEST	1.350	1.350	1.350	1.350	50
FR0000064974	NEYRIAL HAUTE TECHNOLOGIE	2.720	2.720	2.720	2.720	21
FR0010210153	NORMACTION	2.000	2.000	2.000	2.000	1490
FR0000185464	NOVATECH INDUSTRIES	14.000	14.000	14.000	14.000	1000
FR0010762088	ORKIDEUS	11.700	11.700	11.700	11.700	1
FR0010263335	PC30	29.950	29.950	29.950	29.950	359
FR0000057895	AUTOMOBILES PGO	0.220	0.220	0.220	0.220	26525
FR0000185480	PHONE WEB	1.030	1.030	1.030	1.030	3080
FR0000030769	PLACOPLATRE	500.000	500.000	500.000	500.000	7
FR0010355057	PROWEBCE	14.310	14.310	14.310	14.310	5
FR0010529719	GROUPE PLUS-VALUES	0.020	0.020	0.020	0.020	369833
FR0004155174	NOVAMEX	5.350	5.350	5.350	5.350	50
FR0010038570	RAPHAEL MICHEL	16.000	16.000	16.000	16.000	10
FR0010766642	GROUPE RIVALIS	10.490	10.490	10.490	10.490	10
FR0000035750	ROUSSELET CENTRIFUGATION	2.000	2.000	2.000	2.000	30
FR0004175222	SBT	2.230	2.230	2.230	2.230	200
FR0010626093	SEBDO ENR	2.430	2.430	2.430	2.430	600
FR0000071755	SECURINFOR	0.650	0.650	0.650	0.650	400
FR0000074189	SELSI	0.990	0.990	0.990	0.990	2163
FR0010647800	SMALTO	0.080	0.080	0.080	0.080	21402
FR0010757377	SOLABIOS	14.900	14.900	14.900	14.900	250
FR0010480533	SOLIA	14.000	14.000	14.000	14.000	1
FR0000076457	SOCOPI	48.280	48.280	48.280	48.280	22
FR0000054371	SPEED RABBIT PIZZA	3.650	3.650	3.650	3.650	75
FR0000063976	STREIT INDUSTRIES	9.670	9.670	9.670	9.670	1
FR0010506238	TRAILOR ACTM INT	2.500	2.500	2.500	2.500	2360
FR0000076416	TELEMEDIA GROUP	1.490	1.490	1.490	1.490	1336
FR0010387324	THOMAS FLEURS	3.900	3.900	3.900	3.900	500
FR0010550137	EASY THERM	11.050	11.050	11.050	11.050	600
FR0000031106	TROC ILE	13.560	13.560	13.560	13.560	40
FR0010383877	TTI	4.200	4.200	4.200	4.200	1
FR0010245803	VELCAN ENERGY	8.110	8.110	8.110	8.110	2554
FR0010033480	VISIO NERF	0.850	0.850	0.850	0.850	1295
FR0010302224	VOLTALIA	5.620	5.620	5.620	5.620	3721
ZM0000000037	ZAMBIA CONS.CAT.B	1.810	1.810	1.810	1.810	4294
FR0010485516	ZETA BIOTECH	1.190	1.190	1.190	1.190	3920
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	22.410	22.410	22.410	22.410	1
FR0010754143	CASAM ETF MTS10-15	174.240	174.240	174.190	174.190	0
FR0010754135	CASAM ETF EMTS 1-3	153.830	153.830	153.830	153.830	0
FR0010754168	CASAM ETF EMTS 3-5	163.610	163.650	163.610	163.650	0
FR0010754200	CASAM ETF EMTS 3M	117.950	117.960	117.950	117.950	0
FR0010754176	CASAM ETF EMTS 5-7	169.270	169.350	169.270	169.350	0
FR0010757781	CASAM ETF SHRT E50	38.800	38.800	38.650	38.650	0
FR0010754184	CASAM ETF EMTS7-10	171.410	172.260	171.410	172.260	0
FR0010754119	CASAM ETF EUR CORP	161.540	161.550	161.540	161.550	0
FR0010756122	CASAM ETF W EX EU	85.450	85.760	85.450	85.760	0
FR0010754127	CASAM ETF INFL	166.720	166.720	166.530	166.530	0
FR0010756114	CASAM ETF W EX EMU	89.090	89.400	89.090	89.400	0
FR0010737544	LYX ETF EUR CORPBD	109.810	110.100	109.750	110.030	28520
LU0322249037	DBX SX BNKS ST	32.870	32.940	32.480	32.480	60
LU0322250043	DBX SX TECH ST	28.790	28.790	28.700	28.700	0
LU0328474803	DBX ASX 200	19.230	19.300	19.230	19.230	10294
LU0322249466	DBX SX HCRE ST	45.830	46.070	45.830	46.070	0
LU0328473581	DBX FTSE100 ST	11.170	11.170	11.000	11.000	95015
LU0322250126	DBX SX TLCO ST	29.980	29.980	29.850	29.850	0
LU0292101796	DBX DJS OIL	56.060	56.430	56.060	56.430	45
LU0322249623	DBX SX O&G ST	26.980	26.980	26.730	26.800	4900
LU0322248658	DBX RUSS 2000	49.070	49.070	48.410	48.850	3279
LU0292103651	DBX DJS BANK	40.450	40.940	40.450	40.940	0
LU0322251520	DBX S&P 500 SH	39.570	39.570	39.230	39.230	0
LU0328475792	DBX DJS600	38.280	38.470	38.280	38.470	0
FR0010312124	LYXOR ASIA PA EXJ	26.370	26.550	26.250	26.500	25438
FR0010464446	LYXOR SOUTH AFRICA	20.240	20.400	20.230	20.330	3046
FR0010652867	Lyxor ETF MSCI Asia APEX 50	49.820	49.820	49.260	49.520	1560
FR0010204081	LYXOR ETF CHINA	111.520	112.450	109.980	111.240	36434
FR0010344630	LYXOR AUTO PARTS	22.560	22.810	22.560	22.810	60
FR0010411876	SGAMETF BEAR CAC 40	66.700	67.030	65.750	66.210	51573
FR0010345371	LYXOR BANKS	22.090	22.450	22.000	22.420	192680
FR0010345389	LYXOR BA RESSOURCE	40.600	41.700	40.100	41.320	46301
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	48.510	48.690	48.360	48.360	89493
FR0010389205	LYXOR ESTOXX 50 BW	12.210	12.230	12.000	12.170	3345
FR0010411884	SGAMETF XBEAR CAC 40	60.910	61.450	58.870	59.920	876595
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	44.320	45.000	43.160	43.960	411854
FR0010791129	CASAM ETF FTSE 100	352.510	354.220	352.510	354.220	0
FR0010772699	CASAM ETF IND USD	411.590	414.880	411.230	414.880	155
FR0010791178	CASAM ETF SHORT DAX 30	74.430	74.470	74.430	74.470	0
FR0010791194	CASAM ETF SHORT MSCI USA DAILY	73.500	73.500	72.910	72.910	0
FR0007080973	CASAM ETF CAC 40	37.730	38.220	37.550	38.005	61650
FR0010654913	CASAM ETF DJ ES 50	43.460	43.620	43.420	43.620	79540
FR0010790980	CASAM ETF DOW JONES STOXX 50	39.610	39.920	39.610	39.760	10000
FR0010791004	CASAM ETF DOW JONES STOXX 600	38.260	38.380	38.260	38.380	0
FR0010791186	CASAM ETF SHORT MSCI EUROPE DAILY	48.120	48.370	47.520	47.520	10000
FR0010791137	CASAM ETF MSCI EUROPE MATERIALS	189.290	191.150	189.290	191.150	0
FR0010791160	CASAM ETF REAL ESTATE REIT IEIF	162.840	162.840	159.810	159.810	8
FR0007052782	LYXOR CAC 40	36.095	36.645	35.900	36.340	907468
FR0010713784	CASAM ETF MSCI CHN	187.470	187.470	184.090	186.780	812
FR0010772673	CASAM ETF CHN USD	276.460	276.460	274.450	276.450	323
LU0252635023	LYXOR ETFDAXPLUSCO	47.320	47.520	47.150	47.320	110
FR0010717074	CASAM ETF EAST EUR	224.970	224.970	224.480	224.480	0
FR0010204073	LYXOR EST EUROPE	17.260	17.370	17.110	17.270	284953
FR0010655696	CASAM ETF MSCI EUR	107.030	107.210	106.770	107.210	18007
FR0010655704	CASAM ETF MSCI FRA	118.430	119.950	118.400	119.080	38
FR0010655712	CASAM ETF MSCI GER	102.460	102.460	102.330	102.330	0
FR0010688259	CASAM ETF MSCI NL	90.900	90.900	90.710	90.710	0
FR0010688192	CASAM ETF EU HEALT	88.780	88.780	88.100	88.100	0
FR0010345470	LYXOR CHEMICALS	39.630	39.630	39.340	39.580	1000
FR0010655720	CASAM ETF MSCI ITA	86.700	87.740	86.700	87.740	0
FR0010713727	CASAM ETF MSCI IND	274.740	279.980	274.740	278.760	53
FR0010688226	CASAM ETF EU INSUR	43.250	43.280	43.250	43.280	0
FR0010713768	CASAM ETF EU IT	39.960	40.120	39.960	40.120	0
FR0010688218	CASAM ETF EU INDUS	124.050	124.340	124.050	124.340	0
FR0010688242	CASAM ETF MSCI JAP	87.480	87.480	87.070	87.070	42
FR0010655738	CASAM ETF MSCI NOR	157.370	157.770	157.370	157.770	0
LU0230484932	EASYETF GSNE	140.070	140.070	139.940	139.940	30
FR0010270033	LYXOR COMMO CRB	17.770	17.910	17.770	17.870	80395
FR0010346205	LYXOR COMMO CRB NE	15.040	15.110	15.020	15.100	4548
FR0010510800	LYX.ETF EUROCASH	105.642	105.642	105.637	105.637	30028
FR0010345504	LYXOR CO MATERIALS	24.770	25.150	24.770	25.100	50418
FR0010713735	CASAM ETF EU TELCO	68.960	69.160	68.960	69.160	0
FR0010688275	CASAM EFT MSCI USA	74.980	75.000	74.840	75.000	232
FR0010688234	CASAM ETF EU UTILS	135.040	135.040	134.730	134.730	0
LU0246046329	EASYETF GSUL ENERG	173.040	173.040	173.040	173.040	1
FR0010791145	CASAM ETF MSCI WORLD ENERGY	182.010	183.050	182.010	183.050	0
FR0010791152	CASAM ETF MSCI WORLD FINANCIALS	68.690	69.100	68.690	69.100	0
LU0252633754	LYXOR ETF DAX	53.555	53.755	53.000	53.210	633584
FR0007056841	LYXOR DJIA	66.300	66.490	66.150	66.310	11192
FR0010616656	EASYETF NEXT 11	76.120	76.120	74.330	75.800	120
FR0010150458	EASYETF CAC 40	35.990	36.595	35.925	36.360	289592
FR0010616318	EASYETF AGRI	29.500	29.770	29.500	29.770	320
LU0339362732	EasyETF DJ BRIC 50	38.750	39.360	38.750	39.060	3205
FR0010481127	LYXOR EUROMTS CBA	116.860	117.190	116.840	116.840	125
LU0339363540	EasyETF DJ China 15 (EUR)	42.050	42.230	41.450	41.930	4200
FR0010655597	EasyETF Low Carbon 100 Europe	74.410	74.410	74.410	74.410	1
FR0010636571	EasyETF Africa	22.300	22.300	22.300	22.300	1
LU0339362906	EasyETF DJ Brazil 15 (EUR)	65.800	66.030	65.060	65.060	2820
LU0192223062	EASY FTSE EPR EURO	160.440	160.500	158.590	160.500	204
FR0010636530	EasyETF DJ Korea	17.030	17.030	17.030	17.030	1
LU0246033426	EASYETF EPRA EUROP	120.490	120.500	118.520	118.520	260
FR0010636555	EasyETF DJ Turkey	38.020	38.970	38.020	38.970	44
FR0010616284	EASYETF FTSE ET50	106.060	106.720	106.000	106.300	4540
FR0010636563	EasyETF Taiwan	38.340	38.340	38.340	38.340	1
FR0010636522	EasyETF DJ Egypt	84.470	84.470	83.900	83.900	2000
FR0010616276	EASYETF FED FUNDS	160.100	160.100	160.100	160.100	1
FR0010636597	EasyETF Nuclear	21.100	21.100	21.100	21.100	1
FR0010636621	EasyETF Water	72.200	72.200	72.200	72.200	1
LU0281436138	EASYETFITRAXXXOVER	106.800	106.800	106.800	106.800	1
LU0326470738	EasyETFiTraxxEurop	106.640	106.730	106.640	106.730	0
LU0281436302	EASYETFITRAXXEURHV	108.710	108.710	108.710	108.710	0
FR0010713610	EASYETF TOPIX	66.680	66.800	66.680	66.800	20
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	15.560	15.560	15.290	15.290	190
LU0315455286	EASYETFNMX INFEUR	20.860	21.030	20.860	20.870	300
LU0315440411	EASYETF NMX30 G	21.190	21.270	21.180	21.240	217
FR0010616268	EasyETF Eonia	138.379	138.379	138.379	138.379	4875
FR0010618835	EASYETFRUSSELL1000	58.800	58.860	58.800	58.860	547
FR0010616292	EasyETFRussell1000	39.580	39.580	39.580	39.580	1
FR0000001885	TRACKS MSCI EUROPE	97.030	97.940	96.550	97.580	43696
LU0339363110	EasyETF DJ Russia Titans 10 (EUR)	22.930	23.440	22.930	23.440	0
FR0010748343	EasyETFRenewEnergy	27.270	27.670	27.200	27.320	6250
FR0010618843	EASYETF S P 100	50.130	50.180	50.130	50.180	493
FR0010616300	EasyETF S&P 100	33.920	33.920	33.820	33.820	1118
FR0010636514	EasyETFAsia exJap	29.430	29.430	28.860	28.860	90
FR0010129064	EASYETF EURO ST 50	28.490	28.680	28.380	28.680	10680
FR0010129072	EASY EURO ST 50 B	32.100	32.250	31.860	32.065	55897
FR0000973588	EASYETF EURO ST 50	3.279	3.279	3.255	3.255	10000
FR0010378570	EASYETF DJIM 100	206.760	206.760	206.760	206.760	1
FR0010153387	EASYETF ST50 EUROP	24.610	24.780	24.610	24.780	12000
FR0010148858	EASY ST50 EUROPE B	27.640	27.790	27.470	27.790	46598
FR0000973604	EASYETF ST50 EUROP	2.855	2.868	2.840	2.861	181
FR0000973596	EASYETF GLO TIT 50	16.590	16.720	16.590	16.720	6
FR0010230516	EASYETF EURO STOXX	28.760	28.900	28.760	28.900	238
FR0010616250	EASYETF STOXX 600	24.720	24.720	24.720	24.720	1
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	54.440	54.440	54.440	54.440	1
FR0010636589	EasyETF FTSE China	131.150	131.570	130.470	131.390	104
FR0010689679	EASYETF CAC 2SHORT	25.500	25.510	24.780	24.940	1770
FR0010689687	EASYETF STX600 2SH	77.390	77.390	76.670	76.670	500
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4701.810	4737.270	4701.810	4737.270	0
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	46.390	46.680	46.390	46.680	200
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	4513.680	4529.840	4513.680	4529.840	0
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	44.460	44.680	44.460	44.680	0
FR0010345363	LYXOR FINANCIAL SV	22.380	22.420	22.380	22.420	0
FR0010344861	LYXOR FOOD BEVERAG	28.280	28.460	28.120	28.450	515
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	36.690	37.000	36.690	36.840	50200
FR0010405431	LYXOR ETF GREECE	7.850	7.850	7.590	7.680	45200
FR0010168765	LYXOR MSCI GROWTH	66.030	66.230	66.030	66.230	0
DE0002635299	ISHARES DIVDEND EU	13.835	13.940	13.835	13.940	0
DE0002635307	ISHARES STOXX 600	24.020	24.160	24.000	24.160	182
DE0005933931	ISHARES DAX 30	50.630	50.970	50.155	50.585	209396
DE0005933956	ISHARES DJEURSTX50	27.695	28.015	27.650	27.785	125069
DE0002635265	ISHARES PFANDBRIEF	107.500	107.500	107.390	107.390	0
DE0005933980	ISHARES E 200 LARG	25.840	25.840	25.840	25.840	1
DE0005933998	ISHARES E 200 MID	22.340	22.340	22.340	22.340	1
DE0005933949	ISHARES DJSTOXX50	24.495	24.555	24.495	24.555	0
FR0010344879	LYXOR HEALTH CARE	33.850	33.850	33.470	33.630	5428
FR0010361675	LYXOR ETF HSI	19.000	19.000	18.790	18.950	48885
IE0032077012	PowerShares EQQQ Fund	27.930	27.930	27.810	27.900	25934
FR0010344887	LYXOR IND GOODS SV	22.620	22.780	22.570	22.780	18512
FR0010361683	LYXOR MSCI INDIA	8.930	9.100	8.900	9.030	278395
FR0010344903	LYXOR INSURANCE	14.570	14.690	14.480	14.610	8208
FR0010276964	EASYETF IBOXX LONG	179.490	179.490	179.130	179.130	0
FR0010276949	EASYETF IBOXX GLOB	166.400	166.620	166.320	166.330	791
FR0010276923	EASYETF IBOXX SHOR	152.390	152.390	152.370	152.370	0
FR0010561183	JPMORGAN ETF GBI EMU 1-3Y	109.670	109.670	109.670	109.670	0
FR0010561225	JPMORGAN ETF GBI EMU 3-5Y	112.670	112.690	112.670	112.690	0
FR0010561241	JPMORGAN ETF GBI EMU 5-7Y	113.520	113.970	113.520	113.970	0
FR0010561258	JPMORGAN ETF GBI EMU 7-10Y	113.730	114.310	113.730	114.310	0
FR0010476515	JPMORGAN GBI EMU	114.760	114.760	114.750	114.750	0
FR0010245514	LYXOR ETF JAPAN	66.740	67.160	66.600	66.720	19608
FR0010361691	LYX.ETF MSCI KOREA	25.290	25.290	25.030	25.210	15280
FR0010438127	Lyxor ETF FTSE 100	5.687	5.713	5.678	5.713	109400
FR0010239186	SGAMETF LEVERAGED CAC 40	20.630	21.180	20.310	20.830	1383506
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	18.560	18.600	18.540	18.540	200
FR0010429068	LYXOR EM MARKETS	6.150	6.260	6.140	6.190	500857
FR0010413518	SGAMETF LPX50	5.380	5.400	5.360	5.360	365
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	12.590	12.750	12.420	12.700	30839
FR0010410266	LYXOR LAT AMERICA	25.310	25.720	25.310	25.630	51983
FR0010592014	LYXOR LEV CAC 40	7.945	8.190	7.859	8.054	2976364
LU0252634307	LYXOR ETF LEVDAX	31.910	32.400	31.460	31.930	193688
FR0010468983	LYXOR LEVSTOXX50	15.655	16.070	15.430	15.770	339506
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	16.975	17.425	16.750	17.110	192885
FR0010397554	LYX ETF MSCI MALA	9.180	9.190	9.100	9.190	22600
FR0010344929	LYXOR MEDIA	14.580	14.660	14.580	14.660	6357
FR0010261198	LYXOR ETF MSCI EU	82.490	83.060	81.940	82.760	50582
FR0007085501	LYXOR ETF MSCI EMU	33.520	33.960	33.510	33.780	34391
FR0010010827	Lyxor ETF S&P MIB	22.160	22.570	22.160	22.420	133245
FR0010168773	LYXOR MSCI SMALL	137.050	137.300	135.770	136.730	2165
FR0007054358	LYXOR EURO STOXX50	27.520	27.865	27.300	27.600	1795516
FR0010222224	LYXOR MTS 1-3Y	116.110	116.200	116.110	116.150	6831
FR0010037234	LYXOR MTS 3-5Y	126.860	126.890	126.770	126.820	14763
FR0010411413	LYXOREUROMTS 5-7Y	118.940	119.210	118.940	119.050	8701
FR0010411439	LYXOR EUROMTS7-10Y	118.560	118.720	118.560	118.640	1398
FR0010037242	LYXOR MTS 10-15Y	134.950	134.950	134.800	134.890	284
FR0010481093	LYXOR EUROMTS 15+Y	117.900	117.940	117.690	117.690	6712
FR0010174292	LYXOR INFLATION	115.800	116.250	115.800	116.000	10904
FR0010028860	LYXOR MTS GLOBAL	130.670	130.750	130.560	130.650	1537
FR0010344960	LYXOR OIL AND GAS	31.040	31.280	30.830	31.280	8337
FR0010636464	Lyxor PAN AFRICA	9.240	9.240	9.060	9.070	2000
FR0010344978	LYXOR PERS GOODS	29.830	29.910	29.780	29.910	2900
FR0010407197	LYXOR ETF PRIVEX	3.100	3.100	3.050	3.080	145582
FR0010400770	LYXETF RAFI EUR	41.820	42.090	41.820	42.090	0
FR0010408799	LYXOR ETF BRAZIL	23.350	23.890	23.150	23.610	118852
FR0010344986	LYXOR RETAIL	22.670	22.710	22.630	22.700	7509
FR0010400804	LYXETF RAFI US	30.660	30.700	30.530	30.700	67
FR0010326140	LYXOR ETF RUSSIA	23.000	23.980	22.890	23.900	200529
FR0010378604	LYXOR STOXX DIV 30	13.590	13.710	13.550	13.710	12989
FR0010591362	LYXOR SHORT CAC 40	66.550	66.830	65.550	66.090	23607
FR0010149880	TRACKS EU SM.CAP	77.240	77.240	77.240	77.240	1
IE0031091428	CASAM ETF SP Eu350	120.600	120.940	120.600	120.940	55
IE0031091642	CASAM ETF SP Euro	134.020	134.460	134.020	134.460	0
FR0000001810	TRACKS MSCI ENERGY	84.200	84.730	84.140	84.730	416
FR0000001794	TRACKS MSCI MAT	101.410	102.070	100.000	101.990	1169
FR0000001778	TRACKS MSCI INDUST	67.570	67.680	67.170	67.680	160
FR0000001745	TRACKS MSCI CO.ST	68.260	68.610	67.830	68.610	137
FR0000001752	TRACKS MSCI CO.DI	39.140	39.280	38.870	39.280	640
FR0000001737	TRACKS MSCI HLT	48.490	48.490	47.790	48.160	343
FR0010018333	EASYETF EURO AUTO	245.590	248.530	245.590	248.530	13
FR0007068077	EASYETF EURO BANK	268.470	270.690	267.730	270.690	2500
FR0010018341	EASYETF EURO CONST	298.380	298.380	298.380	298.380	1
FR0007068085	EASYETF EURO ENERG	388.130	391.950	388.130	391.110	870
FR0007068093	EASYETF EURO HLTH	425.010	426.300	424.400	426.300	13
FR0007068101	EASYETF EURO INSUR	187.370	187.370	186.040	186.040	120
FR0007068051	EASYETF EURO MEDIA	171.540	171.540	171.540	171.540	1
FR0007068069	EASYETF EURO TECHN	217.900	217.900	217.900	217.900	1
FR0007068044	EASYETF EURO TELEC	517.960	517.960	515.080	515.080	6
FR0007068036	EASYETF EURO UTIL	460.040	461.930	457.300	461.930	12
FR0007068028	EASYETF ASPI EURO	76.930	76.930	76.930	76.930	1
FR0010344812	LYXOR TELECOMMUNIC	24.980	25.140	24.950	25.100	13698
FR0010344796	LYXOR TECHNOLOGY	17.620	17.780	17.550	17.780	7050
FR0010344838	LYXOR TRAVEL & LEI	9.700	9.760	9.700	9.760	380
FR0010326256	LYXOR ETF TURKEY	36.740	37.400	36.420	37.300	43591
FR0010444786	LYXOR ETF MSCI TW	5.690	5.690	5.660	5.660	66119
FR0010626861	EASYETF NEXT 11	112.160	112.160	112.160	112.160	1
FR0010670935	EASYETFUAE	33.130	33.130	33.130	33.130	1
FR0010629741	EASYETF AGRI	43.910	43.910	43.910	43.910	1
FR0010714261	EASYETF TOPIX	99.130	99.130	99.130	99.130	1
FR0010640243	EASYETF STH AFRICA	33.310	33.310	33.310	33.310	1
FR0010640227	EASYETF DJ KOREA	25.040	25.350	25.040	25.350	1400
FR0010640235	EASYETF DJ TURKEY	55.710	57.820	55.710	57.820	100
FR0010640292	EASYETF TAIWAN	57.210	57.210	57.210	57.210	1
FR0010642587	EASYETF DJ EGYPT	125.000	125.000	125.000	125.000	1
FR0010640268	EASYETF NUCLEAR	31.270	31.270	31.270	31.270	1
FR0010640276	EASYETF WATER	107.600	107.600	107.600	107.600	1
FR0010671446	EASYETFKUWAIT	22.710	22.710	22.710	22.710	1
FR0010627315	EASYETF DJ LUXURY	103.370	103.370	103.370	103.370	1
FR0010296061	LYXOR ETF MSCI USA	67.500	67.500	67.090	67.130	13941
FR0007063177	LYXOR ETF NASD 100	4.538	4.540	4.496	4.536	462404
FR0010640219	EASYETFASIA EXJAP	43.010	43.010	43.010	43.010	1
FR0010344853	LYXOR UTILITIES	31.470	31.600	31.270	31.400	47392
FR0010626879	EASYETF FTSE ET50	155.620	155.620	155.620	155.620	1
FR0010671438	EASYETFWASTE	80.710	80.710	80.710	80.710	1
FR0010640250	EASYETF FTSE CHINA	193.390	193.390	193.390	193.390	1
FR0010168781	LYXOR MSCI VALUE	104.490	105.480	104.490	104.910	478
FR0010315770	LYXOR MSCI WORLD	75.150	75.500	74.870	75.160	39781
LU0292109856	DBFTSE/XINCHINA 25	20.760	20.760	20.480	20.720	51001
LU0322250985	DBXT CAC 40 ETF	36.635	36.865	36.635	36.865	3000
LU0322251280	DBXT CAC 40 SHORT	65.920	66.010	65.500	65.500	60
LU0292107991	DBX EM ASIA	20.720	20.720	20.610	20.690	1000
LU0292095535	DBX DJ ST EUR DIV	16.700	16.880	16.700	16.860	20000
LU0292109005	DBX EM EMEA	18.970	19.100	18.970	19.100	0
LU0292107645	DB MSCI EM TR	22.580	22.710	22.580	22.700	2000
LU0290358497	DB II EONIA TR	138.165	138.165	138.165	138.165	1
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	28.230	28.340	28.230	28.330	7792
LU0274209237	DBX MSCI EUR	28.120	28.280	28.120	28.280	0
LU0321465469	DBX FED FUND	170.750	170.750	170.730	170.740	7207
LU0292096186	DBX DJ ST GLOB DIV	16.780	16.780	16.780	16.780	0
LU0274209740	DBX MSCI JPN	23.810	23.810	23.660	23.660	13009
LU0292100046	DBX MSCI KOREA	28.450	28.450	28.200	28.380	35000
LU0292108619	DBX EM LATAM	35.770	36.220	35.770	36.220	30000
LU0292109690	DBX NIFTY INDIA	67.660	67.740	67.660	67.740	6500
LU0292106241	DBX SHRTDAX	72.650	72.830	72.650	72.690	5000
LU0321464652	DBX SONIA	184.920	184.920	184.920	184.920	0
LU0292106753	DB E STOXX50 SHORT	37.740	37.930	37.550	37.550	15038
LU0292109187	DBX MSCI TAIWAN	10.060	10.060	10.030	10.040	15000
LU0274210672	DBX MSCI USA	16.450	16.450	16.380	16.425	90000
