FR0010353888	MGI Digital Graphic	8.140	8.150	8.140	8.140	1562
FR0004168243	1855	0.350	0.350	0.350	0.350	15685
FR0000044752	ADOMOS	1.250	1.340	1.250	1.330	21443
FR0004176337	ADVERLINE	4.290	4.320	4.230	4.320	1560
FR0010493510	ACHETER-LOUER.FR	2.030	2.160	2.020	2.100	14127
ES0109429037	ANTEVENIO	5.800	5.800	5.800	5.800	321
FR0010481101	ARKOON	1.650	1.650	1.650	1.650	0
FR0010202606	SIDETRADE	19.240	19.240	19.240	19.240	1
BE0946620946	RENTABILIWEB	7.250	7.250	7.250	7.250	800
FR0010447631	BROSSARD	6.880	6.950	6.790	6.800	2838
FR0010193979	CBO TERRITORIA	4.000	4.100	3.970	4.000	13063
LU0340126951	CHINA CORN OIL	22.000	22.000	22.000	22.000	90
FR0004152882	CLASQUIN	12.610	12.650	12.610	12.650	201
FR0010425595	CELLECTIS	11.990	11.990	11.910	11.910	1663
LU0379220212	CNPV	8.330	8.330	8.330	8.330	0
FR0010358465	CRM COMPANY GROUP	3.770	4.000	3.770	3.870	11911
FR0004171346	COME AND STAY	2.410	2.590	2.360	2.550	8925
FR0010459081	CORTIX	1.500	1.500	1.500	1.500	610
FR0010377127	DIETSWELL ENGINEERING	4.000	4.000	4.000	4.000	1505
FR0010404368	DLSI	6.240	6.240	6.010	6.010	500
FR0010474130	DEMOS	10.650	10.650	10.650	10.650	1
FR0004065639	ECT INDUSTRIES	10.090	10.190	10.090	10.190	51
FR0010406777	EFRONT	3.950	3.950	3.950	3.950	0
FR0010100016	EASYDENTIC	7.700	7.800	7.520	7.800	15819
FR0004054427	EXONHIT THERAPEUTICS	5.030	5.040	4.760	4.880	161044
FR0004168045	EMAILVISION	2.200	2.200	2.200	2.200	500
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	9.750	9.750	9.650	9.750	1771
FR0004034593	FASHION B AIR	4.710	5.080	4.710	5.080	1544
FR0010485268	FOUNTAINE PAJOT	10.690	10.690	10.600	10.600	1243
FR0004187367	FREELANCE.COM	1.050	1.050	1.050	1.050	1
FR0010452474	EUROGERM	12.000	12.000	11.820	12.000	394
FR0004053510	GENOWAY	3.280	3.300	3.280	3.300	45
FR0004163111	GENFIT	7.720	7.740	7.460	7.740	1125
FR0010500975	GOADV	6.540	6.540	6.540	6.540	507
FR0010146092	LEGUIDE.COM	17.960	18.100	17.960	17.990	381
FR0010396309	HITECHPROS	6.020	6.300	6.020	6.020	1307
FR0010343186	HEURTEY PETROCHEM	19.810	19.910	18.100	19.570	9537
FR0010207795	HARVEST	18.610	18.610	18.610	18.610	0
FR0004153930	HYBRIGENICS	3.150	3.150	2.980	3.050	35300
FR0005854700	I2S	2.970	2.970	2.970	2.970	185
FR0010354407	INITIATIVES ET DEV	9.510	9.510	9.510	9.510	23612
FR0010304402	MILLET INNOVATION	5.250	5.250	5.250	5.250	1
FR0010626028	IPSOGEN	8.760	8.800	8.760	8.800	51
FR0010370163	INTERNATIONAL TECHNOLOGIE SELECTION	0.060	0.060	0.060	0.060	3300
FR0010082305	INVENTORISTE (L')	35.010	35.010	35.010	35.010	1
FR0000077117	LAROCHE SA	7.500	7.500	7.500	7.500	1
FR0010311597	LAMARTHE	1.290	1.330	1.200	1.280	35451
FR0000044943	LOGIC INSTRUMENT	2.590	2.590	2.590	2.590	0
FR0004155687	MASTRAD	3.490	3.520	3.400	3.450	2464
FR0004174233	MAXIMILES	7.010	7.010	7.000	7.000	923
FR0004178572	MEDICREA INTERNAT.	6.160	6.220	6.160	6.210	3432
FR0010254466	GROUPE PROMEO	25.000	25.400	24.960	24.960	916
FR0010204453	MG INTERNATIONAL	3.870	3.970	3.870	3.970	218
FR0004058949	MICROWAVE VISION (EX.SATIMO)	7.650	7.650	7.650	7.650	1
FR0010257428	MINDSCAPE	5.600	5.600	5.230	5.490	886
FR0000079683	NETBOOSTER	2.410	2.420	2.410	2.420	1450
FR0010221069	NOTREFAMILLE.COM	8.800	8.800	8.710	8.710	1173
FR0010330613	OBER	14.100	14.100	14.100	14.100	1
FR0004157428	OCTO TECHNOLOGY	4.360	4.450	4.360	4.450	401
FR0010231860	O2i	2.820	2.820	2.600	2.640	39696
FR0010288894	MAESA	9.810	9.810	9.810	9.810	250
FR0010357145	PISCINES GROUPE GA	10.050	10.050	10.050	10.050	1
FR0010313486	PRODWARE	5.500	5.540	5.420	5.450	1380
FR0004191674	POWEO	16.850	17.320	16.850	17.320	5181
FR0010449199	REIMS AVIATION	2.050	2.100	2.000	2.090	2822
FR0010446765	REFERENCEMENT.COM	3.900	3.900	3.850	3.880	1507
FR0010357079	DL SOFTWARE	8.000	8.560	7.800	8.560	5474
FR0000073728	SERMA TECHNOLOGIES	20.010	20.010	20.010	20.010	200
FR0010213215	SPOREVER	4.710	4.710	4.710	4.710	695
FR0010246322	STAFF & LINE	3.300	3.300	3.300	3.300	850
FR0010528059	STREAMWIDE	5.200	5.200	5.200	5.200	1
FR0010278762	ENVIRONNEMENT SA	20.010	20.120	20.010	20.120	163
FR0000044679	THE MARKETINGROUP (EX.PHONE M)	1.720	1.720	1.720	1.720	0
FR0004043487	TRAQUEUR	2.940	2.940	2.940	2.940	1000
FR0010397901	TRILOGIQ	12.490	12.500	11.800	12.500	511
FR0010395681	TURENNE INVESTISSEMENT	5.070	5.100	5.070	5.100	9252
FR0004166197	EVOLIS	10.170	10.180	10.050	10.050	120
FR0004045847	VOYAGEURS DU MONDE	16.440	16.700	16.440	16.700	715
LU0120682983	VENTOS	102.250	102.250	102.250	102.250	1
FR0004155240	VERGNET	6.700	6.740	6.620	6.700	2173
FR0010337444	WEBORAMA	10.000	10.000	10.000	10.000	150
FR0004155612	XIRING	10.010	10.130	10.010	10.130	10889
FR0010397760	AUPLATA	1.870	1.870	1.780	1.800	72971
CA4433001084	H2O INNOVATION	0.390	0.390	0.390	0.390	4500
FR0010501015	OROLIA	9.860	10.400	9.860	10.400	20789
FR0010818856	TURENNE INVESTISSEMENT DS	0.040	0.050	0.040	0.040	35552
FR0010396119	AEROWATT	14.700	14.820	14.550	14.700	401
FR0010662130	PRODWARE BSA	0.150	0.150	0.150	0.150	57
FR0000120404	ACCOR	35.010	35.260	34.695	34.805	712951
FR0000045072	CREDIT AGRICOLE SA	14.550	14.685	14.360	14.500	3474206
FR0000120073	AIR LIQUIDE	78.400	78.460	77.320	77.760	713093
FR0010220475	ALSTOM	49.140	49.350	48.670	48.950	794870
FR0000130007	ALCATEL-LUCENT	2.620	2.642	2.501	2.504	42706826
FR0000120644	DANONE	41.665	42.080	41.610	42.040	1152801
FR0000131104	BNP PARIBAS	56.740	57.400	56.200	57.000	3036578
FR0000120172	CARREFOUR	31.675	31.720	31.305	31.445	1913744
FR0000125338	CAP GEMINI	30.835	31.615	30.650	31.050	1550346
FR0000120628	AXA	16.900	17.280	16.670	16.900	13611510
FR0000125486	VINCI	38.600	38.810	38.250	38.545	1196554
NL0000235190	EADS	13.330	13.485	13.125	13.235	1784408
FR0010242511	EDF	37.365	37.770	37.230	37.570	1241967
FR0000121667	ESSILOR INTERNATIONAL	39.250	39.500	39.200	39.300	442559
FR0000120503	BOUYGUES	35.650	35.710	35.270	35.545	818802
FR0000120271	TOTAL	43.000	43.125	42.620	42.925	5656481
FR0000133308	FRANCE TELECOM	17.400	17.460	17.235	17.405	6122563
FR0000130809	SOCIETE GENERALE	48.570	49.400	48.335	48.995	2996599
FR0010208488	GDF SUEZ	29.250	29.460	29.160	29.305	2748725
FR0000120537	LAFARGE	56.770	57.390	56.370	56.680	832102
FR0000121014	LVMH MOET VUITTON	74.900	75.300	74.760	75.130	900651
FR0000121261	MICHELIN	53.750	54.020	52.510	53.030	693442
FR0000130213	LAGARDERE	30.100	30.260	29.830	29.915	493999
FR0000120321	L'OREAL	70.480	71.850	70.480	71.070	727230
FR0000121485	PPR (ex PINAULT PRINTEMPS)	82.490	82.980	81.300	81.950	441879
FR0000120693	PERNOD RICARD	56.650	56.890	56.370	56.770	808176
FR0000131906	RENAULT	32.310	32.420	31.235	31.465	2282798
FR0000120578	SANOFI-AVENTIS	50.770	51.100	50.350	50.470	2207744
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	15.230	15.460	15.200	15.305	527790
FR0000125007	SAINT GOBAIN	37.050	37.450	36.595	37.085	1639475
NL0000226223	STMICROELECTRONICS	5.700	5.730	5.558	5.581	4180295
FR0000121972	SCHNEIDER ELECTRIC	74.610	75.840	74.480	75.160	643135
FR0000131708	TECHNIP	48.365	48.795	47.300	47.550	464057
FR0000121501	PEUGEOT	24.100	24.100	23.505	23.670	2246183
FR0000124711	UNIBAIL-RODAMCO	153.500	157.350	153.500	155.850	317560
FR0000124141	VEOLIA ENVIRONNEMENT	22.780	23.310	22.755	23.160	2162652
FR0000127771	VIVENDI	19.980	19.990	19.675	19.725	4522304
FR0000120354	VALLOUREC	116.200	118.250	115.950	117.400	266983
LU0323134006	ARCELORMITTAL	24.480	24.650	24.100	24.185	6846580
BE0003796134	DEXIA	5.570	5.740	5.550	5.590	3347259
CH0012138605	ADECCO	33.720	34.000	33.720	33.920	13979
DE0008404005	ALLIANZ	82.600	83.960	82.590	82.990	20698
GB0007980591	BP P.L.C.	6.500	6.730	6.500	6.700	2087
US1941621039	COLGATE PALMOLIVE	53.900	53.900	53.900	53.900	219
DE0005072300	DAB BANK J00	4.260	4.260	4.250	4.250	555
GB0002374006	DIAGEO	11.450	11.480	11.450	11.480	759
US2605431038	DOW CHEMICAL CO.	17.490	17.490	17.050	17.170	202
US2635341090	DU PONT DE NEMOURS	22.160	22.160	22.160	22.160	0
US3453708600	FORD MOTOR	5.350	5.650	4.930	5.310	14522
IT0001976403	FIAT SPA ORD.RGP	11.200	11.200	10.700	10.720	3054
US3696041033	GENERAL ELECTRIC	10.620	10.700	10.390	10.390	32641
GB0004065016	HAMMERSON	4.700	4.700	4.700	4.700	0
ZAE000015228	HARMONY GOLD	7.330	7.330	7.170	7.180	177022
GB0005405286	HSBC HOLDINGS	7.710	8.060	7.650	8.050	141158
MA0000011488	MAROC TELECOM	12.740	12.810	12.630	12.650	18625
US4509111021	I.T.T.INDUSTRIES	35.140	35.140	35.140	35.140	0
GB0033195214	KINGFISHER RGP	2.670	2.710	2.670	2.680	37073
GB0033040113	KESA ELECTRICALS PLC	1.500	1.500	1.500	1.500	34
US5893311077	MERCK AND CO INC	21.120	22.450	21.120	22.450	12505
US62010A1051	MOTORS LIQUIDATION	0.400	0.400	0.380	0.390	95090
US7427181091	PROCTER GAMBLE	41.010	41.490	40.980	41.490	1191
LU0012113584	PLANTATIONS TERRES ROUGES	736.010	736.010	736.010	736.010	0
NL0000289783	ROBECO	18.690	18.750	18.690	18.750	2973
NL0000289817	ROLINCO	15.780	15.780	15.780	15.780	2
ANN757371433	RORENTO	44.390	44.390	44.390	44.390	370
GB0007188757	RIO TINTO ORD	33.810	34.260	33.660	34.000	8812
LU0088087324	SES GLOBAL FDR	14.880	15.035	14.800	14.875	557206
ZAE000043485	ANGLOGOLD LTD	28.490	28.790	27.970	28.790	11075
FR0010340141	AEROPORTS DE PARIS	54.650	54.860	54.100	54.410	51021
FR0000031122	AIR FRANCE - KLM	11.080	11.250	10.955	11.130	1930619
FR0000034639	ALTRAN TECHNOLOGIES	3.607	3.621	3.440	3.452	1475087
FR0000121725	DASSAULT AVIATION	510.600	512.000	508.000	512.000	351
FR0004037125	APRIL GROUP	25.000	25.045	24.850	25.000	33241
FR0006807004	APRR (AUTOROUTES PRR)	51.900	52.600	51.900	52.450	6986
FR0000051732	ATOS ORIGIN	31.750	31.785	30.970	30.975	255912
FR0000120966	BIC	48.265	48.565	47.755	48.150	51075
FR0010096479	BIOMERIEUX	77.000	77.000	76.050	76.510	14560
SN0008626971	BRASSERIES DE L OUEST AFRICAIN	660.000	660.000	660.000	660.000	0
FR0000039299	BOLLORE	118.400	119.150	117.600	118.000	3245
FR0006174348	BUREAU VERITAS	33.650	34.710	33.500	34.150	393641
FR0005025004	CIC CAT.A	123.500	123.500	122.100	122.100	114
FR0000130403	CHRISTIAN DIOR	71.000	72.000	71.000	71.340	91561
FR0000121139	CASINO GUICHAR.ADP	48.500	48.500	48.500	48.500	107
FR0000120982	CIMENTS FRANCAIS	76.830	76.830	75.240	75.500	17642
FR0000120222	CNP ASSURANCES	69.990	70.430	69.670	69.910	61990
FR0000125585	CASINO GUICHARD	56.250	56.380	55.740	56.110	196301
FR0000077919	JCDECAUX SA.	15.040	15.185	14.895	15.120	171682
FR0000064578	FONCIERE DES REGIONS	75.530	75.990	74.610	75.000	44645
FR0000130650	DASSAULT SYSTEMES	39.115	39.115	38.040	38.600	144134
GA0000121459	TOTAL GABON	294.000	295.000	290.010	290.510	555
FR0010540740	EURO DISNEY	5.940	5.970	5.750	5.780	39826
FR0010400143	EDF ENERGIES NOUVELLES	36.565	36.565	35.810	36.130	122676
FR0004254035	EULER  HERMES	54.440	56.450	54.020	55.350	42830
FR0000131757	ERAMET	229.950	230.500	220.050	223.050	30593
FR0000120669	ESSO	93.700	93.980	92.500	92.500	3044
FR0010221234	EUTELSAT COMMUNICATIONS	21.800	21.900	21.700	21.810	200727
FR0000130452	EIFFAGE	38.900	39.260	38.490	38.595	97662
FR0000037947	FIMALAC	38.910	39.295	38.500	38.630	17123
FR0000033409	FONCIERE LYONNAISE	31.710	32.150	31.480	32.150	1942
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	15.195	15.420	14.550	14.800	1559487
FR0004548873	BOURBON	28.520	28.725	27.405	27.430	218365
FR0010533075	GROUPE EUROTUNNEL	7.010	7.030	6.950	6.990	800005
FR0010040865	GECINA NOMINATIF	78.370	79.490	76.000	76.310	80070
FR0000121329	THALES	33.685	33.800	33.155	33.330	238270
FR0004035913	ILIAD ( FREE )	78.980	79.340	78.010	78.760	53365
FR0010259150	IPSEN	35.440	35.490	35.195	35.365	40134
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	4.100	4.100	3.960	4.010	5704464
FR0004007813	KAUFMAN ET BROAD	17.880	18.450	17.700	17.700	9387
FR0000121964	KLEPIERRE	28.900	29.110	28.220	28.475	559681
FR0010307819	LEGRAND SA	19.745	19.795	19.395	19.570	281829
FR0000051070	MAUREL ET PROM	14.000	14.025	13.605	13.640	229890
FR0010241638	MERCIALYS	27.260	27.330	27.015	27.330	31932
FR0000121204	WENDEL	40.700	41.030	39.780	40.125	142377
FR0000053225	METROPOLE TV (M6)	18.400	18.520	18.350	18.500	147330
FR0000120560	NEOPOST	60.600	60.600	59.680	59.820	73849
FR0000044448	NEXANS	52.650	53.040	50.860	51.010	226693
FR0000120859	IMERYS	40.495	40.580	39.405	40.325	137557
FR0000121691	NRJ GROUP	6.450	6.550	6.340	6.550	926
US6294911010	NYSE EURONEXT	18.150	18.450	18.055	18.140	12680
FR0000062234	FINANCIERE ODET	214.590	214.590	212.000	212.000	200
FR0010096354	PAGES JAUNES	8.450	8.460	8.350	8.377	284378
FR0000130577	PUBLICIS GROUPE	27.000	27.000	26.700	26.815	423783
FR0000312928	PUBLICIS BSA	5.450	5.450	5.450	5.450	875
FR0000051807	TELEPERFORMANCE	22.410	22.585	22.010	22.080	87008
FR0000130395	REMY COINTREAU	33.370	34.000	33.285	33.600	64574
FR0000121634	COLAS	198.780	198.780	194.010	195.030	203
FR0000121121	EURAZEO	46.200	46.375	45.000	45.235	78965
FR0000052292	HERMES INTERNATIONAL	99.850	99.850	97.710	98.640	50675
FR0010451203	REXEL	9.480	9.480	9.152	9.310	462919
FR0000073272	SAFRAN	11.900	12.000	11.700	11.825	482339
FR0010411983	SCOR SE	17.400	17.575	17.135	17.275	299284
FR0010614115	SUEZ ENV COMP DA	3.810	3.810	3.810	3.810	0
FR0000050916	SILIC	85.930	86.800	85.810	86.010	18857
FR0000121709	SEB	39.500	39.795	38.005	38.445	72482
AN8068571086	SCHLUMBERGER	43.360	43.830	43.100	43.330	8188
FR0000121220	SODEXO	39.950	39.950	38.380	39.010	1526309
FR0000120529	SUEZ	29.350	29.350	29.350	29.350	622
FR0000054900	TF1	11.830	11.945	11.780	11.850	402487
CH0008175645	TELEVERBIER	44.500	44.500	44.500	44.500	0
BE0160342011	UNITED ANODISERS (EX.COIL)	3.790	3.790	3.710	3.710	1700
FR0000031775	VICAT	58.500	58.800	58.000	58.500	31761
FR0000125684	ZODIAC AEROSPACE	23.945	23.980	23.085	23.255	115737
FR0004040608	ABC ARBITRAGE	6.780	6.790	6.740	6.740	40949
FR0000063752	AUDIKA	21.600	21.600	21.080	21.350	1202
FR0000044612	AFONE	6.010	6.010	6.000	6.000	2060
CH0008853209	AGTA RECORD	16.590	16.590	16.590	16.590	1
FR0010313833	ARKEMA	28.300	28.300	25.800	26.200	527480
FR0004008209	CAMAIEU	163.980	163.990	158.490	158.490	52
FR0000125460	CANAL +	5.810	5.810	5.710	5.725	38025
FR0000063091	ANF	32.640	32.640	32.100	32.500	1690
FR0000071946	ALTEN	17.390	17.390	16.785	17.045	70342
NL0000400653	GEMALTO	30.900	30.940	29.800	29.895	362481
MC0000031187	BAINS MER MONACO	49.000	49.000	49.000	49.000	10917
FR0000035164	BENETEAU	10.650	10.750	10.315	10.400	147941
FR0000120107	BONGRAIN	53.450	53.600	52.990	53.500	2163
FR0000061129	BOIRON	28.390	28.500	28.010	28.500	6815
FR0000063935	BONDUELLE	78.190	78.650	77.010	78.650	7833
FR0000039612	BANQUE DE LA REUNION	88.000	88.000	88.000	88.000	0
FR0000075228	BOURSORAMA	8.590	9.170	8.590	9.040	135161
FR0000045528	CRCAM PARIS ET IDF	55.260	56.000	54.800	55.940	753
FR0000045601	ROBERTET CI	56.000	56.000	56.000	56.000	0
FR0000053324	COMPAGNIE DES ALPES	25.250	25.250	24.950	25.230	5613
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	370.000	374.550	359.050	360.000	4073
FR0000064560	CFCAL BANQUE	53.440	53.440	53.440	53.440	1
FR0000034431	COFITEM	83.990	83.990	83.990	83.990	1
FR0000053506	CEGEDIM	67.000	67.000	66.000	66.000	648
FR0010309096	CEGEREAL	25.010	25.340	24.650	24.690	1025
FR0000185514	CRCAM NORD DE FRANCE	20.300	20.390	20.250	20.350	1331
FR0000053399	CNIM CONSTRUCTION FRF 10	75.000	75.800	75.000	75.800	5179
FR0000074130	NICOX	7.651	7.749	7.540	7.660	153970
FR0010483768	CRCAM BRIE PIC2CCI	16.320	16.500	16.260	16.430	3992
FR0000039620	CARBONE LORRAINE	24.220	24.440	23.825	24.050	35312
FR0000121568	CLUB MEDITERRANEE	14.325	14.380	13.905	14.145	117536
FR0000032195	DELACHAUX	45.900	46.000	45.250	45.820	22188
FR0000053266	SARTORIUS STED BIO	29.250	29.330	29.050	29.200	5356
FR0000036816	TOUR EIFFEL	53.600	54.290	52.210	53.150	11137
FR0000031023	ELECTRICITE DE STRASBOURG	108.220	108.500	108.200	108.200	212
FR0010204321	ENTREPOSE CONTRACTING	60.500	60.500	57.560	57.850	3916
FR0000121147	FAURECIA	15.200	15.845	14.800	14.950	562578
FR0000038259	EUROFINS SCIENTIFIC	32.305	32.305	31.015	31.335	20056
FR0000038499	FONCIERE EURIS	51.500	51.500	51.500	51.500	740
FR0004527638	EXEL INDUSTRIES A	26.900	26.900	26.900	26.900	1
FR0000064784	FONCIERE FINANCIERE PART	42.505	42.600	41.800	41.800	5138
FR0000050353	LISI (EX GFI INDUSTRIES)	33.000	33.100	32.850	33.050	3161
FR0000060303	FONCIERE DES MURS	16.490	16.490	16.010	16.390	3733
FR0000035123	FINATIS	66.780	66.780	66.550	66.550	286
FR0000130338	VALEO	19.790	20.060	18.895	19.045	624335
FR0010304774	BELVEDRE OBSA	26.950	26.950	26.950	26.950	67
FR0000034894	GAUMONT	41.500	41.990	41.000	41.990	201
FR0000032526	GUERBET	102.000	102.000	99.000	100.000	3699
FR0000044471	GENERALE DE SANTE	13.485	13.485	13.310	13.380	650
FR0000065674	STALLERGENES	60.750	60.930	60.630	60.860	8696
FR0010452441	GET SA BS	0.187	0.190	0.184	0.190	1330872
FR0000079600	GAMELOFT	3.470	3.490	3.420	3.420	184534
FR0000120289	GUYENNE GASCOGNE	68.850	68.850	66.800	67.000	14244
FR0000066672	GL EVENTS (EX GENER. LOCATION)	15.360	15.590	15.350	15.580	8474
FR0000052870	NORBERT DENTRESSANGLE	48.500	48.500	46.320	46.320	5586
FR0000121881	HAVAS	2.650	2.669	2.616	2.650	1077650
FR0000038531	HF COMPANY	16.490	16.490	16.300	16.310	1439
FR0000035081	ICADE	71.630	72.500	70.860	71.560	31231
FR0000075095	GIFI	44.790	45.000	44.790	45.000	132
FR0000057937	SIIC DE PARIS	17.900	17.900	17.900	17.900	590
FR0000033904	IMS INTERNATIONAL METAL SCE	11.200	11.200	10.900	10.900	43374
FR0000125346	INGENICO	17.900	18.000	17.825	17.975	69871
FR0000050072	INITIATIVE FIN.S.A	51.450	51.450	51.450	51.450	35
FR0000066284	IPO(INST.PART.O.)	108.200	108.200	108.200	108.200	1874
FR0000073298	IPSOS	22.030	22.245	22.000	22.000	85503
FR0004024222	INTER PARFUMS	19.150	19.150	19.000	19.130	768
FR0000053456	JET MULTIMEDIA	6.500	6.500	6.500	6.500	1420
FR0010386334	KORIAN	19.970	19.970	19.550	19.850	3571
FR0000053142	FAIVELEY	57.200	57.250	56.500	56.900	12328
FR0000053829	LDC	78.350	78.350	78.140	78.350	502
FR0006864484	LAURENT-PERRIER	56.000	56.240	55.970	56.240	508
NL0000233195	LYCOS EUROPE C.B	0.100	0.100	0.090	0.090	28013
FR0000038036	GRAND MARNIER	3970.010	3970.010	3970.010	3970.010	1
FR0000032302	MANUTAN INTL	37.650	37.650	37.650	37.650	1
FR0004063097	MEETIC	20.520	20.700	19.590	20.000	34769
FR0000073975	METROLOGIC GROUP	28.880	28.880	28.820	28.820	37
FR0000038606	MANITOU BF	10.150	10.240	9.930	10.190	13932
FR0010112524	NEXITY	26.800	26.900	26.340	26.500	74809
FR0010240994	NEXTRADIOTV	14.230	14.230	14.000	14.150	6091
FR0000184798	ORPEA	31.860	31.860	31.490	31.590	32983
FR0000031684	PARIS-ORLEANS	21.100	21.700	20.600	20.860	1000
FR0000053548	GROUPE PARTOUCHE	3.280	3.290	3.160	3.200	44762
FR0000054652	ALES GROUPE	11.660	11.660	11.660	11.660	1
FR0000066755	HAULOTTE GROUP	7.700	7.990	7.700	7.780	43200
FR0000124570	PLASTIC OMNIUM	19.500	19.600	19.200	19.400	3875
FR0000053381	DERICHEBOURG	3.600	3.600	3.532	3.569	256797
CH0032057447	PARIS RE	15.500	15.500	15.300	15.300	1000
FR0000060618	RALLYE	25.050	25.050	24.680	25.000	41229
FR0000039091	ROBERTET	80.660	83.000	80.660	83.000	41
FR0004053338	RUE DU COMMERCE	5.240	5.240	5.230	5.230	1940
FR0010479956	RHODIA	12.390	12.465	11.880	11.950	1627105
FR0000072910	GROUPE STERIA	21.100	21.400	20.850	20.900	44766
FR0000052516	VILMORIN & CIE	75.920	77.480	75.550	76.210	13191
FR0000121253	RUBIS	63.500	64.360	63.500	64.280	36984
FR0010821090	SAFT GROUPE DS	3.750	3.750	3.300	3.380	438881
FR0010208165	SAFT	33.270	33.270	31.815	32.050	164077
FR0000185522	SAGA NOM.	41.510	41.510	41.510	41.510	0
FR0000060071	SAMSE	57.300	57.500	57.000	57.000	411
FR0000039109	SECHE ENVIRONNEMENT	57.500	57.600	57.000	57.180	8101
FR0000032658	SYNERGIE	16.800	17.500	16.600	17.000	2945
FR0000060402	SECHILIENNE-SIDEC	28.690	29.200	28.450	29.050	47303
FR0010294595	SELOGER.COM	25.290	25.350	25.000	25.170	4976
FR0000120495	SOMFY	155.990	155.990	153.000	153.000	60
FR0004025062	SOITEC SILICON	9.765	9.780	9.333	9.404	1235702
FR0000050809	SOPRA GROUP	49.070	49.800	48.010	48.250	4868
GB0033856740	SINCLAIR PHARMA	0.400	0.410	0.390	0.390	219720
FR0000033318	SUCRIERE PITHIVIERS	675.000	675.000	660.000	660.000	25
FR0010436329	FONCIERE 6 ET 7	13.600	13.700	13.600	13.700	121
FR0000064271	STEF TFE	41.000	41.000	40.950	41.000	588
FR0010358812	TESFRAN	11.000	11.000	11.000	11.000	1
FR0000184814	THEOLIA	4.290	4.360	3.980	4.130	240166
FR0000184533	THOMSON	1.017	1.025	0.967	0.986	5205950
FR0000065526	BANQUE TARNEAUD	110.210	110.210	110.210	110.210	10
FR0000054470	UBISOFT ENTERTAIN	11.240	11.270	10.875	10.915	551169
FR0010286542	U10 BSAR 0313	0.380	0.380	0.380	0.380	0
FR0000034548	UNION FIN.FRANCE	27.440	27.600	27.350	27.500	2455
FR0000073041	PIERRE VACANCES	57.250	57.260	56.630	57.100	3391
FR0004186856	VETOQUINOL	22.340	22.340	21.980	22.050	1759
FR0000050049	VIEL ET COMPAGNIE	3.190	3.190	3.190	3.190	399
FR0000031577	VIRBAC	65.090	65.090	65.000	65.020	549
FR0000063364	SEQUANA	8.540	8.570	8.250	8.360	57496
FR0000064602	ACANTHE DEVELOPPEMENT	1.500	1.530	1.450	1.510	30611
FR0010567032	ACCES INDUSTRIE	3.800	3.800	3.750	3.750	467
FR0000053076	ADA	9.550	9.550	9.550	9.550	1
FR0004053932	ADENCLASSIFIEDS	19.240	19.240	19.240	19.240	1
FR0004180537	AKKA TECHNOLOGIES	11.200	11.200	10.850	11.200	2707
FR0000065401	ALLIANCE DEVELOPPEMENT CAPITAL	0.260	0.260	0.260	0.260	0
FR0000062804	ALPHA MOS	3.850	3.900	3.850	3.900	1183
FR0000062978	ADLPARTNER	12.600	12.700	12.600	12.700	25
FR0000033219	ALTAREA	105.000	105.000	105.000	105.000	0
FR0000072167	GROUPE ARES	0.360	0.360	0.350	0.350	185860
FR0010481960	ARGAN	10.510	10.840	10.510	10.840	667
FR0000076887	AST GROUPE (EX AST PROMOTION)	3.780	3.790	3.520	3.780	2000
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	9.000	9.000	8.930	8.990	3713
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.630	1.630	1.580	1.580	3401
FR0000063737	AUBAY	3.970	3.970	3.860	3.860	2775
FR0000039232	AUREA	8.130	8.270	8.130	8.240	2637
FR0000073827	AURES TECHNOLOGIES	20.630	20.630	20.630	20.630	5
FR0004152874	AVENIR FINANCE	7.950	9.650	7.950	8.690	20308
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	3.000	3.030	2.970	3.000	20360
FR0000066052	AVENIR TELECOM	1.140	1.140	1.100	1.110	56439
FR0000064123	BACCARAT	131.000	131.000	131.000	131.000	5
FR0000072399	BELIER	4.900	4.950	4.900	4.950	51
FR0000124414	GASCOGNE	32.640	32.800	32.450	32.450	1330
FR0000074072	BIGBEN INTERACTIVE	8.170	8.340	8.170	8.280	3466
FR0010095596	BIOALLIANCE PHARMA	4.880	4.880	4.810	4.850	13274
FR0000035370	BASTIDE LE CONFORT	8.690	8.950	8.690	8.750	11924
FR0000066961	BERNARD LOISEAU	5.150	5.150	5.150	5.150	970
FR0000076192	BCI NAVIGATION	2.720	2.790	2.700	2.760	48857
FR0000078958	BUSINESS ET DECISION	5.000	5.190	5.000	5.060	14036
FR0004027068	BOIZEL CHANOINE	40.000	40.500	39.900	40.500	730
FR0000074254	BOURSE DIRECT	1.150	1.180	1.150	1.150	1402
FR0000077844	SIIC DE PARIS 8EME	11.460	11.460	11.460	11.460	1
FR0000076895	BAC MAJESTIC	0.210	0.210	0.200	0.200	268675
FR0000062788	BARBARA BUI	16.590	16.590	16.400	16.450	183
FR0010266601	BULL REGP	3.100	3.110	2.970	3.010	137001
FR0000061137	BURELLE	86.050	86.050	86.000	86.000	17
FR0010151589	CAFOM	10.000	10.100	10.000	10.000	3606
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	53.600	53.600	53.400	53.400	400
FR0010127530	CAPELLI	1.860	1.930	1.850	1.930	4771
FR0004161677	CARREFOUR PRO.DEV.	0.380	0.380	0.370	0.370	2100
FR0000072894	CAST	1.290	1.290	1.290	1.290	611
FR0004154151	CYBERDECK	0.200	0.200	0.200	0.200	125909
FR0010622241	SCBSM BS	0.168	0.168	0.168	0.168	0
FR0006239109	SCBSM (BOIS SCIER.MANCHE)	5.700	5.700	5.350	5.350	1082
FR0000044364	CRCAM NORMANDIE SEINE	68.570	70.890	68.560	70.790	1145
FR0000036675	GROUPE CRIT	16.510	16.700	16.310	16.690	16946
FR0004042232	CEREP	2.100	2.100	2.060	2.070	15048
FR0000074247	ACCESS COMMERCE	0.800	0.800	0.750	0.780	39378
FR0000054629	COFIDUR	0.730	0.730	0.700	0.700	10950
FR0000124703	CEGID S.A.	16.410	16.680	16.200	16.500	4119
FR0000061475	MB RETAIL EUROPE (EX.CHAINE T)	2.790	2.790	2.790	2.790	504
FR0000054322	CIBOX INTERACTIVE	0.140	0.140	0.130	0.140	79263
FR0000030611	COMPAGNIE MAROCAINE	23.500	23.500	23.500	23.500	1847
FR0000036725	IMMOBETELGEUSE	5.060	5.060	5.060	5.060	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	47.240	47.250	46.510	47.250	112
FR0000045551	CRCAM MORBIHAN CCI	41.200	42.200	41.100	42.200	232
FR0004031763	COHERIS	2.890	2.900	2.790	2.890	2736
FR0000071854	COTTIN FRERES	5.090	5.090	5.090	5.090	100
FR0000065393	COURTOIS	97.490	97.500	97.490	97.500	2
FR0000044323	CRCAM ALPES PROVENCE.CCI	68.490	68.490	67.810	68.490	83
FR0000185506	CRCAM  ATL.VEND.CCI	61.500	61.800	61.500	61.800	893
FR0000130692	CHARGEURS	5.940	6.330	5.940	6.250	27302
FR0010461053	CRCAM LANGUEDOC	39.000	39.200	39.000	39.200	566
FR0000045239	CRCAM LOIRE HAUTE LOIRE	42.600	42.600	42.600	42.600	141
FR0000045346	CRCAM SUD RHONE ALPES.CCI	110.500	110.600	110.500	110.600	435
FR0000045304	CRCAM TOURAINE CCI	56.200	56.400	56.000	56.400	174
FR0010540997	CESAR	0.760	0.780	0.760	0.770	4507
FR0000064446	CATERING INTL SERVICES	53.090	53.110	52.940	53.000	1591
FR0004031839	CYBERGUN	7.820	8.130	7.820	8.000	831
FR0000036162	CYBERNETIX	15.100	15.100	14.800	14.800	1326
FR0000036774	DANE ELEC MEMORY	1.130	1.340	1.120	1.220	965244
FR0000185423	DAMARTEX	14.850	14.850	14.850	14.850	10
FR0004030708	ENCRES DUBUIT	3.900	4.210	3.900	4.210	2020
FR0000054132	DELFINGEN	8.890	8.920	8.890	8.920	4
FR0000063224	DIAGNOSTIC MEDICAL	0.610	0.620	0.590	0.610	89405
FR0000037475	CFI	45.000	46.000	45.000	46.000	21
FR0000035784	DIGIGRAM	1.650	1.650	1.650	1.650	0
FR0000076176	DALET	0.700	0.700	0.690	0.690	2000
FR0004152502	DELTA PLUS GROUP	19.900	19.990	19.900	19.990	375
FR0010436584	DREAMNEX	35.000	35.300	34.500	35.000	2672
FR0000060204	DOCKS LYONNAIS	41.910	41.910	41.910	41.910	1
FR0000124232	IRD NORD PAS DE CALAIS	18.080	18.080	18.080	18.080	1
FR0000054199	ST DUPONT	0.220	0.220	0.210	0.220	149007
FR0000073793	DEVOTEAM	20.150	20.340	19.760	20.130	13016
FR0000130353	DYNACTION	7.920	8.130	7.920	8.130	686
FR0000064594	ADT S.I.I.C.	0.020	0.030	0.020	0.020	488900
FR0000078859	EBIZCUSS.COM	0.850	0.900	0.850	0.850	8465
FR0010099515	ECA	13.600	13.810	13.600	13.810	3643
FR0000064404	MEDIA 6	5.400	5.480	5.100	5.100	2770
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	8.690	8.690	8.500	8.500	931
FR0000075343	EUROMEDIS GROUPE	4.710	4.710	4.710	4.710	1117
FR0000076861	ACTEOS (EX DATATRONIC)	2.380	2.420	2.380	2.400	6717
FR0000063950	ETU.REALI.MOULES (ERMO)	3.850	3.850	3.850	3.850	0
FR0000038200	EUROSIC	25.150	25.150	24.820	25.000	514
FR0004110310	ESI GROUP	9.290	9.500	9.000	9.500	11801
FR0000035818	ESKER	5.120	5.120	5.000	5.000	577
FR0000072969	ESR	1.700	1.730	1.700	1.720	558
FR0000054678	EURO RESSOURCES	2.270	2.350	2.200	2.320	45762
FR0000064164	EXACOMPTA CLAIREFONTAINE	92.990	92.990	92.900	92.900	120
FR0000039026	EXPLOSIFS & PRODUITS CHIMIQUES	309.800	309.800	309.800	309.800	6
FR0000064362	FONCIERE ATLAND	64.990	64.990	64.990	64.990	1
FR0000031973	FAYENCERIES SARREGUEMINES	50.000	50.000	50.000	50.000	10
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	3.690	3.690	3.690	3.690	1
FR0004042083	AUFEMININ.COM	13.540	13.540	13.400	13.500	2505
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	7.410	7.410	7.350	7.350	225
FR0000062671	GROUPE GORGE ( EX FINUCHEM)	7.550	7.750	7.500	7.600	3313
FR0000074759	FLEURY MICHON	37.000	37.380	36.600	36.800	252
FR0004076891	GROUPE FLO	3.900	4.000	3.900	4.000	39120
FR0000074197	UNION TECH.INFOR.	0.650	0.670	0.650	0.670	1184
FR0010588079	IMMOBILIERE FREY	23.280	23.280	22.200	22.200	2800
FR0000039216	ALTAREIT	85.000	85.000	85.000	85.000	114
FR0000065435	BISCUITS GARDEIL	15.420	15.420	15.420	15.420	1
FR0000053035	GEA GRENOBL.ELECT.	30.920	30.920	29.520	29.520	1979
FR0000061566	GECIMED	1.290	1.290	1.260	1.260	1001
FR0000079634	GECI INTERNATIONAL	3.420	3.450	3.380	3.380	8841
FR0010501692	GENERIX	2.410	2.410	2.410	2.410	1
FR0000035008	COFIGEO (EX GEO FINANCIERE)	175.000	175.000	175.000	175.000	0
FR0004038099	GFI	3.320	3.340	3.270	3.340	58502
FR0000072373	EGIDE	8.140	8.140	7.620	7.620	726
FR0000051831	GROUPE GUILLIN	48.900	48.900	48.900	48.900	1
FR0004010338	GROUPE JAJ (EX JAJ DISTRIBUTION)	1.000	1.040	1.000	1.040	200
FR0000045023	GINGER	13.800	13.800	13.700	13.800	381
FR0000044547	CRCAM AQUITAINE	33.390	33.500	33.390	33.400	11321
FR0000053449	GPE DIFFUSION PLUS	16.490	16.900	16.490	16.900	291
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	17.100	17.400	17.100	17.400	316
FR0000037970	MUSEE GREVIN	80.000	80.000	80.000	80.000	40
FR0000063794	GROUPE SILICOMP	13.780	14.010	13.780	13.820	1300
FR0000072456	GROUPE GO SPORT	22.990	22.990	22.010	22.500	93
FR0000066722	GUILLEMOT	1.380	1.430	1.380	1.430	10401
FR0004035061	GUY DEGRENNE	2.650	2.650	2.650	2.650	1321
FR0000033888	GEVELOT	24.100	24.100	24.100	24.100	100
FR0004052561	HUBWOO.COM	0.400	0.400	0.390	0.400	187794
FR0000072357	HUIS CLOS	37.080	37.080	37.080	37.080	1
FR0000054231	HIGH CO	7.200	7.200	7.200	7.200	201
FR0000075988	HI MEDIA	5.100	5.240	5.100	5.200	198450
FR0000062168	HOLOGRAM INDUSTRIES	15.000	15.000	15.000	15.000	876
FR0000051393	IDI	17.510	17.510	17.510	17.510	1
FR0000062184	IDSUD	28.050	28.050	27.500	27.500	235
FR0000066680	IEC PROFESSIONNEL MEDIA	0.870	0.870	0.870	0.870	0
FR0010690099	ATARI BSA 31/12/12	5.310	5.400	4.600	5.280	3143
FR0004031649	INFOVISTA	2.980	2.980	2.950	2.960	15697
FR0000030827	IGE + XAO	22.510	22.850	22.510	22.850	821
FR0000033243	IMMOBILIERE DASSAULT	17.510	17.510	17.510	17.510	1
FR0000036105	AFFINE	18.000	18.180	17.810	17.900	4620
FR0010341032	FONCIERE INEA	36.500	36.800	36.500	36.800	53
FR0000071797	INFOTEL	45.000	45.000	44.930	44.950	453
FR0000066219	INDLE FIN.ENTREPRISES	44.250	44.250	44.250	44.250	0
FR0000064297	INNELEC MULTIMEDIA	11.760	11.760	11.760	11.760	1
FR0010331421	INNATE PHARMA	2.450	2.490	2.450	2.470	17002
FR0004026151	ITESOFT	2.320	2.320	2.300	2.310	1687
FR0000072597	IT LINK	2.950	2.950	2.950	2.950	1
FR0000073843	ITS GROUP	5.170	5.170	5.160	5.160	401
FR0000032633	JACQUES BOGART	110.000	110.000	110.000	110.000	0
FR0000038747	JACQUET METALS	48.510	50.500	48.510	50.500	918
FR0000053043	JEANJEAN	15.510	15.790	15.300	15.700	366
FR0000182479	ARCHOS	4.570	4.600	4.450	4.580	12769
FR0010160564	ORCHESTRA.KAZIBAO REGRT	6.700	6.700	6.700	6.700	225
FR0004029411	KEYRUS	1.160	1.160	1.130	1.160	3857
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.600	3.600	3.600	3.600	101
FR0000052904	KINDY	4.540	4.540	4.300	4.300	1001
FR0010404780	KLEMURS	15.570	16.000	15.570	15.900	151
FR0000054314	LACIE S.A.	3.320	3.490	3.320	3.480	23150
FR0000066607	LACROIX SA	13.520	13.680	13.520	13.680	81
FR0000035263	LAFUMA	11.900	11.960	11.400	11.940	4128
FR0000032278	AVIATION LATECOERE	6.650	6.700	6.560	6.570	5448
FR0000121295	LEBON	73.500	73.500	73.500	73.500	3117
FR0004036036	SOLUCOM	15.050	15.100	15.050	15.100	366
FR0000121352	LOCINDUS	18.620	18.630	18.180	18.180	352
FR0000075442	LDLC COM	3.020	3.020	3.000	3.000	1501
FR0004156297	LINEDATA SERVICES	9.270	9.310	9.160	9.270	30499
FR0004170017	LE NOBLE AGE	17.450	17.450	16.870	17.290	4780
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	5.430	5.470	5.210	5.450	6741
FR0000065484	LECTRA	2.500	2.500	2.400	2.470	10297
FR0000053837	ALTAMIR AMBOISE	5.100	5.250	5.100	5.190	68153
FR0000075673	LE TANNEUR	2.750	2.780	2.730	2.730	2925
FR0004155885	VALTECH	0.410	0.420	0.400	0.410	705484
FR0000054686	LVL MEDICAL GROUPE	15.550	15.750	15.530	15.750	5892
FR0000030074	MALTERIES FRANCO-BELGES	100.000	100.000	100.000	100.000	0
FR0010060665	MODELABS GROUP	2.070	2.070	2.020	2.060	16077
FR0000052623	MEDASYS	1.220	1.240	1.220	1.240	7386
FR0010298620	MEMSCAP REGPT	2.340	2.340	2.200	2.220	12383
FR0004177046	METABOLIC EXPLORER	6.870	6.880	6.800	6.880	37867
FR0004159473	MAISONS FRANCE CONFORT	25.260	25.500	25.200	25.220	14162
FR0000066177	MINES LUCETTE	11.530	11.690	11.480	11.560	5218
FR0000037046	MONTUPET SA	4.300	4.400	4.180	4.400	6116
FR0004034320	MR BRICOLAGE	12.490	12.490	11.820	12.000	2980
FR0000060196	MRM	8.290	8.290	8.290	8.290	1
FR0004061513	INDEX MULTIMEDIA	1.870	1.870	1.850	1.850	501
FR0000077570	MICROPOLE-UNIVERS	0.760	0.780	0.760	0.770	11719
FR0000037392	NERGECO	9.300	9.300	9.300	9.300	26
FR0010101741	NEOVIA ELECTRONICS	1.240	1.290	1.230	1.230	3961
FR0010698217	ANOVO	5.170	5.170	5.080	5.140	6953
FR0004050250	NEURONES	6.600	6.600	6.170	6.390	7195
FR0000054694	NATUREX	28.450	28.740	28.450	28.500	2441
FR0004154060	NETGEM	3.000	3.080	2.940	3.050	161027
FR0010428771	OL GROUPE	9.100	9.150	9.100	9.100	1047
FR0004500106	SOLVING EFESO INTERNATIONAL	2.380	2.380	2.200	2.300	3021
FR0010425587	OUTREMER TELECOM	5.050	5.080	5.050	5.080	361
FR0000038945	OFI PRIV EQU CAP	8.160	8.300	8.160	8.300	3916
FR0004050300	GROUPE OPEN	5.970	6.030	5.830	6.030	1120
FR0000075392	ORAPI	14.500	14.560	14.400	14.410	445
LU0122624777	ORCO PROPERTY GROUP	7.410	7.460	7.240	7.390	29758
FR0000054611	ORGASYNTH	10.010	10.010	10.010	10.010	1001
FR0000060535	FIDUCIAL REAL ESTATE	57.750	58.500	57.750	58.500	117
FR0004044337	OSIATIS	3.170	3.250	3.160	3.240	25407
FR0000072621	AUSY	15.000	15.300	15.000	15.300	140
FR0010505941	AUSYBS2010	0.101	0.101	0.101	0.101	90
FR0010759530	OVERLAP GROUPE	4.070	4.310	4.070	4.090	3851
FR0004051530	OVERLAP GROUPE	0.770	0.770	0.770	0.770	0
US6918294025	OXIS INTERNATIONAL	0.200	0.220	0.190	0.200	4282821
FR0000063018	OXYMETAL	4.800	4.940	4.800	4.940	100
FR0010263202	PAREF	54.490	54.490	54.490	54.490	31
FR0004038263	PARROT	9.780	9.790	9.520	9.690	14016
FR0000053514	PCAS	3.130	3.130	3.100	3.100	2253
FR0000061608	PISCINES DESJOYAUX	5.750	5.750	5.750	5.750	15
FR0000061459	GERARD PERRIER INDUSTRIE	22.050	22.100	22.050	22.100	538
FR0000077687	PHARMAGEST INTER.	37.250	37.550	37.250	37.350	1156
FR0010193052	PONCIN YACHTS	1.380	1.380	1.330	1.370	27624
FR0000074783	ARTPRICE COM	10.870	10.960	10.300	10.390	36894
FR0000038176	PRODEF	263.000	263.000	263.000	263.000	0
FR0000060832	PRECIA	38.000	38.000	38.000	38.000	0
FR0004044600	PRISMAFLEX  INTL	7.550	7.550	7.500	7.500	1387
FR0000038465	PASSAT	8.500	9.000	8.450	9.000	4008
FR0000060329	PSB INDUSTRIES	17.900	17.900	17.890	17.900	195
FR0000062721	PARSYS	2.850	2.850	2.840	2.840	450
FR0000065278	PUBLIC SYSTEME	8.880	8.880	8.500	8.700	8373
FR0000051377	PLASTIVALOIRE	14.000	14.090	13.860	14.090	73
FR0000038242	QUANTEL	3.490	3.490	3.400	3.400	1643
FR0004109197	SYSTRAN	1.160	1.160	1.160	1.160	6506
FR0000037640	ROUGIER S.A.	26.950	27.000	26.620	26.740	1201
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.480	0.490	0.460	0.480	97917
FR0000075954	RIBER	1.410	1.430	1.390	1.430	6458
FR0000050320	RADIALL	48.000	48.490	47.920	48.490	81
FR0010542647	RISC GROUP	0.430	0.440	0.420	0.430	321336
FR0000120388	RECYLEX	8.850	9.480	8.850	9.230	192165
FR0000060121	SABETON	11.280	11.280	11.280	11.280	0
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.740	23.740	23.740	23.740	1
FR0000044497	SAM	23.640	23.640	23.640	23.640	1
FR0000052854	SYSTAR	2.300	2.340	2.300	2.340	818
FR0000052680	OENEO (EX SABATE DIOSOS)	1.270	1.320	1.210	1.260	249824
FR0010203299	OENEO BS	0.071	0.076	0.071	0.073	32041
FR0000052839	SECURIDEV	19.000	19.400	19.000	19.010	1641
FR0000065765	VISIODENT	2.300	2.300	2.220	2.220	2055
FR0000078321	SODITECH ING.	1.830	1.860	1.800	1.860	3561
FR0004175842	SELECTIRENTE	40.020	40.020	40.020	40.020	125
FR0010282822	STORE ELECTRONIC	12.110	12.200	12.110	12.110	1871
FR0010209809	SOC FRANC CASINOS	3.140	3.140	3.140	3.140	0
FR0010304329	FONCIERE PARIS FRANCE	105.990	106.000	105.400	106.000	270
FR0000075517	SOFT COMPUTING	2.910	2.910	2.910	2.910	1
FR0000074122	SII	4.640	4.640	4.600	4.600	1001
FR0000036857	INTLE PLANT.HEVEAS	38.500	39.000	38.500	39.000	967
FR0000060170	SIRAGA	16.490	16.490	16.490	16.490	0
FR0000061582	SIPAREX CROISSANCE	17.540	17.650	17.540	17.550	1063
FR0004016699	SMTPC	27.500	27.600	27.450	27.450	482
FR0000037210	FONCIERE MASSENA (ex SOCIM)	10.390	10.600	10.000	10.600	509
FR0000065864	SOGECLAIR	14.880	14.890	14.300	14.890	203
FR0000131732	SPIR COMMUNICATION	18.990	19.200	18.750	18.810	1796
FR0004031292	FONCIERE SEPRIC	8.180	8.180	8.180	8.180	1
FR0004045540	SQLI	1.080	1.080	1.030	1.070	53825
FR0007317813	CS (COMMUNICATION & SYSTEMES)	9.110	9.110	8.600	9.000	4325
FR0000124356	SALVEPAR	62.520	63.550	62.500	62.700	372
FR0004005924	AEDIAN	3.770	3.980	3.770	3.980	3572
FR0000035743	ETAM DEVELOPPEMENT	14.000	14.700	13.970	14.300	54051
FR0010407049	TERRES	10.500	10.700	10.500	10.700	337
FR0004529147	TESSI	51.000	51.040	49.900	50.010	2664
FR0000071904	TONN.FRANCOIS FRES	32.300	32.500	31.750	32.500	2317
FR0000062739	THARREAU IND.	24.590	24.590	24.590	24.590	1
FR0000061111	THERMADOR GROUPE	95.250	95.250	94.600	94.600	214
FR0010494252	TEAM PARTNERS GROUP	1.150	1.270	1.150	1.190	35571
FR0000066482	TIPIAK	60.500	60.500	60.500	60.500	10
FR0000071763	TELEC.RESEAUX SCES	2.430	2.440	2.350	2.420	4867
FR0005175080	TRANSGENE	17.600	17.850	17.430	17.640	4790
FR0000039240	TOUPARGEL	17.290	17.290	17.280	17.290	2592
FR0000033003	TOUAX	23.210	23.210	22.900	23.000	6467
FR0005691656	TRIGANO	11.250	11.480	11.090	11.305	26362
FR0000060949	TIVOLY	10.500	10.500	10.500	10.500	1
FR0000079147	U10	3.300	3.350	3.290	3.300	13009
FR0000079980	ULRIC DE VARENS	5.360	5.360	5.360	5.360	1
FR0000066771	UMANIS	0.560	0.560	0.550	0.550	16274
FR0000077158	VET AFFAIRES	16.140	16.140	15.720	15.720	651
FR0010340406	GROUPE VIAL	5.490	5.490	5.160	5.400	6171
FR0004056851	VIVALIS	8.600	8.690	8.550	8.650	5487
FR0000066540	VM MATERIAUX	44.600	44.600	44.150	44.150	51
FR0000062796	VRANKEN-POMMERY MONOPOLE	31.460	31.460	31.000	31.050	1598
FR0004034072	XILAM ANIMATION	2.300	2.350	2.250	2.300	2449
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	5.030	5.060	5.020	5.060	3931
FR0010478248	ATARI	9.700	9.920	9.150	9.240	111967
FR0003500008	CAC 40	3788.800	3802.900	3775.260	3785.590	2651
QS0011018007	Arospatiale et Dfense	549.460	549.460	544.180	544.180	0
QS0011018197	Automobiles et quipementiers	628.060	628.060	615.610	615.610	0
QS0011018023	Banques	674.750	677.340	674.750	677.340	0
QS0011018205	Boissons	1022.290	1025.120	1022.290	1025.120	0
QS0011017637	Matriaux de base	1436.370	1436.370	1418.750	1418.750	0
QS0011017686	Biens de consommation	939.000	939.000	938.680	938.680	0
QS0011017991	Bt et matriaux de constr.	970.280	970.280	968.980	968.980	0
QS0011017736	Services aux consommateurs	794.400	794.400	788.080	788.080	0
QS0011018072	Electronique et quipmts lec	1078.810	1078.810	1077.390	1077.390	0
QS0011017819	Distribution - Alimentation et	885.230	885.230	879.260	879.260	0
QS0011017801	Socits Financires	724.270	726.220	724.270	726.220	0
QS0011017900	Tlcommunications	838.440	838.680	838.440	838.680	0
QS0011018221	Agro-alimentaire	1024.900	1033.740	1024.900	1033.740	0
QS0011018114	Finances - Gnral	778.280	778.280	774.490	774.490	0
QS0011017835	Distributeurs gnralistes	907.100	907.100	900.250	900.250	0
QS0011017983	Gaz, eau et services multiples	1073.060	1078.480	1073.060	1078.480	0
QS0011017702	Sant	794.640	794.640	790.700	790.700	0
QS0011018296	CAC H. C. EQ. & S.	1142.450	1142.450	1141.250	1141.250	0
QS0011018247	Produits mnagers	885.870	885.870	872.930	872.930	0
QS0011018106	Ingnierie industrielle	1604.160	1606.520	1604.160	1606.520	0
QS0011017652	Industries	962.330	962.330	960.880	960.880	0
QS0011018130	Transport industriel	1167.710	1167.710	1162.550	1162.550	0
QS0011018254	Equipements de loisirs	298.190	298.190	290.660	290.660	0
QS0011017868	Mdias et publicit	725.490	725.490	719.540	719.540	0
QS0011018031	Assurances - non vie	727.140	727.140	726.860	726.860	0
QS0011017603	Ptrole & Gaz	826.960	826.960	823.850	823.850	0
QS0011017843	Prod. de Ptrole et de Gaz	820.080	820.080	818.370	818.370	0
QS0011018312	CAC PHARMA. & BIO.	753.430	753.430	749.140	749.140	0
QS0011018270	Articles personnels	1140.360	1143.960	1140.360	1143.960	0
QS0011018098	Immobilier	1254.860	1260.220	1254.860	1260.220	0
QS0011018239	Logiciels et services informat	870.590	870.590	865.310	865.310	0
QS0011018163	CAC Sup. Services	568.100	571.150	568.100	571.150	0
QS0011017827	Technologie	550.880	550.880	540.270	540.270	0
QS0011017769	Tlcommunications	838.440	838.680	838.440	838.680	0
QS0011018262	Matriel et quipements destin	387.890	387.890	375.540	375.540	0
QS0011017884	Voyages et loisirs.	849.520	849.520	841.490	841.490	0
QS0011017785	Services aux collectivits	1082.980	1087.980	1082.980	1087.980	0
FR0003999481	INDICE GEN.SBF120	2764.000	2770.570	2750.680	2757.640	0
FR0003999499	INDICE GEN.SBF250	2700.130	2700.130	2693.840	2693.840	0
FR0003999473	INDICE GEN.SBF80	4584.470	4584.470	4520.290	4528.860	0
FR0003501980	IT.CAC	803.090	803.090	797.320	797.320	0
QS0010982260	EASY EPRA EUR INAV	162.580	162.650	162.580	162.650	0
QS0011020227	ISH.FTSE/EPRA VLI	22.800	22.800	22.800	22.800	0
QS0010989141	INDICE ALL SHARE	3957.470	3957.470	3948.600	3948.600	0
QS0010989091	CAC IT20	3270.350	3271.780	3242.840	3246.640	0
QS0010989117	CAC MID 100	6103.950	6107.500	6022.600	6032.570	0
QS0010989109	CAC NEXT 20	4516.700	4516.700	4464.970	4472.190	0
QS0010989125	CAC SMALL 90	6095.020	6095.020	6060.950	6060.950	0
QS0010989133	 CAC MID & SMALL 190	6130.050	6130.050	6062.430	6062.430	0
IT0003128367	ENEL	4.185	4.263	4.165	4.223	90469996
IT0003132476	ENI	17.480	17.520	17.250	17.340	14576702
IT0000062072	GENERALI	17.900	17.960	17.750	17.820	4257608
IT0000072618	INTESA SANPAOLO	2.938	2.983	2.923	2.945	91562895
IT0003497168	TELECOM ITALIA	1.131	1.137	1.115	1.119	39072319
NL0000303709	AEGON	5.340	5.349	5.232	5.264	13706929
NL0000303600	ING GROEP	10.000	10.030	9.499	9.550	17252273
NL0000009538	PHILIPS KON	18.150	18.235	17.920	18.065	3562066
NL0000009355	UNILEVER	20.775	21.135	20.745	21.065	5086212
DE0005151005	BASF SE O.N.	38.600	39.080	38.470	38.720	2912371
DE0007100000	DAIMLER AG NA O.N.	33.815	34.590	33.635	33.835	6173639
DE0005810055	DEUTSCHE BOERSE NA O.N.	56.530	56.770	55.870	56.200	773526
DE0005140008	DEUTSCHE BANK AG NA O.N.	50.420	50.480	49.560	49.900	3832238
DE0005557508	DT.TELEKOM AG NA	9.595	9.630	9.515	9.590	11566433
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	106.780	107.190	105.920	106.450	883557
DE0007037129	RWE AG ST O.N.	60.510	61.200	60.440	60.770	1671276
DE0007164600	SAP AG O.N.	31.650	31.680	31.250	31.415	3118066
DE0007236101	SIEMENS AG NA	63.810	64.250	63.330	63.580	2589462
DE0007664005	VOLKSWAGEN AG ST O.N.	109.750	109.850	101.130	102.000	949872
BE0003793107	AB INBEV	33.160	33.165	31.825	32.120	2560070
ES0113211835	BBVA	12.405	12.620	12.405	12.550	24864456
ES0144580Y14	IBERDROLA	6.345	6.400	6.325	6.380	30817475
ES0173516115	REPSOL YPF	18.620	18.815	18.620	18.815	7791860
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	11.455	11.565	11.345	11.400	53892299
ES0178430E18	TELEFONICA	19.550	19.685	19.460	19.550	149854057
FR0000078875	RICHEL SERRES FRA.	5.220	5.220	5.000	5.000	1693
FR0010781377	CAIRE	12.730	12.730	12.730	12.730	1
CH0044947239	ABC ORTHODONTICS	3.990	3.990	3.990	3.990	0
FR0010762740	ACEP	5.350	5.350	5.350	5.350	1
FR0010002196	ADMEA	1.470	1.470	1.470	1.470	0
FR0010047928	ALTERGAZ	25.000	25.000	25.000	25.000	0
FR0010050773	A TOUTE VITESSE (ATV)	10.050	10.050	10.050	10.050	0
FR0000073991	AUTOMOBILES CHATENET	9.580	9.580	9.580	9.580	0
FR0010775197	BIOQUANTA	5.000	5.000	5.000	5.000	1
FR0010294462	BIONERSIS	6.850	6.850	6.850	6.850	2902
FR0000076275	CALYSTENE	1.540	1.540	1.540	1.540	1
FR0010717579	CECURITY.COM	0.890	0.890	0.890	0.890	10
FR0000062838	CESAM	2.130	2.130	2.130	2.130	0
FR0000037871	CHEMIN FER DEPARTEMENTAUX	450.000	450.000	450.000	450.000	0
FR0010447086	CHEOPS TECHNOLOGY	6.100	6.100	6.100	6.100	1
FR0000060428	COMPAGNIE MONT BLANC	58.500	58.500	58.500	58.500	103
FR0000074171	LUNDIN  INTL (EX COPAREX INTL)	255.000	255.000	255.000	255.000	12
FR0004169878	CROSSLOG	17.000	17.000	17.000	17.000	1
FR0004034262	CRYONIC MEDICAL	0.630	0.630	0.630	0.630	0
FR0010490359	CERVIN	0.950	0.950	0.950	0.950	2080
FR0005159175	DUCOS SARRAT	0.020	0.020	0.020	0.020	120000
ZAE000058723	DRDGOLD	0.380	0.380	0.380	0.380	29366
FR0000045122	ENTREPRENDRE	54.120	54.120	54.120	54.120	0
FR0010465534	EO2	11.790	11.790	11.790	11.790	1341
FR0000039778	EUREXIA	7.100	7.100	7.100	7.100	0
FR0000044810	EUROPLASMA	2.780	2.800	2.630	2.710	25506
FR0010627760	FACILASOL GROUP	10.290	10.290	10.290	10.290	904
FR0010487272	FINAXO	12.010	12.010	12.010	12.010	302
FR0000078750	GROUPE COPLAN	6.390	6.390	6.390	6.390	1
FR0000057945	GEOREX PROV.REGPT	2.040	2.040	2.040	2.040	0
BE0948833760	GREEN ENERGY GE4S	22.750	22.750	22.750	22.750	1
LU0387494981	GREAT LEISURE	15.000	15.000	15.000	15.000	1
FR0010650622	GRANULATEX	7.140	7.140	7.140	7.140	0
FR0010491373	HAPPYDOO	0.720	0.720	0.720	0.720	3000
FR0000077562	HIOLLE INDUSTRIES	8.800	8.800	8.800	8.800	1112
FR0000053738	HOTELIM	28.690	28.690	28.690	28.690	300
FR0000077463	INFORMATIS TECHNOLOGY SYSTEM	0.070	0.070	0.070	0.070	0
FR0010777680	IPERNITY.ORG	9.600	9.600	9.600	9.600	1
FR0010535849	STRATEGECO SOLAR	3.900	3.900	3.900	3.900	6136
FR0010328302	MADE	1.900	1.900	1.900	1.900	0
FR0010515742	MAISONS D'AUJOURD'HUI	4.620	4.620	4.620	4.620	0
FR0004159382	MANDRIVA (EX MANDRAKESOFT)	0.180	0.180	0.180	0.180	3500
FR0000076531	METAPHORA	0.770	0.770	0.770	0.770	0
FR0010403402	OPTIMARK	1.740	1.740	1.740	1.740	0
FR0010241596	NASEBA GROUP	0.940	0.940	0.940	0.940	1
FR0010581363	MOBILEGOV	13.300	13.300	13.300	13.300	500
FR0004157543	NEOCOM MULTIMEDIA	3.050	3.050	3.050	3.050	130
FR0000037400	NEWTECH INTERACTIVE	1.270	1.270	1.270	1.270	1170
FR0000064974	NEYRIAL HAUTE TECHNOLOGIE	2.170	2.170	2.170	2.170	0
FR0010500363	MIGUET ET ASSOCIES	1.270	1.270	1.270	1.270	1000
FR0010210153	NORMACTION	1.990	1.990	1.990	1.990	1
FR0000077182	NSI	1.800	1.800	1.800	1.800	0
FR0010176115	OLMIX	3.600	3.600	3.600	3.600	0
FR0010563627	ONEMEDIA FRANCE	0.220	0.220	0.220	0.220	0
FR0010312181	OPTIMUS	3.790	3.790	3.790	3.790	0
FR0010609206	OREGE	1.880	1.880	1.880	1.880	0
FR0010762088	ORKIDEUS	11.700	11.700	11.700	11.700	1
FR0010785790	PLANT ADVANCED T.	12.700	12.700	12.700	12.700	1
FR0010263335	PC30	29.900	29.900	29.900	29.900	0
FR0004080257	PHONOMENE TELECOM	0.490	0.490	0.490	0.490	0
FR0000185480	PHONE WEB	1.100	1.100	1.100	1.100	2
FR0006823092	PART.INDLES MINI.	5.500	5.500	5.500	5.500	0
FR0010355057	PROWEBCE	14.250	14.250	14.250	14.250	139
FR0010529719	GROUPE PLUS-VALUES	0.030	0.030	0.030	0.030	33000
FR0010523167	ROCTOOL	6.800	6.800	6.800	6.800	1
FR0004175222	SBT	2.490	2.490	2.490	2.490	550
FR0010626093	SEBDO ENR	2.500	2.500	2.500	2.500	3200
FR0000074189	SELSI	1.000	1.000	1.000	1.000	1691
FR0010211037	SENIOR PLANET	1.900	1.900	1.900	1.900	0
FR0004038818	SIMO INTERNATIONAL	1.860	1.860	1.860	1.860	140
FR0010647800	SMALTO	0.080	0.080	0.080	0.080	0
FR0010757377	SOLABIOS	15.590	15.590	15.590	15.590	60
FR0000076457	SOCOPI	53.080	53.080	53.080	53.080	0
FR0000063976	STREIT INDUSTRIES	9.860	9.860	9.860	9.860	1
FR0000076416	TELEMEDIA GROUP	1.370	1.370	1.370	1.370	600
BE0129618261	TMS (TRADING MAIN. & SERVICES)	7.220	7.220	7.220	7.220	0
FR0000031106	TROC ILE	14.720	14.720	14.720	14.720	0
FR0010383877	TTI	4.190	4.190	4.190	4.190	1
FR0010245803	VELCAN ENERGY	9.000	9.000	9.000	9.000	6200
FR0010033480	VISIO NERF	1.230	1.230	1.230	1.230	0
FR0010302224	VOLTALIA	5.740	5.740	5.740	5.740	2250
ZM0000000037	ZAMBIA CONS.CAT.B	2.120	2.120	2.120	2.120	2000
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	21.990	21.990	21.990	21.990	1
FR0010754143	CASAM ETF MTS10-15	173.470	174.190	173.470	174.190	0
FR0010754135	CASAM ETF EMTS 1-3	154.020	154.060	154.020	154.060	0
FR0010754168	CASAM ETF EMTS 3-5	163.790	163.950	163.790	163.950	65
FR0010754200	CASAM ETF EMTS 3M	117.970	117.970	117.970	117.970	1
FR0010754176	CASAM ETF EMTS 5-7	169.190	169.540	169.190	169.540	0
FR0010756072	CASAM ETF LEV E50	170.660	171.370	169.950	170.900	130
FR0010757781	CASAM ETF SHRT E50	37.230	37.230	37.200	37.200	0
FR0010754184	CASAM ETF EMTS7-10	171.700	172.210	171.700	172.210	0
FR0010754192	CASAM ETF EMTS BRD	165.620	166.130	165.620	166.020	34050
FR0010754119	CASAM ETF EUR CORP	161.810	161.930	161.810	161.930	0
FR0010718841	CASAM ETF EONIA	1385.569	1385.569	1385.569	1385.569	0
FR0010756122	CASAM ETF W EX EU	88.260	88.380	88.260	88.380	0
FR0010754127	CASAM ETF INFL	166.790	167.240	166.790	167.240	0
FR0010755611	CASAM ETF LEV USA	152.450	153.490	152.450	153.490	0
FR0010756064	CASAM ETF LEV CAC	87.360	88.000	86.990	87.580	2147
FR0010756080	CASAM ETF LEV EUR	347.670	348.040	346.840	348.040	500
FR0010756114	CASAM ETF W EX EMU	92.120	92.290	92.120	92.290	0
FR0010737544	LYX ETF EUR CORPBD	110.070	110.250	110.070	110.250	426
FR0010756098	CASAM ETF MSCI WRL	94.310	94.440	94.310	94.440	0
LU0322249037	DBX SX BNKS ST	31.310	31.310	31.180	31.180	0
LU0322250043	DBX SX TECH ST	28.030	28.250	28.030	28.250	0
LU0328474803	DBX ASX 200	20.140	20.300	20.140	20.300	0
LU0322249466	DBX SX HCRE ST	45.310	45.310	45.200	45.200	0
LU0328473581	DBX FTSE100 ST	10.720	10.760	10.710	10.760	10000
LU0322250126	DBX SX TLCO ST	29.400	29.400	29.320	29.320	0
LU0292101796	DBX DJS OIL	58.620	58.620	58.400	58.400	0
LU0322249623	DBX SX O&G ST	25.770	25.870	25.770	25.870	0
LU0322248658	DBX RUSS 2000	50.320	50.320	50.220	50.260	11495
LU0292103651	DBX DJS BANK	42.360	42.540	42.360	42.540	0
LU0380865021	DBX DJES50 1C	29.875	29.890	29.845	29.890	33501
LU0322251520	DBX S&P 500 SH	37.240	37.240	37.230	37.230	0
LU0328475792	DBX DJS600	39.780	39.780	39.730	39.730	0
FR0010312124	LYXOR ASIA PA EXJ	27.220	27.530	27.220	27.490	27781
FR0010464446	LYXOR SOUTH AFRICA	21.520	21.600	21.430	21.560	125583
FR0010652867	Lyxor ETF MSCI Asia APEX 50	50.630	50.950	50.630	50.950	0
FR0010204081	LYXOR ETF CHINA	116.090	117.400	115.660	117.200	23203
FR0010344630	LYXOR AUTO PARTS	23.460	23.460	23.140	23.140	2000
FR0010411876	Lyxor ETF Bear CAC 40	63.440	63.600	63.210	63.370	165066
FR0010345371	LYXOR BANKS	23.190	23.380	23.100	23.230	295370
FR0010345389	LYXOR BA RESSOURCE	44.570	44.650	43.960	44.290	33450
FR0010424135	Lyxor Bear DJ EURO STOXX 50	46.600	46.600	46.460	46.560	44723
FR0010389205	LYXOR ESTOXX 50 BW	12.620	12.620	12.520	12.600	300
FR0010411884	Lyxor ETF XBear CAC 40	55.030	55.300	54.470	54.800	606450
FR0010424143	Lyxor ETF XBear DJ EURO STOXX 50	40.610	40.950	40.340	40.660	41839
FR0010791129	CASAM ETF FTSE 100	368.020	368.020	368.020	368.020	1
FR0010772699	CASAM ETF IND USD	444.380	446.770	444.380	446.770	14
FR0010791178	CASAM ETF SHORT DAX 30	71.680	71.750	71.680	71.750	0
FR0010791194	CASAM ETF SHORT MSCI USA DAILY	69.150	69.160	69.150	69.160	0
FR0007080973	CASAM ETF CAC 40	39.530	39.710	39.470	39.625	3695
FR0010717124	CASAM ETF SH CAC	63.730	63.730	63.610	63.610	0
FR0010654913	CASAM ETF DJ ES 50	45.230	45.350	45.180	45.240	14536
FR0010790980	CASAM ETF DOW JONES STOXX 50	40.900	41.050	40.900	41.050	0
FR0010791004	CASAM ETF DOW JONES STOXX 600	39.780	39.780	39.780	39.780	0
FR0010791186	CASAM ETF SHORT MSCI EUROPE DAILY	44.880	45.000	44.880	45.000	0
FR0010791137	CASAM ETF MSCI EUROPE MATERIALS	203.660	203.660	203.030	203.030	0
FR0010791160	CASAM ETF REAL ESTATE REIT IEIF	167.030	167.030	166.310	166.310	360
FR0007052782	LYXOR CAC 40	37.840	38.020	37.745	37.915	811119
FR0010688176	CASAM ETF EU BANKS	88.560	89.330	88.560	89.330	0
FR0010713784	CASAM ETF MSCI CHN	194.070	195.500	194.000	195.500	125
FR0010772673	CASAM ETF CHN USD	289.650	292.680	289.650	292.680	2118
LU0252635023	LYXOR ETFDAXPLUSCO	49.120	49.120	48.930	49.080	11
FR0010688184	CASAM ETF EU DISCR	75.590	75.590	75.000	75.000	0
FR0010717090	CASAM ETF EMU HDVD	62.410	62.440	62.320	62.410	3294
FR0010718874	CASAM ETF EU HDVD	61.650	62.070	61.650	62.070	0
FR0010717074	CASAM ETF EAST EUR	237.710	240.670	237.710	239.120	28
FR0010204073	LYXOR EST EUROPE	18.370	18.550	18.320	18.500	98592
FR0010612218	CASAM ETF EMid Cap	42.540	42.540	42.370	42.370	0
FR0010655696	CASAM ETF MSCI EUR	111.130	111.170	111.130	111.170	2500
FR0010655704	CASAM ETF MSCI FRA	123.920	124.120	123.920	124.120	0
FR0010655712	CASAM ETF MSCI GER	106.430	106.430	106.080	106.080	0
FR0010717108	CASAM ETF EU GROW	90.190	90.380	90.100	90.190	6000
FR0010688259	CASAM ETF MSCI NL	94.470	94.470	94.040	94.040	0
FR0010688192	CASAM ETF EU HEALT	89.960	90.340	89.960	90.340	0
FR0010345470	LYXOR CHEMICALS	41.960	41.960	41.760	41.760	517
FR0010655720	CASAM ETF MSCI ITA	90.750	90.750	90.390	90.390	0
FR0010713727	CASAM ETF MSCI IND	294.160	297.630	294.160	297.630	27
FR0010688226	CASAM ETF EU INSUR	45.020	45.020	44.730	44.730	0
FR0010713768	CASAM ETF EU IT	40.800	40.850	40.440	40.440	50
FR0010688218	CASAM ETF EU INDUS	130.610	130.610	130.600	130.600	0
FR0010688242	CASAM ETF MSCI JAP	85.510	85.980	85.510	85.980	0
FR0010655688	CASAM ETF MSCI EMU	110.720	110.720	110.560	110.560	0
FR0010655738	CASAM ETF MSCI NOR	164.430	164.430	164.130	164.130	0
LU0230484932	EASYETF GSNE	139.520	139.990	139.520	139.990	0
FR0010713669	CASAM ETF ASI EXJP	249.820	255.420	249.820	255.420	16
FR0010270033	LYXOR COMMO CRB	17.630	17.730	17.610	17.660	91994
FR0010346205	LYXOR COMMO CRB NE	14.920	14.940	14.890	14.890	1668
FR0010655746	CASAM ETF MSCI SPA	179.330	179.670	179.330	179.670	0
FR0010688168	CASAM ETF EU STAPL	131.030	131.540	131.030	131.540	0
FR0010510800	LYX.ETF EUROCASH	105.641	105.646	105.641	105.643	10623
FR0010345504	LYXOR CO MATERIALS	26.440	26.470	26.320	26.470	50630
FR0010655753	CASAM ETF MSCI SWI	113.960	113.960	113.810	113.810	0
FR0010713735	CASAM ETF EU TELCO	70.170	70.490	70.170	70.490	0
FR0010655761	CASAM ETF MSCI UK	100.080	100.610	100.080	100.610	0
FR0010688275	CASAM EFT MSCI USA	77.380	77.640	77.360	77.640	40
FR0010688234	CASAM ETF EU UTILS	138.070	138.660	138.070	138.660	0
LU0246046329	EASYETF GSUL ENERG	172.310	172.700	171.690	172.700	1
FR0010717116	CASAM ETF EU VALU	133.380	133.520	133.380	133.520	0
FR0010791145	CASAM ETF MSCI WORLD ENERGY	188.720	188.720	188.540	188.540	0
FR0010791152	CASAM ETF MSCI WORLD FINANCIALS	71.410	71.460	71.410	71.460	0
LU0252633754	LYXOR ETF DAX	55.420	55.585	55.295	55.365	33985
FR0007056841	LYXOR DJIA	68.250	68.700	68.250	68.700	4825
FR0010616656	EASYETF NEXT 11	77.000	77.000	76.810	76.810	30
FR0010150458	EASYETF CAC 40	37.860	38.000	37.760	37.895	23976
FR0010616318	EASYETF AGRI	30.030	30.910	30.030	30.520	124
LU0339362732	EasyETF DJ BRIC 50	41.230	41.230	41.230	41.230	1
FR0010481127	LYXOR EUROMTS CBA	116.640	117.200	116.640	116.940	257
LU0339363540	EasyETF DJ China 15 (EUR)	43.760	44.530	43.760	44.530	155
FR0010655597	EasyETF Low Carbon 100 Europe	76.880	76.880	76.880	76.880	1
FR0010636571	EasyETF Africa	24.080	24.080	23.720	23.720	300
LU0339362906	EasyETF DJ Brazil 15 (EUR)	71.770	71.770	70.830	70.970	1824
LU0192223062	EASY FTSE EPR EURO	162.910	162.920	162.620	162.620	391
FR0010636530	EasyETF DJ Korea	17.730	17.730	17.730	17.730	1
LU0246033426	EASYETF EPRA EUROP	123.520	123.520	123.220	123.220	0
FR0010636555	EasyETF DJ Turkey	39.700	39.700	39.420	39.420	90
FR0010616284	EASYETF FTSE ET50	110.120	110.120	110.120	110.120	1
FR0010636563	EasyETF Taiwan	39.600	39.600	39.600	39.600	1
FR0010636522	EasyETF DJ Egypt	83.360	83.360	83.360	83.360	1
FR0010616276	EASYETF FED FUNDS	162.300	162.300	160.093	160.093	102
FR0010636597	EasyETF Nuclear	21.580	21.580	21.580	21.580	1
FR0010636621	EasyETF Water	75.940	75.940	75.940	75.940	1
LU0339363383	EasyETF DJ India 15 (EUR)	31.420	31.870	31.420	31.690	295
LU0281436138	EASYETFITRAXXXOVER	107.530	107.820	107.330	107.330	2700
LU0326470738	EasyETFiTraxxEurop	107.050	107.230	106.730	106.990	1552
LU0281436302	EASYETFITRAXXEURHV	109.270	109.270	109.170	109.170	0
FR0010713610	EASYETF TOPIX	65.760	65.950	65.580	65.950	2075
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	15.400	15.400	15.340	15.340	8000
FR0010616649	EASYETF DJ LUXURY	71.990	71.990	71.990	71.990	1
LU0315455286	EASYETFNMX INFEUR	21.610	21.660	21.610	21.660	0
LU0315440411	EASYETF NMX30 G	21.830	22.060	21.830	21.970	1000
FR0010616268	EasyETF Eonia	138.373	138.373	138.373	138.373	1
FR0010618835	EASYETFRUSSELL1000	61.560	61.560	61.280	61.280	631
FR0010616292	EasyETFRussell1000	40.980	40.980	40.980	40.980	1
FR0000001885	TRACKS MSCI EUROPE	100.850	101.060	100.560	100.880	5850
LU0339363110	EasyETF DJ Russia Titans 10 (EUR)	24.280	24.950	24.280	24.950	200
FR0010748343	EasyETFRenewEnergy	28.460	28.460	28.270	28.270	175
FR0010618843	EASYETF S P 100	52.210	52.450	50.630	52.270	19037
FR0010616300	EasyETF S&P 100	34.990	34.990	34.750	34.950	99
FR0010636514	EasyETFAsia exJap	30.210	30.210	30.210	30.210	1
FR0010129064	EASYETF EURO ST 50	29.740	29.750	29.740	29.750	0
FR0010129072	EASY EURO ST 50 B	33.230	33.310	33.190	33.290	6564
FR0000973588	EASYETF EURO ST 50	3.365	3.393	3.365	3.393	1000
FR0010378570	EASYETF DJIM 100	215.490	215.490	215.490	215.490	1
FR0010153387	EASYETF ST50 EUROP	25.510	25.570	25.510	25.570	0
FR0010148858	EASY ST50 EUROPE B	28.605	28.665	28.605	28.665	0
FR0000973604	EASYETF ST50 EUROP	2.952	2.965	2.952	2.965	0
FR0000973596	EASYETF GLO TIT 50	17.000	17.090	17.000	17.090	0
FR0010230516	EASYETF EURO STOXX	30.020	30.020	29.800	29.930	22055
FR0010616250	EASYETF STOXX 600	25.540	25.540	25.540	25.540	781
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	55.930	55.930	55.930	55.930	1
FR0010636589	EasyETF FTSE China	136.160	137.120	136.160	136.990	734
FR0010689679	EASYETF CAC 2SHORT	22.640	23.010	22.640	22.800	1058
FR0010689695	EASYETF ESTX50 2SH	27.690	27.810	27.460	27.660	8776
FR0010689687	EASYETF STX600 2SH	71.450	71.720	71.430	71.500	300
FR0010239129	Lyxor ETF Flexible CAC40 S	4926.740	4934.860	4926.740	4934.860	0
FR0010239111	Lyxor ETF Flexible CAC40 M	48.610	48.690	48.610	48.680	500
FR0010303875	Lyxor ETF Flexible FTSEurofirst 80 Size	4698.550	4698.550	4687.620	4687.620	0
FR0010301523	Lyxor ETF Flexible FTSEurofirst 80 Mini	46.330	46.330	46.220	46.220	0
FR0010345363	LYXOR FINANCIAL SV	23.540	23.540	23.330	23.330	95
FR0010344861	LYXOR FOOD BEVERAG	28.500	28.620	28.500	28.590	55680
LU0155367302	UBSETF B E STOXX50	28768.270	28782.220	28768.270	28782.220	0
FR0010386920	Lyxor ETF Flexible DJ EURO STOXX 50	38.170	38.190	38.170	38.190	0
FR0010405431	LYXOR ETF GREECE	7.890	7.910	7.660	7.730	18978
FR0010168765	LYXOR MSCI GROWTH	68.240	68.240	68.010	68.010	43
DE0002635299	ISHARES DIVDEND EU	14.505	14.505	14.470	14.470	0
DE0002635307	ISHARES STOXX 600	24.950	25.000	24.910	24.910	14754
DE0005933931	ISHARES DAX 30	52.470	52.645	52.400	52.435	100114
DE0005933956	ISHARES DJEURSTX50	28.805	28.910	28.755	28.830	141286
DE0002635265	ISHARES PFANDBRIEF	107.350	107.400	107.350	107.400	0
DE0005933980	ISHARES E 200 LARG	26.620	26.630	26.620	26.630	0
DE0005933998	ISHARES E 200 MID	23.410	23.410	23.290	23.290	60
DE0005933949	ISHARES DJSTOXX50	25.265	25.325	25.250	25.325	20000
FR0010344879	LYXOR HEALTH CARE	34.230	34.290	34.140	34.250	44492
FR0010361675	LYXOR ETF HSI	19.360	19.620	19.360	19.570	20664
IE0032077012	PowerShares EQQQ Fund	29.000	29.160	28.960	29.160	5000
FR0010344887	LYXOR IND GOODS SV	23.780	23.780	23.700	23.760	10344
FR0010361683	LYXOR MSCI INDIA	9.530	9.660	9.500	9.660	167919
FR0010344903	LYXOR INSURANCE	15.250	15.290	15.110	15.110	9620
FR0010276964	EASYETF IBOXX LONG	177.940	179.030	177.940	178.920	2
FR0010276949	EASYETF IBOXX GLOB	166.060	166.440	166.060	166.440	31
FR0010276923	EASYETF IBOXX SHOR	152.580	152.610	152.580	152.610	0
FR0010561183	JPMORGAN ETF GBI EMU 1-3Y	109.800	109.820	109.800	109.820	0
FR0010561225	JPMORGAN ETF GBI EMU 3-5Y	112.870	112.980	112.870	112.980	0
FR0010561241	JPMORGAN ETF GBI EMU 5-7Y	113.810	114.040	113.810	114.040	0
FR0010561258	JPMORGAN ETF GBI EMU 7-10Y	113.980	114.330	113.980	114.330	0
FR0010476515	JPMORGAN GBI EMU	114.530	114.790	114.530	114.790	0
FR0010245514	LYXOR ETF JAPAN	65.630	65.880	65.120	65.880	12558
FR0010561365	JPM ETF GBI US Loc	101.370	101.640	101.370	101.640	0
FR0010361691	LYX.ETF MSCI KOREA	25.910	26.070	25.800	25.960	11013
FR0010438127	Lyxor ETF FTSE 100	5.915	5.931	5.915	5.931	60275
FR0010239186	LYXOR/SGAM ETF leveraged CAC40	22.595	22.750	22.425	22.605	786771
FR0010301531	Lyxor ETF Leveraged FTSEurofirst 80	19.880	20.120	19.880	20.120	40
FR0010429068	LYXOR EM MARKETS	6.475	6.515	6.455	6.500	154573
FR0010413518	LyxorETF Liquid Private Equity LPX 50	5.630	5.630	5.610	5.610	17900
FR0010342592	Lyxor ETF Leveraged Nasdaq 100	13.970	14.050	13.860	13.950	7355
FR0010410266	LYXOR LAT AMERICA	27.180	27.700	27.180	27.550	40215
FR0010592014	LYXOR LEV CAC 40	8.715	8.800	8.670	8.735	1930642
LU0252634307	LYXOR ETF LEVDAX	34.350	34.590	34.090	34.300	21089
FR0010468983	LYXOR LEVSTOXX50	16.960	17.080	16.870	16.965	111244
FR0010368506	LYXOR/SGAM ETF Leveraged DJ EURO STOXX 50	18.410	18.510	18.270	18.415	74954
FR0010397554	LYX ETF MSCI MALA	9.400	9.490	9.400	9.490	3500
FR0010344929	LYXOR MEDIA	15.200	15.200	15.170	15.170	0
FR0010261198	LYXOR ETF MSCI EU	85.560	85.840	85.350	85.470	25834
FR0007085501	LYXOR ETF MSCI EMU	35.090	35.110	34.890	34.910	8026
FR0010010827	Lyxor ETF S&P MIB	23.215	23.215	23.065	23.110	39960
FR0010168773	LYXOR MSCI SMALL	142.760	143.010	141.210	141.410	9200
FR0007054358	LYXOR EURO STOXX50	28.630	28.750	28.540	28.645	1062609
FR0010222224	LYXOR MTS 1-3Y	116.320	116.360	116.270	116.310	2289
FR0010037234	LYXOR MTS 3-5Y	126.960	127.180	126.950	127.130	3399
FR0010411413	LYXOREUROMTS 5-7Y	118.980	119.310	118.980	119.190	2561
FR0010411439	LYXOR EUROMTS7-10Y	118.270	118.750	118.270	118.710	10065
FR0010037242	LYXOR MTS 10-15Y	134.300	134.980	134.290	134.900	10238
FR0010481093	LYXOR EUROMTS 15+Y	116.770	117.470	116.770	117.470	500
FR0010174292	LYXOR INFLATION	116.050	116.780	116.050	116.460	10026
FR0010028860	LYXOR MTS GLOBAL	130.310	130.850	130.310	130.700	14150
FR0010344960	LYXOR OIL AND GAS	32.560	32.560	32.300	32.380	4046
FR0010636464	Lyxor PAN AFRICA	9.540	9.620	9.540	9.540	1409
FR0010344978	LYXOR PERS GOODS	31.020	31.040	31.020	31.040	0
FR0010407197	LYXOR ETF PRIVEX	3.200	3.210	3.200	3.210	560
FR0010400770	LYXETF RAFI EUR	43.640	43.640	43.640	43.640	1
FR0010408799	LYXOR ETF BRAZIL	25.650	25.820	25.240	25.720	130862
FR0010344986	LYXOR RETAIL	24.180	24.180	24.030	24.030	8500
FR0010400804	LYXETF RAFI US	31.910	31.980	31.910	31.960	200
FR0010326140	LYXOR ETF RUSSIA	24.430	25.510	24.430	25.490	78791
FR0010378604	LYXOR STOXX DIV 30	14.275	14.290	14.250	14.250	5673
FR0010591362	LYXOR SHORT CAC 40	63.320	63.400	63.060	63.240	15763
FR0010589101	LYXOR SHORT EUROPE	86.910	87.160	86.910	87.040	200
FR0010149880	TRACKS EU SM.CAP	81.060	81.060	81.060	81.060	2
IE0031091428	CASAM ETF SP Eu350	125.110	125.250	125.110	125.250	31
IE0031091642	CASAM ETF SP Euro	139.530	139.530	139.200	139.380	38
FR0000001695	TRACKS MSCI TECHNO	24.080	24.080	23.940	23.940	85
FR0000001810	TRACKS MSCI ENERGY	87.830	88.020	87.300	87.800	6523
FR0000001794	TRACKS MSCI MAT	108.010	108.050	107.270	108.050	150
FR0000001778	TRACKS MSCI INDUST	70.550	70.690	70.460	70.690	739
FR0000001745	TRACKS MSCI CO.ST	69.390	69.550	69.110	69.550	15289
FR0000001687	TRACKS MSCI TELCOM	38.520	38.580	38.220	38.580	150
FR0000001646	TRACKS MSCI UTIL	73.140	73.490	72.780	73.390	2940
FR0000001752	TRACKS MSCI CO.DI	40.950	40.950	40.790	40.790	0
FR0000001737	TRACKS MSCI HLT	48.880	49.120	48.730	49.070	5231
FR0000001703	TRACKS MSCI FINANC	39.370	39.660	39.160	39.390	7519
FR0010018333	EASYETF EURO AUTO	255.020	255.250	252.030	252.030	30
FR0007068077	EASYETF EURO BANK	283.270	283.790	281.110	282.490	522
FR0010018341	EASYETF EURO CONST	317.970	319.750	317.970	319.750	888
FR0007068085	EASYETF EURO ENERG	407.680	407.680	405.970	405.970	1500
FR0007068093	EASYETF EURO HLTH	437.080	437.910	437.080	437.910	0
FR0007068101	EASYETF EURO INSUR	195.910	196.870	194.210	194.480	8898
FR0007068051	EASYETF EURO MEDIA	178.690	178.690	177.810	177.810	0
FR0007068069	EASYETF EURO TECHN	223.780	223.780	221.670	221.670	0
FR0007068044	EASYETF EURO TELEC	531.690	532.450	531.690	532.450	0
FR0007068036	EASYETF EURO UTIL	472.070	473.590	472.070	473.580	100
FR0007068028	EASYETF ASPI EURO	79.410	80.150	79.410	80.150	30
FR0010344812	LYXOR TELECOMMUNIC	25.490	25.510	25.270	25.500	108295
FR0010344796	LYXOR TECHNOLOGY	18.090	18.120	17.870	17.950	17193
FR0010344838	LYXOR TRAVEL & LEI	10.130	10.130	10.080	10.080	2000
FR0010326256	LYXOR ETF TURKEY	37.870	38.030	37.490	37.870	5661
FR0010444786	LYXOR ETF MSCI TW	5.830	5.840	5.820	5.840	62003
FR0010626861	EASYETF NEXT 11	114.660	114.660	114.660	114.660	1
FR0010670935	EASYETFUAE	32.980	32.980	32.980	32.980	1
FR0010629741	EASYETF AGRI	45.740	45.740	45.740	45.740	1
FR0010714261	EASYETF TOPIX	98.590	98.590	98.590	98.590	1
FR0010640243	EASYETF STH AFRICA	35.860	35.860	35.860	35.860	0
FR0010640227	EASYETF DJ KOREA	26.500	26.500	26.500	26.500	1
FR0010640235	EASYETF DJ TURKEY	59.220	59.220	59.220	59.220	1
FR0010640292	EASYETF TAIWAN	59.720	59.720	59.720	59.720	1
FR0010642587	EASYETF DJ EGYPT	125.860	125.860	125.860	125.860	1
FR0010640268	EASYETF NUCLEAR	32.250	32.250	32.250	32.250	1
FR0010640276	EASYETF WATER	113.220	113.220	113.220	113.220	1
FR0010671446	EASYETFKUWAIT	23.070	23.070	22.950	22.950	8000
FR0010627315	EASYETF DJ LUXURY	107.900	107.900	107.900	107.900	1
FR0010296061	LYXOR ETF MSCI USA	69.330	69.600	69.290	69.600	1908
FR0007063177	LYXOR ETF NASD 100	4.708	4.740	4.703	4.739	45701
FR0010640219	EASYETFASIA EXJAP	45.480	45.480	45.480	45.480	1
FR0010344853	LYXOR UTILITIES	32.160	32.360	32.160	32.260	22365
FR0010626879	EASYETF FTSE ET50	163.030	163.030	163.030	163.030	1
FR0010671438	EASYETFWASTE	83.650	83.650	83.650	83.650	1
FR0010640250	EASYETF FTSE CHINA	204.900	204.900	204.900	204.900	1
FR0010168781	LYXOR MSCI VALUE	109.150	109.150	108.790	108.790	27
FR0010540690	LYXOR ETF WISE QS	6.630	6.630	6.590	6.590	0
FR0010315770	LYXOR MSCI WORLD	77.170	77.610	77.150	77.380	11782
LU0292109856	DBFTSE/XINCHINA 25	21.400	21.580	21.350	21.580	750
LU0322250985	DBXT CAC 40 ETF	38.380	38.450	38.355	38.450	7431
LU0322251280	DBXT CAC 40 SHORT	62.820	62.820	62.690	62.690	0
LU0292107991	DBX EM ASIA	21.400	21.490	21.400	21.490	18000
LU0292109344	DB MSCI BRAZIL TR	45.040	45.410	44.600	45.210	16790
LU0292095535	DBX DJ ST EUR DIV	17.585	17.585	17.565	17.565	0
LU0292109005	DBX EM EMEA	19.780	20.000	19.780	20.000	0
LU0292107645	DB MSCI EM TR	23.650	23.800	23.650	23.790	26500
LU0290358497	DB II EONIA TR	138.175	138.175	138.175	138.175	0
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	29.385	29.485	29.385	29.395	7792
LU0274209237	DBX MSCI EUR	29.230	29.230	29.200	29.200	8000
LU0321465469	DBX FED FUND	170.750	170.750	170.750	170.750	0
LU0292096186	DBX DJ ST GLOB DIV	17.365	17.430	17.365	17.430	0
LU0274209740	DBX MSCI JPN	23.320	23.380	23.320	23.380	8000
LU0292100046	DBX MSCI KOREA	29.150	29.410	29.130	29.240	45051
LU0292108619	DBX EM LATAM	38.680	38.790	38.680	38.790	0
LU0292109690	DBX NIFTY INDIA	70.970	71.940	70.970	71.940	1375
LU0292106241	DBX SHRTDAX	69.990	70.040	69.990	70.040	0
LU0321464652	DBX SONIA	184.930	184.930	184.930	184.930	0
LU0292106753	DB E STOXX50 SHORT	36.170	36.170	36.130	36.130	0
LU0292109187	DBX MSCI TAIWAN	10.320	10.370	10.320	10.370	75000
LU0274210672	DBX MSCI USA	16.935	17.010	16.900	17.010	30000
LU0274208692	DB MSCI WORLD TR	18.330	18.420	18.330	18.370	11000
