FR0010353888	MGI Digital Graphic	8.450	8.450	8.450	8.450	192
FR0004168243	1855	0.370	0.370	0.370	0.370	5538
FR0000044752	ADOMOS	1.280	1.300	1.260	1.260	11626
FR0004176337	ADVERLINE	4.000	4.000	3.940	4.000	3820
FR0010493510	ACHETER-LOUER.FR	1.950	1.950	1.940	1.940	3100
ES0109429037	ANTEVENIO	5.830	6.080	5.830	6.080	909
FR0010481101	ARKOON	1.820	1.820	1.820	1.820	2000
FR0004060234	ASSYA CAPITAL (EX.CFD)	4.050	4.050	4.050	4.050	0
FR0010202606	SIDETRADE	19.250	19.250	19.250	19.250	37
BE0946620946	RENTABILIWEB	7.800	7.800	7.800	7.800	6017
FR0010447631	BROSSARD	6.640	6.790	6.510	6.550	7204
FR0004172450	BUDGET TELECOM	7.600	7.600	7.600	7.600	235
FR0010193979	CBO TERRITORIA	4.080	4.090	4.050	4.090	20223
LU0340126951	CHINA CORN OIL	22.000	22.000	22.000	22.000	670
FR0004152882	CLASQUIN	13.350	13.350	13.220	13.220	79
FR0010425595	CELLECTIS	11.750	11.800	11.580	11.640	9574
FR0010358465	CRM COMPANY GROUP	3.820	3.850	3.700	3.700	5603
FR0004171346	COME AND STAY	2.440	2.440	2.290	2.410	13562
FR0010459081	CORTIX	1.290	1.290	1.290	1.290	6197
FR0010377127	DIETSWELL ENGINEERING	4.020	4.020	4.020	4.020	1171
FR0010404368	DLSI	6.290	6.450	6.290	6.450	291
FR0010474130	DEMOS	10.190	10.200	10.100	10.200	8756
FR0004065639	ECT INDUSTRIES	10.180	10.180	9.200	9.650	384
FR0010100016	EASYDENTIC	8.300	8.540	7.750	7.980	44852
FR0004054427	EXONHIT THERAPEUTICS	4.570	4.760	4.530	4.550	206771
FR0004168045	EMAILVISION	2.200	2.220	2.200	2.220	3320
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	9.690	9.710	9.680	9.710	569
FR0010485268	FOUNTAINE PAJOT	10.600	10.650	10.600	10.650	61
FR0010452474	EUROGERM	12.000	12.000	11.910	11.910	152
FR0004053510	GENOWAY	3.140	3.140	3.010	3.040	6745
FR0004163111	GENFIT	7.490	7.500	7.490	7.500	1131
FR0010146092	LEGUIDE.COM	17.960	18.000	17.800	17.900	4452
FR0010396309	HITECHPROS	5.740	6.000	5.740	6.000	675
FR0010343186	HEURTEY PETROCHEM	18.800	18.810	18.710	18.800	1765
FR0010207795	HARVEST	18.610	18.610	18.610	18.610	0
FR0004153930	HYBRIGENICS	3.140	3.140	2.980	3.000	58282
FR0005854700	I2S	2.570	2.570	2.570	2.570	1515
FR0010354407	INITIATIVES ET DEV	11.700	11.700	11.700	11.700	67697
FR0010304402	MILLET INNOVATION	5.250	5.250	5.250	5.250	9
FR0010626028	IPSOGEN	8.450	8.450	8.190	8.200	808
FR0010082305	INVENTORISTE (L')	37.590	37.590	37.590	37.590	1
FR0000077117	LAROCHE SA	7.800	8.030	7.800	7.960	558
FR0010311597	LAMARTHE	1.210	1.210	1.130	1.200	9660
FR0000044943	LOGIC INSTRUMENT	2.650	2.700	2.500	2.510	4968
FR0004155687	MASTRAD	3.530	3.530	3.530	3.530	1
FR0004174233	MAXIMILES	7.000	7.220	7.000	7.050	3823
FR0004178572	MEDICREA INTERNAT.	6.400	6.400	6.400	6.400	1275
FR0010254466	GROUPE PROMEO	27.390	27.400	27.200	27.400	72
FR0010204453	MG INTERNATIONAL	3.820	3.830	3.710	3.710	2789
FR0004058949	MICROWAVE VISION (EX.SATIMO)	7.750	7.750	7.750	7.750	1
FR0010285965	1000MERCIS	29.040	29.080	28.800	28.800	267
FR0010257428	MINDSCAPE	5.400	5.600	5.400	5.500	359
FR0000079683	NETBOOSTER	2.420	2.420	2.330	2.420	6862
FR0010221069	NOTREFAMILLE.COM	8.780	8.850	8.300	8.500	651
FR0010330613	OBER	14.100	14.100	14.100	14.100	1
FR0004157428	OCTO TECHNOLOGY	4.410	4.410	4.300	4.300	1847
FR0010231860	O2i	2.650	2.650	2.630	2.640	2700
FR0010288894	MAESA	9.140	9.480	9.110	9.110	331
FR0010357145	PISCINES GROUPE GA	10.050	10.050	10.050	10.050	1
FR0010313486	PRODWARE	6.000	6.000	5.650	5.960	8832
FR0004191674	POWEO	16.000	16.000	15.860	15.900	2716
FR0010449199	REIMS AVIATION	2.050	2.060	2.040	2.050	8322
FR0010446765	REFERENCEMENT.COM	3.870	3.870	3.730	3.790	1049
FR0010357079	DL SOFTWARE	9.000	9.180	8.960	9.020	11397
FR0010213215	SPOREVER	5.500	5.500	5.500	5.500	1645
FR0010246322	STAFF & LINE	3.150	3.150	3.150	3.150	1100
FR0010528059	STREAMWIDE	5.450	5.450	5.450	5.450	260
FR0010212480	TECHNILINE	0.540	0.540	0.540	0.540	0
FR0010278762	ENVIRONNEMENT SA	20.120	20.120	20.120	20.120	1
FR0004043487	TRAQUEUR	2.600	2.600	2.600	2.600	845
FR0010397901	TRILOGIQ	11.900	11.900	11.900	11.900	1
FR0010395681	TURENNE INVESTISSEMENT	4.900	5.000	4.810	4.970	9230
FR0004166197	EVOLIS	10.140	10.140	9.970	9.970	20
FR0010337865	VDI GROUP	2.150	2.150	2.150	2.150	850
FR0004045847	VOYAGEURS DU MONDE	16.690	16.700	16.690	16.700	451
LU0120682983	VENTOS	102.250	102.250	102.250	102.250	1
FR0004155240	VERGNET	6.830	6.830	6.700	6.830	2825
FR0010337444	WEBORAMA	10.170	10.170	10.170	10.170	1
FR0004155612	XIRING	10.140	10.140	10.020	10.120	2190
FR0010397760	AUPLATA	2.500	2.890	2.430	2.870	933324
CA4433001084	H2O INNOVATION	0.400	0.400	0.400	0.400	0
FR0010776617	SAPMER	14.000	14.000	14.000	14.000	0
FR0010501015	OROLIA	11.040	11.040	11.000	11.000	551
FR0010818856	TURENNE INVESTISSEMENT DS	0.020	0.020	0.010	0.020	302333
FR0010396119	AEROWATT	14.800	14.800	14.260	14.800	159
FR0010662130	PRODWARE BSA	0.160	0.160	0.160	0.160	0
FR0000120404	ACCOR	37.010	37.235	36.205	36.330	949977
FR0000045072	CREDIT AGRICOLE SA	15.030	15.190	14.820	14.820	3548828
FR0000120073	AIR LIQUIDE	78.900	79.380	78.400	78.610	744929
FR0010220475	ALSTOM	49.030	49.790	48.905	49.600	1668266
FR0000130007	ALCATEL-LUCENT	2.625	2.665	2.577	2.577	24822883
FR0000120644	DANONE	43.550	43.720	42.480	42.515	2366950
FR0000131104	BNP PARIBAS	57.810	58.180	57.210	57.570	2849633
FR0000120172	CARREFOUR	32.180	32.220	31.600	31.780	2236613
FR0000125338	CAP GEMINI	32.210	32.360	31.425	31.495	1522689
FR0000120628	AXA	16.900	17.390	16.900	17.230	20051998
FR0000125486	VINCI	39.020	39.400	38.630	38.900	1291241
NL0000235190	EADS	13.560	13.750	13.450	13.505	1542033
FR0010242511	EDF	38.440	39.100	38.000	38.830	1516161
FR0000121667	ESSILOR INTERNATIONAL	39.620	39.805	39.400	39.520	516137
FR0000120503	BOUYGUES	35.215	35.535	34.910	35.120	1051029
FR0000120271	TOTAL	42.990	43.030	42.475	42.490	5016825
FR0000133308	FRANCE TELECOM	17.450	17.470	17.280	17.375	5920751
FR0000130809	SOCIETE GENERALE	49.980	50.040	49.225	49.275	2285466
FR0010208488	GDF SUEZ	29.735	29.770	29.380	29.660	3673679
FR0000120537	LAFARGE	59.020	59.980	59.020	59.350	928768
FR0000121014	LVMH MOET VUITTON	74.570	74.820	73.600	73.740	1000446
FR0000121261	MICHELIN	54.560	55.290	54.100	54.400	426878
FR0000130213	LAGARDERE	30.980	31.355	30.870	31.175	703259
FR0000120321	L'OREAL	73.310	74.180	72.990	73.180	552637
FR0000121485	PPR (ex PINAULT PRINTEMPS)	82.510	83.480	82.510	82.900	337298
FR0000120693	PERNOD RICARD	57.050	57.860	56.080	56.330	802360
FR0000131906	RENAULT	33.000	33.630	33.000	33.300	1607936
FR0000120578	SANOFI-AVENTIS	51.670	51.910	50.980	51.060	2535751
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	15.120	15.265	14.940	15.040	633002
FR0000125007	SAINT GOBAIN	38.700	39.240	38.175	38.495	2031440
NL0000226223	STMICROELECTRONICS	5.937	6.160	5.892	5.996	6701397
FR0000121972	SCHNEIDER ELECTRIC	75.780	76.670	75.670	76.430	1058004
FR0000131708	TECHNIP	49.455	49.800	48.505	48.825	499027
FR0000121501	PEUGEOT	25.220	25.420	24.970	25.040	1153982
FR0000124711	UNIBAIL-RODAMCO	159.950	160.000	158.450	159.700	230989
FR0000124141	VEOLIA ENVIRONNEMENT	23.050	23.470	23.050	23.300	1741980
FR0000127771	VIVENDI	19.800	19.800	19.305	19.400	5130903
FR0000120354	VALLOUREC	119.700	120.000	118.100	118.400	382437
LU0323134006	ARCELORMITTAL	25.970	26.305	25.750	26.090	7484070
BE0003796134	DEXIA	5.400	5.501	5.361	5.401	2230628
CH0012138605	ADECCO	35.480	35.480	34.420	34.510	338
DE0008404005	ALLIANZ	84.650	85.460	83.960	83.960	25051
GB0007980591	BP P.L.C.	6.650	6.700	6.450	6.450	6500
US1941621039	COLGATE PALMOLIVE	56.260	56.660	51.130	51.130	350
DE0005072300	DAB BANK J00	4.220	4.310	4.110	4.310	79
GB0002374006	DIAGEO	11.950	11.950	11.830	11.830	900
US2605431038	DOW CHEMICAL CO.	19.500	19.600	19.390	19.540	1004
US2635341090	DU PONT DE NEMOURS	23.510	23.510	23.340	23.340	2800
US3453708600	FORD MOTOR	6.000	6.140	5.860	5.900	8068
IT0001976403	FIAT SPA ORD.RGP	10.800	10.850	10.760	10.760	393
US3696041033	GENERAL ELECTRIC	10.770	10.800	10.700	10.700	11911
ZAE000015228	HARMONY GOLD	7.280	7.320	7.170	7.280	222244
GB0005405286	HSBC HOLDINGS	8.410	8.410	8.250	8.270	33190
MA0000011488	MAROC TELECOM	12.590	12.600	12.450	12.500	17357
US4509111021	I.T.T.INDUSTRIES	35.190	35.190	35.190	35.190	1200
GB0033195214	KINGFISHER RGP	2.750	2.780	2.740	2.740	1802
GB0033040113	KESA ELECTRICALS PLC	1.700	1.700	1.700	1.700	0
US62010A1051	MOTORS LIQUIDATION	0.450	0.450	0.420	0.440	155998
FR0010480723	PCASBSAR1212	0.350	0.350	0.350	0.350	1000
US7427181091	PROCTER GAMBLE	42.090	42.230	41.400	41.590	872
LU0012113584	PLANTATIONS TERRES ROUGES	745.100	745.100	745.100	745.100	0
NL0000289783	ROBECO	19.190	19.190	19.150	19.150	2129
NL0000289817	ROLINCO	16.400	16.400	16.400	16.400	597
ANN757371433	RORENTO	44.590	44.590	44.500	44.500	1103
GB0007188757	RIO TINTO ORD	37.000	37.500	36.620	36.840	13376
LU0088087324	SES GLOBAL FDR	14.885	15.120	14.855	14.945	366670
FR0010649228	SMALTO BSA	0.050	0.050	0.050	0.050	0
ZAE000043485	ANGLOGOLD LTD	30.200	30.470	29.930	30.150	3004
FR0010340141	AEROPORTS DE PARIS	54.780	55.290	54.510	54.900	61487
FR0000031122	AIR FRANCE - KLM	11.490	11.580	11.370	11.400	1913822
FR0000034639	ALTRAN TECHNOLOGIES	3.489	3.489	3.381	3.416	431663
FR0000121725	DASSAULT AVIATION	513.490	513.490	510.000	513.490	108
FR0004037125	APRIL GROUP	24.700	24.800	24.450	24.500	39008
FR0006807004	APRR (AUTOROUTES PRR)	53.310	53.410	52.010	53.320	21118
FR0000051732	ATOS ORIGIN	32.755	33.085	31.930	32.035	241402
FR0000120966	BIC	48.775	48.975	48.020	48.340	52380
FR0010096479	BIOMERIEUX	76.990	77.660	76.870	76.960	17451
FR0000039299	BOLLORE	117.500	118.000	115.850	118.000	1287
FR0006174348	BUREAU VERITAS	34.665	35.115	34.370	35.000	490457
FR0005025004	CIC CAT.A	126.000	126.000	124.020	125.000	630
FR0000130403	CHRISTIAN DIOR	70.630	71.140	69.720	70.190	132677
FR0000121139	CASINO GUICHAR.ADP	49.390	49.390	49.390	49.390	407
FR0000120982	CIMENTS FRANCAIS	77.450	78.020	77.070	77.660	23116
FR0000120222	CNP ASSURANCES	72.000	72.730	71.520	71.520	81504
FR0000125585	CASINO GUICHARD	58.610	58.610	57.750	57.820	203540
FR0010821561	AXA DS	0.428	0.471	0.425	0.435	82594847
FR0000077919	JCDECAUX SA.	16.090	16.260	15.900	16.000	174807
FR0000064578	FONCIERE DES REGIONS	74.600	74.800	73.000	74.050	67082
FR0000130650	DASSAULT SYSTEMES	39.030	39.595	39.030	39.210	142515
GA0000121459	TOTAL GABON	282.000	282.000	277.050	281.180	847
FR0010540740	EURO DISNEY	5.890	5.940	5.810	5.900	84784
FR0010400143	EDF ENERGIES NOUVELLES	36.200	36.710	36.135	36.205	39059
FR0004254035	EULER  HERMES	54.650	55.000	54.110	54.500	20699
FR0000131757	ERAMET	223.100	226.650	222.700	224.300	17320
FR0000120669	ESSO	89.350	91.000	89.060	90.200	3071
FR0010221234	EUTELSAT COMMUNICATIONS	21.810	22.040	21.620	21.710	231642
FR0000130452	EIFFAGE	38.575	39.165	38.405	38.545	78636
FR0000037947	FIMALAC	38.450	38.450	37.550	37.550	8739
FR0000033409	FONCIERE LYONNAISE	32.480	32.480	32.370	32.400	1076
FR0010702068	FRANCE TELEC NV10	16.850	16.850	16.850	16.850	38
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	15.385	15.450	15.080	15.120	750486
FR0004548873	BOURBON	28.400	28.490	27.870	27.885	106886
FR0010533075	GROUPE EUROTUNNEL	7.002	7.045	6.880	6.901	586226
FR0010040865	GECINA NOMINATIF	79.920	80.680	78.700	80.000	50435
FR0000121329	THALES	32.830	32.900	32.360	32.395	429749
FR0004035913	ILIAD ( FREE )	78.440	79.400	78.440	78.980	90694
FR0010259150	IPSEN	36.405	36.595	36.190	36.455	73247
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	3.980	4.038	3.950	3.979	5671142
FR0004007813	KAUFMAN ET BROAD	18.230	18.230	17.950	17.970	4075
FR0000121964	KLEPIERRE	28.655	28.850	28.210	28.560	325143
FR0010307819	LEGRAND SA	19.650	20.000	19.650	19.950	291800
FR0000051070	MAUREL ET PROM	12.930	13.000	12.860	12.870	290543
FR0010241638	MERCIALYS	27.720	28.060	27.720	27.815	51425
FR0000121204	WENDEL	41.590	41.950	40.925	41.040	110104
FR0000053225	METROPOLE TV (M6)	18.270	18.285	18.150	18.200	158046
FR0000120560	NEOPOST	61.000	61.910	60.840	60.920	118972
FR0000044448	NEXANS	52.010	52.400	51.350	51.760	103052
FR0000120859	IMERYS	40.185	40.630	40.045	40.375	62075
FR0000121691	NRJ GROUP	6.600	6.669	6.400	6.650	8520
US6294911010	NYSE EURONEXT	17.500	17.795	17.455	17.575	6383
FR0000062234	FINANCIERE ODET	210.000	210.000	206.130	209.970	465
FR0010096354	PAGES JAUNES	8.447	8.460	8.255	8.286	512393
FR0000130577	PUBLICIS GROUPE	26.905	27.180	26.895	26.905	543273
FR0000312928	PUBLICIS BSA	5.436	5.440	4.999	5.160	16950
FR0000051807	TELEPERFORMANCE	22.475	22.670	22.330	22.580	140920
FR0000130395	REMY COINTREAU	34.250	35.460	34.000	34.250	122625
FR0000121634	COLAS	190.000	191.430	188.000	190.000	321
FR0000121121	EURAZEO	48.775	49.500	48.665	48.895	114224
FR0000052292	HERMES INTERNATIONAL	96.030	97.010	95.250	95.760	49477
FR0010451203	REXEL	9.850	9.870	9.661	9.700	136053
FR0000073272	SAFRAN	11.995	12.100	11.900	12.030	376173
FR0010411983	SCOR SE	16.990	17.050	16.625	16.625	767176
FR0010614115	SUEZ ENV COMP DA	3.720	3.720	3.720	3.720	56
FR0000050916	SILIC	86.600	87.520	85.300	87.520	30390
FR0000121709	SEB	39.300	39.620	39.000	39.380	22452
AN8068571086	SCHLUMBERGER	45.050	45.470	44.350	44.360	4850
FR0000121220	SODEXO	39.200	39.390	38.965	39.015	410624
FR0000120529	SUEZ	30.990	30.990	30.990	30.990	923
FR0000054900	TF1	12.665	12.720	12.435	12.485	370118
CH0008175645	TELEVERBIER	44.510	44.510	44.510	44.510	0
BE0160342011	UNITED ANODISERS (EX.COIL)	3.710	3.710	3.700	3.700	1306
FR0000031775	VICAT	59.490	59.500	58.600	58.900	14601
FR0000125684	ZODIAC AEROSPACE	24.020	24.275	23.965	24.120	237903
FR0004040608	ABC ARBITRAGE	6.790	6.790	6.720	6.730	32751
FR0000063752	AUDIKA	21.750	22.480	21.750	22.480	5078
FR0000044612	AFONE	6.050	6.190	6.000	6.190	1522
CH0008853209	AGTA RECORD	16.590	16.590	16.590	16.590	1
FR0010313833	ARKEMA	26.890	27.650	26.715	27.050	339557
FR0004008209	CAMAIEU	160.000	160.000	154.240	154.240	92
FR0000125460	CANAL +	5.720	5.742	5.676	5.691	20710
FR0000063091	ANF	32.970	32.970	32.350	32.640	5405
FR0000071946	ALTEN	17.910	17.970	17.465	17.500	54540
NL0000400653	GEMALTO	30.000	30.750	29.950	30.350	521636
MC0000031187	BAINS MER MONACO	49.000	49.000	48.000	48.000	280
FR0000035164	BENETEAU	10.485	10.950	10.340	10.920	284198
FR0000120107	BONGRAIN	53.990	54.390	53.860	54.390	950
FR0000061129	BOIRON	30.160	31.200	30.150	31.200	34768
FR0000063935	BONDUELLE	77.870	78.240	77.300	77.490	2730
FR0000075228	BOURSORAMA	10.000	10.060	9.750	9.750	102982
FR0000045528	CRCAM PARIS ET IDF	56.720	57.550	56.720	57.550	569
FR0000053324	COMPAGNIE DES ALPES	25.300	25.540	25.300	25.350	10683
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	370.000	373.000	360.100	362.000	8585
FR0000064560	CFCAL BANQUE	52.000	52.000	52.000	52.000	8
FR0000034431	COFITEM	83.990	83.990	83.000	83.000	40
FR0000053506	CEGEDIM	68.000	68.480	66.530	66.530	755
FR0010309096	CEGEREAL	23.960	24.000	23.960	24.000	20578
FR0000185514	CRCAM NORD DE FRANCE	20.400	20.400	20.160	20.190	1334
FR0000053399	CNIM CONSTRUCTION FRF 10	76.390	76.390	76.390	76.390	1
FR0000074130	NICOX	8.380	8.870	7.650	7.790	2276644
FR0010483768	CRCAM BRIE PIC2CCI	16.210	16.220	16.110	16.110	3457
FR0000045296	CRCAM CENTRE LOIRE.CCI	57.650	57.650	57.650	57.650	0
FR0000039620	CARBONE LORRAINE	24.565	24.940	24.400	24.930	49707
FR0000121568	CLUB MEDITERRANEE	14.525	14.590	14.220	14.305	74949
FR0000060899	SPERIAN PROTECTION (ex BACOU)	55.300	57.450	55.300	56.910	30122
FR0000032195	DELACHAUX	44.880	44.890	43.610	44.000	59270
FR0000053266	SARTORIUS STED BIO	29.490	29.870	29.490	29.510	10354
FR0010379529	DEVOTEAM BSAR 1112	2.330	2.330	2.330	2.330	0
FR0000036816	TOUR EIFFEL	57.500	57.750	56.370	57.500	7513
FR0000031023	ELECTRICITE DE STRASBOURG	115.000	115.500	114.700	114.700	421
FR0010204321	ENTREPOSE CONTRACTING	59.260	59.750	59.120	59.400	254
FR0000121147	FAURECIA	14.740	14.850	14.325	14.385	551933
FR0000038259	EUROFINS SCIENTIFIC	34.860	35.400	34.450	35.010	42722
FR0000038499	FONCIERE EURIS	53.500	53.500	53.490	53.490	280
FR0004527638	EXEL INDUSTRIES A	26.860	26.860	26.850	26.850	3
FR0000030181	FDL	17.440	18.350	17.440	18.350	701
FR0000064784	FONCIERE FINANCIERE PART	44.000	44.085	43.500	43.500	8065
FR0000050353	LISI (EX GFI INDUSTRIES)	34.000	34.510	34.000	34.210	1118
FR0000060303	FONCIERE DES MURS	16.300	16.390	16.040	16.150	4549
FR0000035123	FINATIS	66.950	66.950	66.950	66.950	855
FR0000130338	VALEO	19.775	20.155	19.520	19.970	450127
FR0010304774	BELVEDRE OBSA	26.000	26.000	26.000	26.000	10
FR0000034894	GAUMONT	40.510	40.510	40.500	40.500	46
FR0000032526	GUERBET	100.200	100.200	99.900	99.900	90
FR0000044471	GENERALE DE SANTE	13.505	13.690	13.300	13.690	3341
FR0000065674	STALLERGENES	63.000	63.000	62.740	62.860	9858
FR0010452441	GET SA BS	0.189	0.191	0.187	0.187	368905
FR0000079600	GAMELOFT	3.240	3.350	3.190	3.220	213065
FR0000120289	GUYENNE GASCOGNE	64.760	65.510	64.760	65.000	5525
FR0000066672	GL EVENTS (EX GENER. LOCATION)	15.100	15.250	15.010	15.100	17308
FR0000052870	NORBERT DENTRESSANGLE	42.330	43.500	42.330	43.500	577
FR0000121881	HAVAS	2.775	2.795	2.718	2.727	569047
FR0000038531	HF COMPANY	16.210	16.210	15.800	15.940	2824
FR0000035081	ICADE	71.800	72.500	71.500	72.500	89956
FR0000075095	GIFI	44.210	44.210	44.210	44.210	345
FR0000057937	SIIC DE PARIS	17.720	17.720	17.710	17.710	77
FR0000033904	IMS INTERNATIONAL METAL SCE	10.220	10.370	10.120	10.120	30181
FR0000125346	INGENICO	17.830	17.950	17.685	17.875	73485
FR0000050072	INITIATIVE FIN.S.A	51.010	51.010	51.010	51.010	1
FR0000066284	IPO(INST.PART.O.)	108.200	108.200	108.200	108.200	1031
FR0000073298	IPSOS	22.250	22.450	21.990	22.125	16720
FR0004024222	INTER PARFUMS	18.500	18.690	18.250	18.250	3318
FR0000053456	JET MULTIMEDIA	6.500	6.550	6.500	6.500	699
FR0010386334	KORIAN	19.590	19.610	19.550	19.550	2473
FR0000053142	FAIVELEY	55.190	55.890	54.000	54.000	52013
FR0000053829	LDC	78.490	78.490	78.140	78.140	406
FR0006864484	LAURENT-PERRIER	57.020	57.950	57.020	57.950	15031
NL0000233195	LYCOS EUROPE C.B	0.100	0.100	0.090	0.090	110224
FR0000038036	GRAND MARNIER	3998.990	3998.990	3998.990	3998.990	1
FR0000032302	MANUTAN INTL	38.400	38.400	38.400	38.400	111
FR0004063097	MEETIC	18.770	18.900	18.620	18.740	25646
FR0000073975	METROLOGIC GROUP	29.010	29.010	29.000	29.000	76
FR0000038606	MANITOU BF	10.370	10.440	10.165	10.240	5945
FR0010112524	NEXITY	25.150	25.505	24.950	25.160	96231
FR0010240994	NEXTRADIOTV	13.490	13.570	13.490	13.570	1440
FR0000184798	ORPEA	31.360	31.790	31.140	31.140	29690
FR0000031684	PARIS-ORLEANS	21.390	21.390	20.550	20.900	1599
FR0000053548	GROUPE PARTOUCHE	3.180	3.180	3.100	3.180	3318
FR0000054652	ALES GROUPE	11.600	11.600	11.250	11.250	4656
FR0000066755	HAULOTTE GROUP	7.550	7.710	7.510	7.560	5410
FR0000124570	PLASTIC OMNIUM	19.000	19.090	18.780	18.780	2960
FR0000053381	DERICHEBOURG	3.270	3.290	3.146	3.146	531655
CH0032057447	PARIS RE	15.500	15.500	15.500	15.500	5
FR0000060618	RALLYE	25.225	25.300	25.060	25.240	36667
FR0000039091	ROBERTET	82.000	84.000	82.000	84.000	1028
FR0004053338	RUE DU COMMERCE	5.280	5.280	5.200	5.200	8207
FR0010479956	RHODIA	12.550	12.590	12.280	12.370	1335457
FR0000072910	GROUPE STERIA	20.310	20.550	20.100	20.100	124769
FR0000052516	VILMORIN & CIE	80.600	81.000	80.330	80.600	7008
FR0000121253	RUBIS	63.500	63.500	63.000	63.050	12927
FR0010821090	SAFT GROUPE DS	3.300	3.570	3.190	3.300	575581
FR0010208165	SAFT	31.690	32.565	31.355	31.570	179816
FR0000060071	SAMSE	57.000	57.000	56.030	56.990	422
FR0000039109	SECHE ENVIRONNEMENT	58.050	58.850	58.050	58.600	2013
FR0000032658	SYNERGIE	17.910	17.920	17.650	17.900	505
FR0000060402	SECHILIENNE-SIDEC	28.795	28.875	28.440	28.445	13786
FR0010294595	SELOGER.COM	26.370	26.750	26.350	26.500	1050
FR0000120495	SOMFY	142.710	142.710	140.000	142.710	352
FR0004025062	SOITEC SILICON	10.010	10.390	9.700	9.750	4635565
FR0000050809	SOPRA GROUP	47.250	47.400	47.180	47.250	3972
GB0033856740	SINCLAIR PHARMA	0.380	0.390	0.380	0.390	163671
FR0000033318	SUCRIERE PITHIVIERS	685.000	685.000	685.000	685.000	485
FR0010436329	FONCIERE 6 ET 7	13.690	13.690	13.650	13.650	34
FR0000064271	STEF TFE	41.040	41.040	41.040	41.040	37
FR0010358812	TESFRAN	11.000	11.000	11.000	11.000	1
FR0000184814	THEOLIA	3.940	4.140	3.910	3.980	124535
FR0000184533	THOMSON	1.133	1.170	1.110	1.113	6431804
FR0000065526	BANQUE TARNEAUD	116.400	116.400	116.400	116.400	9
FR0000054470	UBISOFT ENTERTAIN	11.295	11.430	11.125	11.135	954935
FR0010286542	U10 BSAR 0313	0.330	0.330	0.330	0.330	0
FR0000034548	UNION FIN.FRANCE	26.990	26.990	26.130	26.440	6692
FR0000073041	PIERRE VACANCES	59.310	60.000	59.300	59.990	5271
FR0004186856	VETOQUINOL	21.860	22.200	21.860	22.000	6468
FR0000050049	VIEL ET COMPAGNIE	3.130	3.240	3.130	3.240	13638
FR0000031577	VIRBAC	66.500	66.610	65.850	65.860	920
FR0000063364	SEQUANA	8.250	8.261	8.201	8.249	21092
FR0000064602	ACANTHE DEVELOPPEMENT	1.470	1.480	1.430	1.430	19479
FR0010567032	ACCES INDUSTRIE	3.680	3.680	3.600	3.600	358
FR0000053076	ADA	9.450	9.450	9.350	9.350	51
FR0004053932	ADENCLASSIFIEDS	19.280	19.280	19.110	19.280	279
FR0004180537	AKKA TECHNOLOGIES	11.650	11.690	11.500	11.600	4777
FR0000065401	ALLIANCE DEVELOPPEMENT CAPITAL	0.320	0.320	0.320	0.320	51239
FR0000062804	ALPHA MOS	3.860	3.920	3.790	3.790	4126
FR0000062978	ADLPARTNER	12.800	12.880	12.350	12.880	92
FR0000033219	ALTAREA	105.000	105.000	105.000	105.000	88
FR0000072167	GROUPE ARES	0.320	0.350	0.320	0.320	1860855
FR0010481960	ARGAN	10.860	10.860	10.800	10.800	139
FR0000076887	AST GROUPE (EX AST PROMOTION)	3.820	3.820	3.820	3.820	4
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	8.880	9.030	8.860	9.000	10359
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.560	1.630	1.550	1.550	8417
FR0000063737	AUBAY	4.020	4.020	3.810	3.970	5282
FR0000039232	AUREA	8.300	8.300	8.100	8.110	3124
FR0000073827	AURES TECHNOLOGIES	20.930	20.950	20.930	20.940	483
FR0004152874	AVENIR FINANCE	8.290	8.300	8.000	8.300	402
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	3.570	3.800	3.570	3.650	153695
FR0000066052	AVENIR TELECOM	1.100	1.120	1.100	1.110	50806
FR0000064123	BACCARAT	148.500	148.500	148.500	148.500	8
FR0000063919	BRICODEAL	75.000	75.000	75.000	75.000	0
FR0000072399	BELIER	5.340	5.570	5.250	5.510	9995
FR0000062341	FIN.ETANG BERRE	10.100	10.100	10.070	10.070	874
FR0000124414	GASCOGNE	32.800	33.150	32.800	33.000	961
FR0000074072	BIGBEN INTERACTIVE	7.890	8.200	7.850	8.150	4034
FR0000062689	BILLON	0.590	0.590	0.590	0.590	600
FR0010095596	BIOALLIANCE PHARMA	4.970	4.980	4.800	4.800	29942
FR0000035370	BASTIDE LE CONFORT	9.400	9.410	9.250	9.310	2719
FR0000066961	BERNARD LOISEAU	4.900	4.910	4.900	4.910	9052
FR0000076192	BCI NAVIGATION	2.700	2.750	2.680	2.680	26952
FR0000078958	BUSINESS ET DECISION	5.030	5.180	5.030	5.170	3779
FR0004027068	BOIZEL CHANOINE	42.100	42.100	42.100	42.100	95
FR0000074254	BOURSE DIRECT	1.140	1.170	1.140	1.170	2645
FR0000077844	SIIC DE PARIS 8EME	11.560	11.560	11.560	11.560	1
FR0000076895	BAC MAJESTIC	0.190	0.200	0.190	0.200	55653
FR0000062788	BARBARA BUI	16.580	16.580	15.600	16.000	881
FR0010266601	BULL REGP	2.980	3.020	2.970	3.000	306186
FR0000061137	BURELLE	82.560	83.000	82.560	83.000	30
FR0000060873	BELVEDERE	36.900	38.200	36.200	37.950	2617
FR0010151589	CAFOM	10.010	10.010	9.970	9.970	301
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	55.600	55.600	55.600	55.600	151
FR0010127530	CAPELLI	1.910	1.910	1.890	1.900	2567
FR0004161677	CARREFOUR PRO.DEV.	0.360	0.380	0.360	0.380	8505
FR0000072894	CAST	1.270	1.270	1.200	1.230	59050
FR0004154151	CYBERDECK	0.180	0.190	0.170	0.180	48536
FR0000044364	CRCAM NORMANDIE SEINE	69.310	71.000	69.310	70.500	1642
FR0000036675	GROUPE CRIT	16.550	16.550	16.300	16.300	1029
FR0004042232	CEREP	1.980	2.010	1.970	1.980	10953
FR0000074247	ACCESS COMMERCE	0.740	0.750	0.730	0.730	11415
FR0000054629	COFIDUR	0.700	0.700	0.680	0.680	6220
FR0000124703	CEGID S.A.	16.410	16.880	16.410	16.700	3881
FR0000060907	CHAUSSERIA	12.500	12.500	12.500	12.500	0
FR0000061475	MB RETAIL EUROPE (EX.CHAINE T)	2.800	2.800	2.800	2.800	442
FR0000054322	CIBOX INTERACTIVE	0.130	0.140	0.130	0.130	81246
FR0000030611	COMPAGNIE MAROCAINE	23.000	23.000	22.050	22.050	1487
FR0000036725	IMMOBETELGEUSE	5.070	5.070	5.070	5.070	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	46.760	47.000	46.500	46.500	893
FR0000045551	CRCAM MORBIHAN CCI	42.100	42.800	41.670	41.670	1144
FR0004031763	COHERIS	2.900	2.900	2.810	2.810	3150
FR0000071854	COTTIN FRERES	5.030	5.040	5.030	5.040	451
FR0000065393	COURTOIS	95.000	95.000	95.000	95.000	1
FR0000044323	CRCAM ALPES PROVENCE.CCI	66.000	66.800	64.900	66.800	201
FR0000185506	CRCAM  ATL.VEND.CCI	62.750	62.820	62.750	62.820	679
FR0000130692	CHARGEURS	6.190	6.300	6.190	6.250	6835
FR0010461053	CRCAM LANGUEDOC	37.500	37.520	37.500	37.520	2838
FR0000045239	CRCAM LOIRE HAUTE LOIRE	44.390	44.390	44.000	44.000	266
FR0000045346	CRCAM SUD RHONE ALPES.CCI	112.600	112.600	112.600	112.600	57
FR0000045304	CRCAM TOURAINE CCI	55.210	55.220	54.800	54.910	665
FR0010540997	CESAR	0.840	0.850	0.800	0.820	21416
FR0000064446	CATERING INTL SERVICES	53.360	53.360	52.830	52.910	768
FR0004031839	CYBERGUN	7.830	7.830	7.830	7.830	1
FR0000036162	CYBERNETIX	13.900	13.900	13.900	13.900	2
FR0000036774	DANE ELEC MEMORY	1.290	1.320	1.260	1.280	111448
FR0000185423	DAMARTEX	14.210	14.350	14.080	14.080	195
FR0004030708	ENCRES DUBUIT	4.800	4.800	4.570	4.780	1281
FR0000054132	DELFINGEN	9.020	9.020	9.020	9.020	1
FR0000050395	CROSSWOOD (EX.DESQUENNE ET GIRAL)	1.900	1.900	1.900	1.900	899
FR0000063224	DIAGNOSTIC MEDICAL	0.570	0.580	0.570	0.570	81907
FR0000076176	DALET	0.710	0.720	0.710	0.720	4188
FR0004152502	DELTA PLUS GROUP	19.700	20.000	19.700	20.000	1326
FR0010436584	DREAMNEX	35.900	35.900	35.500	35.700	1111
FR0000060204	DOCKS LYONNAIS	41.910	41.910	41.910	41.910	1
FR0000124232	IRD NORD PAS DE CALAIS	18.090	18.090	18.090	18.090	1
FR0000065260	DOCKS PETROLES D AMBES	87.000	87.000	87.000	87.000	0
FR0000054199	ST DUPONT	0.200	0.210	0.200	0.200	166954
FR0000073793	DEVOTEAM	20.000	20.410	19.610	19.610	15765
FR0000130353	DYNACTION	8.200	8.290	8.100	8.100	311
FR0000064594	ADT S.I.I.C.	0.030	0.030	0.020	0.020	454300
FR0000078859	EBIZCUSS.COM	0.860	0.860	0.820	0.860	22650
FR0010099515	ECA	13.900	14.020	13.750	13.950	4718
FR0010490920	EUROPACORP	7.610	7.700	7.610	7.650	1652
FR0000064404	MEDIA 6	4.750	4.750	4.500	4.510	2711
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	8.330	8.330	8.300	8.330	2171
FR0000075343	EUROMEDIS GROUPE	4.460	4.460	4.400	4.400	256
FR0000076861	ACTEOS (EX DATATRONIC)	2.300	2.380	2.300	2.340	4100
FR0000038200	EUROSIC	25.100	25.100	24.270	25.000	3772
FR0004110310	ESI GROUP	9.430	9.500	9.300	9.500	235
FR0000035818	ESKER	5.010	5.020	4.860	4.880	10088
FR0000072969	ESR	1.680	1.690	1.600	1.670	13160
FR0000054678	EURO RESSOURCES	2.200	2.310	2.170	2.250	75823
FR0000039026	EXPLOSIFS & PRODUITS CHIMIQUES	299.900	299.900	299.900	299.900	0
FR0000064362	FONCIERE ATLAND	64.990	64.990	64.990	64.990	35
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	3.430	3.430	3.430	3.430	1
FR0004042083	AUFEMININ.COM	13.250	13.250	13.000	13.240	494
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	7.600	7.650	7.600	7.600	546
FR0000062671	GROUPE GORGE ( EX FINUCHEM)	7.780	7.800	7.760	7.800	2001
FR0000074759	FLEURY MICHON	36.200	36.200	35.700	35.700	672
FR0000074197	UNION TECH.INFOR.	0.670	0.670	0.630	0.660	3983
FR0010588079	IMMOBILIERE FREY	21.190	21.190	21.190	21.190	1
FR0000039216	ALTAREIT	65.010	70.000	65.010	70.000	30
FR0000065435	BISCUITS GARDEIL	15.420	15.420	15.420	15.420	1
FR0000053035	GEA GRENOBL.ELECT.	32.200	32.490	32.200	32.490	7095
FR0000061566	GECIMED	1.200	1.230	1.200	1.230	630
FR0000079634	GECI INTERNATIONAL	3.460	3.460	3.320	3.350	70246
FR0010501692	GENERIX	2.360	2.360	2.320	2.320	7404
FR0000035008	COFIGEO (EX GEO FINANCIERE)	179.990	179.990	179.990	179.990	0
FR0004038099	GFI	3.210	3.240	3.160	3.160	19984
FR0000072373	EGIDE	9.000	10.290	9.000	10.000	11398
FR0000051831	GROUPE GUILLIN	49.000	50.000	49.000	50.000	101
FR0004010338	GROUPE JAJ (EX JAJ DISTRIBUTION)	0.970	0.970	0.970	0.970	5253
FR0000045023	GINGER	13.770	13.900	13.700	13.770	4335
FR0000044547	CRCAM AQUITAINE	33.440	33.450	33.410	33.450	768
FR0000053449	GPE DIFFUSION PLUS	17.520	17.520	17.520	17.520	491
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	17.390	17.390	16.900	16.900	55
FR0000063794	GROUPE SILICOMP	12.070	12.080	11.490	11.490	963
FR0000065971	GRAINES VOLTZ	10.100	10.100	10.100	10.100	0
FR0000072456	GROUPE GO SPORT	22.510	23.500	22.510	22.800	192
FR0000066722	GUILLEMOT	1.370	1.370	1.320	1.350	10423
FR0004035061	GUY DEGRENNE	2.400	2.400	2.400	2.400	1
FR0000033888	GEVELOT	25.000	25.500	25.000	25.500	155
FR0004052561	HUBWOO.COM	0.400	0.400	0.380	0.380	234560
FR0000072357	HUIS CLOS	36.000	36.000	36.000	36.000	1
FR0000054231	HIGH CO	7.440	7.440	7.210	7.210	326
FR0004165801	HOTELS DE PARIS	4.000	4.000	4.000	4.000	0
FR0000075988	HI MEDIA	5.180	5.210	5.150	5.190	42251
FR0000062168	HOLOGRAM INDUSTRIES	15.050	15.050	14.750	15.000	251
FR0000051393	IDI	18.150	18.150	18.150	18.150	1000
FR0000062184	IDSUD	27.500	27.500	27.500	27.500	1
FR0000066680	IEC PROFESSIONNEL MEDIA	0.930	0.930	0.930	0.930	0
FR0010690099	ATARI BSA 31/12/12	4.100	4.100	4.060	4.060	177
FR0004031649	INFOVISTA	2.980	3.030	2.960	3.010	33894
FR0000030827	IGE + XAO	22.710	22.750	22.650	22.750	332
FR0000033243	IMMOBILIERE DASSAULT	17.070	17.070	17.070	17.070	41
FR0000036105	AFFINE	18.000	18.000	17.650	17.690	21609
FR0010341032	FONCIERE INEA	36.800	36.800	36.800	36.800	2
FR0000071797	INFOTEL	44.890	45.000	44.880	44.880	515
FR0000066219	INDLE FIN.ENTREPRISES	45.990	45.990	45.990	45.990	0
FR0000064297	INNELEC MULTIMEDIA	11.440	11.440	11.250	11.400	529
FR0010332049	SIICINVEST	2.550	2.550	2.550	2.550	1890
FR0010331421	INNATE PHARMA	2.620	2.680	2.560	2.620	51224
FR0004026151	ITESOFT	2.330	2.360	2.200	2.240	18129
FR0000072597	IT LINK	2.660	2.670	2.590	2.670	2310
FR0000073843	ITS GROUP	5.470	5.470	5.470	5.470	401
FR0000038747	JACQUET METALS	51.650	51.710	50.750	50.750	306
FR0000053043	JEANJEAN	15.790	16.000	15.600	16.000	311
FR0000182479	ARCHOS	4.480	4.480	4.330	4.340	14127
FR0010160564	ORCHESTRA.KAZIBAO REGRT	6.680	6.700	6.400	6.540	1875
FR0004029411	KEYRUS	1.180	1.190	1.170	1.170	2438
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.400	3.400	3.400	3.400	1
FR0000052904	KINDY	4.460	4.460	4.400	4.460	361
FR0010404780	KLEMURS	15.400	15.400	15.400	15.400	37
FR0000054314	LACIE S.A.	3.440	3.450	3.310	3.360	18273
FR0000066607	LACROIX SA	13.300	13.500	13.250	13.250	351
FR0000035263	LAFUMA	12.400	12.500	12.400	12.400	6670
FR0000032278	AVIATION LATECOERE	6.330	6.330	6.300	6.300	4417
FR0000121295	LEBON	72.000	72.000	71.990	71.990	3684
FR0004036036	SOLUCOM	14.820	15.000	14.600	14.600	806
FR0000121352	LOCINDUS	18.510	18.510	18.510	18.510	50
FR0000075442	LDLC COM	3.110	3.120	3.110	3.120	451
FR0000033599	LEXIBOOK LINGUIST.	7.990	8.000	7.990	8.000	393
FR0004156297	LINEDATA SERVICES	9.030	9.190	9.010	9.100	16547
FR0004170017	LE NOBLE AGE	17.540	17.870	17.540	17.800	611
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	5.130	5.290	5.130	5.160	16192
FR0000065484	LECTRA	2.450	2.450	2.270	2.350	39066
FR0000053837	ALTAMIR AMBOISE	5.500	5.550	5.460	5.530	42684
FR0000075673	LE TANNEUR	2.860	2.890	2.810	2.870	2071
FR0004155885	VALTECH	0.440	0.440	0.420	0.440	1976408
FR0000054686	LVL MEDICAL GROUPE	15.930	16.100	15.750	16.100	8625
FR0010060665	MODELABS GROUP	2.010	2.040	1.970	1.970	39421
FR0000052623	MEDASYS	1.280	1.300	1.260	1.290	10695
FR0010298620	MEMSCAP REGPT	2.280	2.340	2.250	2.250	10902
FR0004177046	METABOLIC EXPLORER	6.850	6.850	6.750	6.750	13460
FR0004159473	MAISONS FRANCE CONFORT	25.350	25.350	24.880	25.000	6427
FR0000044380	MILLIMAGES	0.540	0.540	0.540	0.540	1000
FR0000066177	MINES LUCETTE	12.180	12.380	12.000	12.370	8932
FR0000037046	MONTUPET SA	4.200	4.200	4.180	4.180	3156
FR0004034320	MR BRICOLAGE	13.090	13.090	12.630	12.880	1529
FR0000060196	MRM	8.250	8.250	8.250	8.250	891
FR0004061513	INDEX MULTIMEDIA	1.980	1.980	1.880	1.890	1662
FR0000077570	MICROPOLE-UNIVERS	0.770	0.770	0.750	0.750	81750
FR0000037392	NERGECO	9.300	9.300	9.300	9.300	1
FR0010101741	NEOVIA ELECTRONICS	1.290	1.300	1.250	1.260	19593
FR0010698217	ANOVO	5.200	5.270	5.000	5.200	15375
FR0004050250	NEURONES	6.450	6.500	6.390	6.500	4751
FR0000054694	NATUREX	28.160	28.500	28.160	28.400	2954
FR0004154060	NETGEM	3.280	3.400	3.250	3.360	167945
FR0010428771	OL GROUPE	8.990	8.990	8.880	8.950	1817
FR0004500106	SOLVING EFESO INTERNATIONAL	2.330	2.330	2.210	2.270	7201
FR0010425587	OUTREMER TELECOM	4.350	4.350	4.350	4.350	4834
FR0000038945	OFI PRIV EQU CAP	8.450	8.450	8.160	8.170	13027
FR0004050300	GROUPE OPEN	5.800	5.800	5.700	5.700	3865
FR0000075392	ORAPI	14.820	14.820	14.820	14.820	1
LU0122624777	ORCO PROPERTY GROUP	7.900	7.980	7.630	7.890	69832
FR0000054611	ORGASYNTH	11.340	11.340	11.340	11.340	332
FR0000060535	FIDUCIAL REAL ESTATE	59.300	59.300	59.300	59.300	1
FR0004044337	OSIATIS	3.270	3.270	3.240	3.260	3020
FR0000072621	AUSY	15.200	15.200	15.200	15.200	300
FR0000064438	OTOR	5.400	5.400	5.400	5.400	38
FR0010759530	OVERLAP GROUPE	4.600	4.650	4.450	4.580	2809
US6918294025	OXIS INTERNATIONAL	0.200	0.210	0.190	0.200	1179656
FR0010489815	OXYMETAL BS1209	0.100	0.100	0.100	0.100	85
FR0000063018	OXYMETAL	4.900	4.900	4.900	4.900	100
FR0010263202	PAREF	53.700	53.700	53.010	53.010	194
FR0004038263	PARROT	10.830	10.900	10.830	10.850	2010
FR0000053514	PCAS	3.150	3.150	3.060	3.060	2248
FR0000061608	PISCINES DESJOYAUX	5.850	5.950	5.840	5.880	2019
FR0000061459	GERARD PERRIER INDUSTRIE	22.650	22.740	22.400	22.650	674
FR0000077687	PHARMAGEST INTER.	41.140	41.140	41.140	41.140	96
FR0010193052	PONCIN YACHTS	1.320	1.330	1.250	1.290	34685
FR0000074783	ARTPRICE COM	11.890	12.280	11.790	11.980	31615
FR0004044600	PRISMAFLEX  INTL	7.550	7.700	7.550	7.650	650
FR0000038465	PASSAT	9.450	9.690	9.400	9.400	786
FR0000060329	PSB INDUSTRIES	18.000	18.000	17.900	18.000	921
FR0000062721	PARSYS	2.830	2.830	2.830	2.830	200
FR0000065278	PUBLIC SYSTEME	8.250	8.450	8.000	8.450	15082
FR0000051377	PLASTIVALOIRE	14.350	15.360	14.350	14.890	2930
FR0000038242	QUANTEL	3.200	3.200	3.140	3.150	1932
FR0000037640	ROUGIER S.A.	25.100	25.350	25.000	25.350	502
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.470	0.540	0.460	0.530	1339322
FR0000075954	RIBER	1.430	1.440	1.400	1.440	23723
FR0000050320	RADIALL	48.300	48.300	48.300	48.300	1
FR0010542647	RISC GROUP	0.400	0.410	0.400	0.400	142165
FR0000120388	RECYLEX	9.090	9.090	8.900	8.930	29360
FR0000060121	SABETON	12.490	12.490	12.490	12.490	350
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.740	23.740	23.740	23.740	1
FR0000044497	SAM	23.050	23.050	22.500	22.500	540
FR0000052854	SYSTAR	2.210	2.210	2.200	2.200	3614
FR0000052680	OENEO (EX SABATE DIOSOS)	1.290	1.290	1.240	1.250	156216
FR0010203299	OENEO BS	0.066	0.066	0.065	0.065	14500
FR0000064511	SCHAEFFER DUFOUR	16.340	16.340	16.340	16.340	223
FR0000052839	SECURIDEV	19.010	19.400	19.010	19.400	1684
FR0000066094	SDR BRETAGNE	1.360	1.360	1.360	1.360	6600
FR0000078321	SODITECH ING.	1.880	1.890	1.810	1.810	550
FR0004175842	SELECTIRENTE	39.520	39.520	39.520	39.520	1
FR0010282822	STORE ELECTRONIC	11.680	11.680	11.280	11.500	24225
FR0010304329	FONCIERE PARIS FRANCE	104.990	105.000	104.000	105.000	13
FR0000075517	SOFT COMPUTING	2.800	2.800	2.800	2.800	1
FR0000074122	SII	4.550	4.550	4.530	4.530	416
FR0000036857	INTLE PLANT.HEVEAS	39.000	39.730	38.810	39.300	926
FR0000061582	SIPAREX CROISSANCE	16.110	16.600	16.100	16.600	1664
FR0004016699	SMTPC	27.750	27.850	27.500	27.500	984
FR0000037210	FONCIERE MASSENA (ex SOCIM)	10.410	10.410	10.410	10.410	1
FR0000065864	SOGECLAIR	14.780	14.780	14.780	14.780	1
FR0000131732	SPIR COMMUNICATION	19.040	19.440	19.000	19.000	1152
FR0004031292	FONCIERE SEPRIC	8.000	8.000	8.000	8.000	50
FR0004045540	SQLI	1.080	1.100	1.040	1.070	78032
FR0000060451	INSTALLUX	118.000	118.000	118.000	118.000	0
FR0000032567	SUPRA	26.010	26.010	26.010	26.010	0
FR0004180578	SWORD GROUP	23.990	24.150	23.820	23.820	6695
FR0007317813	CS (COMMUNICATION & SYSTEMES)	8.720	8.720	8.510	8.550	5968
FR0000124356	SALVEPAR	62.500	62.500	62.450	62.450	1185
FR0004005924	AEDIAN	3.930	4.020	3.930	4.020	1378
FR0000035743	ETAM DEVELOPPEMENT	14.800	14.820	14.600	14.600	2840
FR0010407049	TERRES	10.360	10.360	10.360	10.360	1
FR0004529147	TESSI	49.800	50.500	49.300	49.300	1801
FR0000071904	TONN.FRANCOIS FRES	32.000	32.000	31.610	31.970	906
FR0000062739	THARREAU IND.	24.490	24.490	24.490	24.490	1
FR0000061111	THERMADOR GROUPE	96.200	96.200	95.520	95.520	274
FR0010494252	TEAM PARTNERS GROUP	1.250	1.330	1.210	1.260	26187
FR0000066482	TIPIAK	61.000	61.000	61.000	61.000	30
FR0000071763	TELEC.RESEAUX SCES	2.210	2.370	2.210	2.340	9771
FR0000065450	TECHNOFAN	116.990	116.990	116.990	116.990	17
FR0005175080	TRANSGENE	17.800	17.870	17.710	17.720	3974
FR0000064388	TONNA ELECTRONIQUE	1.790	1.790	1.790	1.790	0
FR0000039240	TOUPARGEL	17.900	18.100	17.500	18.000	2221
FR0000033003	TOUAX	22.790	22.800	22.350	22.600	864
FR0005691656	TRIGANO	13.000	13.150	12.585	12.970	58764
FR0000060949	TIVOLY	10.500	10.500	10.500	10.500	1
FR0000079147	U10	3.180	3.180	3.080	3.080	20075
FR0000079980	ULRIC DE VARENS	5.320	5.320	5.190	5.190	301
FR0000066771	UMANIS	0.550	0.550	0.550	0.550	445
FR0000037749	VERMANDOISE SUCR.	1500.000	1500.000	1500.000	1500.000	6
FR0000077158	VET AFFAIRES	15.140	15.140	14.540	14.750	1171
FR0010340406	GROUPE VIAL	3.160	3.880	3.090	3.830	120352
FR0004056851	VIVALIS	9.600	9.710	9.360	9.400	14692
FR0000066540	VM MATERIAUX	44.220	44.220	43.750	43.800	81
FR0000062796	VRANKEN-POMMERY MONOPOLE	31.200	31.990	31.050	31.200	2201
FR0004034072	XILAM ANIMATION	2.300	2.300	2.080	2.130	32198
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	5.070	5.100	5.060	5.070	6355
FR0010478248	ATARI	7.910	8.170	7.900	7.950	23556
FR0003500008	CAC 40	3850.270	3862.170	3815.040	3828.160	2886
QS0011018007	Arospatiale et Dfense	551.160	551.160	548.760	548.760	0
QS0011018197	Automobiles et quipementiers	640.380	640.380	640.210	640.210	0
QS0011018023	Banques	688.010	688.010	682.600	682.600	0
QS0011018205	Boissons	1030.020	1030.020	1017.950	1017.950	0
QS0011017637	Matriaux de base	1477.040	1477.700	1477.040	1477.700	0
QS0011017686	Biens de consommation	956.930	956.930	947.630	947.630	0
QS0011017991	Bt et matriaux de constr.	991.250	991.250	989.390	989.390	0
QS0011017736	Services aux consommateurs	801.710	801.710	793.440	793.440	0
QS0011018072	Electronique et quipmts lec	1086.980	1095.370	1086.980	1095.370	0
QS0011017819	Distribution - Alimentation et	902.020	902.020	890.810	890.810	0
QS0011017801	Socits Financires	735.160	735.160	733.200	733.200	0
QS0011017900	Tlcommunications	840.850	840.850	837.240	837.240	0
QS0011018221	Agro-alimentaire	1070.070	1070.070	1045.830	1045.830	0
QS0011018114	Finances - Gnral	772.500	772.500	771.990	771.990	0
QS0011017835	Distributeurs gnralistes	907.210	909.280	907.210	909.280	0
QS0011017983	Gaz, eau et services multiples	1089.580	1089.760	1089.580	1089.760	0
QS0011017702	Sant	808.130	808.130	799.980	799.980	0
QS0011018296	CAC H. C. EQ. & S.	1152.210	1152.210	1150.270	1150.270	0
QS0011018247	Produits mnagers	888.320	888.320	884.900	884.900	0
QS0011018106	Ingnierie industrielle	1618.200	1621.190	1618.200	1621.190	0
QS0011017652	Industries	974.700	974.780	974.700	974.780	0
QS0011018130	Transport industriel	1162.830	1162.830	1156.060	1156.060	0
QS0011018254	Equipements de loisirs	294.680	296.450	294.680	296.450	0
QS0011017868	Mdias et publicit	726.820	726.820	718.700	718.700	0
QS0011018031	Assurances - non vie	725.540	736.600	725.540	736.600	0
QS0011017603	Ptrole & Gaz	827.010	827.010	817.290	817.290	0
QS0011017843	Prod. de Ptrole et de Gaz	818.980	818.980	809.570	809.570	0
QS0011018312	CAC PHARMA. & BIO.	767.390	767.390	758.470	758.470	0
QS0011018270	Articles personnels	1150.310	1150.310	1143.520	1143.520	0
QS0011018098	Immobilier	1282.370	1282.370	1280.960	1280.960	0
QS0011018239	Logiciels et services informat	885.330	885.330	874.770	874.770	0
QS0011018163	CAC Sup. Services	566.620	566.620	564.690	564.690	0
QS0011017827	Technologie	559.810	559.810	554.470	554.470	0
QS0011017769	Tlcommunications	840.850	840.850	837.240	837.240	0
QS0011018262	Matriel et quipements destin	393.910	393.910	391.050	391.050	0
QS0011017884	Voyages et loisirs.	869.300	869.300	860.030	860.030	0
QS0011017785	Services aux collectivits	1101.390	1103.230	1101.390	1103.230	0
FR0003999481	INDICE GEN.SBF120	2802.850	2811.460	2778.550	2787.350	0
FR0003999499	INDICE GEN.SBF250	2736.200	2736.200	2721.290	2721.290	0
FR0003999473	INDICE GEN.SBF80	4581.610	4595.990	4557.070	4563.020	0
FR0003501980	IT.CAC	807.860	807.860	805.220	805.220	0
QS0010982260	EASY EPRA EUR INAV	165.790	165.930	164.550	165.740	0
QS0011020227	ISH.FTSE/EPRA VLI	23.270	23.280	23.100	23.270	0
QS0010989141	INDICE ALL SHARE	4011.750	4011.750	3995.720	3995.720	0
QS0010989091	CAC IT20	3291.830	3300.800	3275.310	3283.830	0
QS0010989117	CAC MID 100	6114.870	6131.770	6087.980	6093.940	0
QS0010989109	CAC NEXT 20	4485.320	4500.060	4462.380	4467.350	0
QS0010989125	CAC SMALL 90	6081.770	6081.770	6049.210	6049.210	0
QS0010989133	 CAC MID & SMALL 190	6138.360	6138.360	6116.070	6116.070	0
IT0003128367	ENEL	4.300	4.355	4.300	4.323	204197175
IT0003132476	ENI	17.550	17.630	17.400	17.410	10434836
IT0000062072	GENERALI	18.090	18.210	17.920	17.990	4797561
IT0000072618	INTESA SANPAOLO	3.108	3.110	3.075	3.083	57196864
IT0003497168	TELECOM ITALIA	1.145	1.151	1.135	1.141	36787646
NL0000303709	AEGON	5.207	5.220	5.073	5.106	10497623
NL0000303600	ING GROEP	9.830	9.879	9.532	9.586	16540451
NL0000009538	PHILIPS KON	18.600	18.785	18.375	18.500	3207301
NL0000009355	UNILEVER	21.485	21.525	20.950	20.965	6735591
DE0005151005	BASF SE O.N.	40.650	41.200	40.250	40.290	4039660
DE0007100000	DAIMLER AG NA O.N.	35.650	36.370	35.590	35.980	5562276
DE0005810055	DEUTSCHE BOERSE NA O.N.	59.060	59.150	58.100	58.290	789210
DE0005140008	DEUTSCHE BANK AG NA O.N.	52.050	52.680	51.500	51.715	3487353
DE0005557508	DT.TELEKOM AG NA	9.780	9.850	9.650	9.680	14734356
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	106.390	107.420	105.330	106.170	1461348
DE0007037129	RWE AG ST O.N.	62.770	63.400	62.560	63.030	1906341
DE0007164600	SAP AG O.N.	33.230	33.230	32.625	32.800	3614559
DE0007236101	SIEMENS AG NA	65.780	66.910	65.200	66.500	4706422
DE0007664005	VOLKSWAGEN AG ST O.N.	97.000	97.900	96.120	96.820	278227
BE0003793107	AB INBEV	34.210	34.640	33.710	34.145	2491970
ES0113211835	BBVA	13.160	13.275	13.120	13.170	40575906
ES0144580Y14	IBERDROLA	6.500	6.540	6.465	6.520	30975485
ES0173516115	REPSOL YPF	18.715	18.985	18.715	18.810	7210717
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	11.775	11.870	11.750	11.755	60869710
ES0178430E18	TELEFONICA	19.495	19.720	19.460	19.650	106524549
FR0006321998	MARTIN MAUREL(FIN)	1000.000	1000.000	1000.000	1000.000	0
FR0000078875	RICHEL SERRES FRA.	5.890	5.900	5.410	5.410	387
FR0010781377	CAIRE	12.730	12.730	12.730	12.730	1
FR0000075699	ACADOMIA	17.010	17.010	17.010	17.010	406
FR0010762740	ACEP	5.350	5.350	5.350	5.350	1
FR0010047928	ALTERGAZ	26.610	26.610	26.610	26.610	685
FR0000035305	BD MULTI MEDIA	1.370	1.370	1.370	1.370	0
FR0010775197	BIOQUANTA	5.000	5.000	5.000	5.000	1
FR0006205019	LOMBARD ET MEDOT	9.000	9.000	9.000	9.000	21
FR0000076275	CALYSTENE	1.410	1.410	1.410	1.410	601
FR0010717579	CECURITY.COM	0.890	0.890	0.890	0.890	10
FR0000037871	CHEMIN FER DEPARTEMENTAUX	489.900	489.900	489.900	489.900	0
MC0000054353	CREDIT FONCIER DE MONACO	929.980	929.980	929.980	929.980	0
FR0010447086	CHEOPS TECHNOLOGY	6.100	6.100	6.100	6.100	1
FR0000060428	COMPAGNIE MONT BLANC	57.500	57.500	57.500	57.500	59
FR0000074171	LUNDIN  INTL (EX COPAREX INTL)	297.900	297.900	297.900	297.900	0
FR0004169878	CROSSLOG	17.000	17.000	17.000	17.000	1
FR0010490359	CERVIN	0.750	0.750	0.750	0.750	534
FR0010776658	DEBFLEX	6.500	6.500	6.500	6.500	1
FR0005159175	DUCOS SARRAT	0.020	0.020	0.020	0.020	60000
ZAE000058723	DRDGOLD	0.330	0.330	0.330	0.330	22850
FR0000052755	EDITIONS DU SIGNE	1.900	1.900	1.900	1.900	0
FR0010465534	EO2	11.790	11.790	11.790	11.790	100
FR0010492181	METALLIANCE	8.200	8.200	8.200	8.200	35
FR0000044810	EUROPLASMA	2.760	2.870	2.760	2.870	16634
FR0010627760	FACILASOL GROUP	10.200	10.200	10.200	10.200	150
FR0010480517	FC ISTRES	3.270	3.270	3.270	3.270	40
FR0010071530	FERCO DEVELOPPEMENT	2.700	2.700	2.700	2.700	1
FR0010006429	TECHNOFIRST	2.100	2.100	2.100	2.100	300
FR0010487272	FINAXO	11.700	11.700	11.700	11.700	140
FR0004177731	GAYPLANET	1.500	1.500	1.500	1.500	0
FR0000078750	GROUPE COPLAN	6.100	6.100	6.100	6.100	83
BE0948833760	GREEN ENERGY GE4S	22.000	22.000	22.000	22.000	240
LU0387494981	GREAT LEISURE	15.000	15.000	15.000	15.000	5
FR0010108688	GLOBAL INTERFACE	0.100	0.100	0.100	0.100	1000
FR0010650622	GRANULATEX	7.080	7.080	7.080	7.080	0
FR0000077562	HIOLLE INDUSTRIES	8.600	8.600	8.490	8.490	471
FR0000053738	HOTELIM	31.480	31.480	31.480	31.480	0
FR0005843125	HYDRO-EXPLOITATIONS	67.900	67.900	67.900	67.900	0
FR0010777680	IPERNITY.ORG	9.600	9.600	9.600	9.600	1
FR0010535849	STRATEGECO SOLAR	3.960	3.960	3.960	3.960	6029
FR0000034779	LECTEURS MONDE	5.500	5.500	5.500	5.500	54
FR0004155208	LOCASYSTEM INTERNATIONAL	6.000	6.000	6.000	6.000	0
FR0004159382	MANDRIVA (EX MANDRAKESOFT)	0.170	0.170	0.170	0.170	3100
CI0000000832	SIMAT	3.470	3.470	3.470	3.470	0
FR0010403402	OPTIMARK	1.800	1.800	1.800	1.800	0
FR0010241596	NASEBA GROUP	0.930	0.930	0.930	0.930	1
FR0010581363	MOBILEGOV	12.600	12.600	12.600	12.600	1450
FR0010662098	MOBILEGOV BSAR1212	7.590	7.590	7.590	7.590	0
FR0010358507	NEWSINVEST	1.150	1.150	1.150	1.150	0
FR0004157543	NEOCOM MULTIMEDIA	3.210	3.210	3.210	3.210	600
FR0000037400	NEWTECH INTERACTIVE	1.020	1.020	1.020	1.020	1300
FR0010500363	MIGUET ET ASSOCIES	1.260	1.260	1.260	1.260	0
FR0010210153	NORMACTION	1.630	1.630	1.630	1.630	0
FR0010176115	OLMIX	3.100	3.100	3.100	3.100	610
FR0010762088	ORKIDEUS	11.700	11.700	11.700	11.700	1
FR0010785790	PLANT ADVANCED T.	12.700	12.700	12.700	12.700	1
FR0010263335	PC30	30.000	30.000	30.000	30.000	0
FR0000057895	AUTOMOBILES PGO	0.310	0.310	0.310	0.310	0
FR0000185480	PHONE WEB	1.560	1.560	1.560	1.560	20018
FR0005038288	PROTECTION ONE EUROPE HOLDING (EX.CROISE LAROCHE)	27.000	27.000	27.000	27.000	0
FR0010355057	PROWEBCE	14.100	14.100	14.100	14.100	78
FR0010529719	GROUPE PLUS-VALUES	0.020	0.020	0.020	0.020	205000
FR0004155174	NOVAMEX	5.500	5.500	5.500	5.500	0
FR0010523167	ROCTOOL	6.800	6.800	6.800	6.800	1
FR0010626093	SEBDO ENR	2.470	2.470	2.470	2.470	3718
FR0010211037	SENIOR PLANET	1.880	1.880	1.880	1.880	9861
FR0010557793	SMARTQUANTUM	0.990	0.990	0.990	0.990	3100
FR0010647800	SMALTO	0.080	0.080	0.080	0.080	200000
FR0010757377	SOLABIOS	15.470	15.470	15.470	15.470	203
FR0010480533	SOLIA	13.790	13.790	13.790	13.790	1
FR0000063976	STREIT INDUSTRIES	9.230	9.230	9.230	9.230	1
FR0000076416	TELEMEDIA GROUP	1.570	1.570	1.570	1.570	697
FR0010550137	EASY THERM	11.490	11.490	11.490	11.490	1
FR0010383877	TTI	4.200	4.200	4.200	4.200	1
FR0010245803	VELCAN ENERGY	8.990	8.990	8.990	8.990	395
HK0000041928	VESTASIA LIMITED	1.900	1.900	1.900	1.900	0
FR0010302224	VOLTALIA	5.790	5.790	5.790	5.790	2490
ZM0000000037	ZAMBIA CONS.CAT.B	2.010	2.010	2.010	2.010	4525
FR0010485516	ZETA BIOTECH	1.100	1.100	1.100	1.100	9790
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	21.900	21.900	21.900	21.900	1
FR0010754143	CASAM ETF MTS10-15	174.700	174.700	174.610	174.610	0
FR0010754135	CASAM ETF EMTS 1-3	154.210	154.250	154.210	154.210	82
FR0010754168	CASAM ETF EMTS 3-5	164.160	164.160	164.120	164.120	0
FR0010754200	CASAM ETF EMTS 3M	117.970	117.980	117.970	117.980	0
FR0010754176	CASAM ETF EMTS 5-7	169.760	169.760	169.690	169.690	0
FR0010756072	CASAM ETF LEV E50	179.370	179.370	177.660	177.660	0
FR0010757781	CASAM ETF SHRT E50	36.290	36.460	36.290	36.460	0
FR0010754184	CASAM ETF EMTS7-10	172.550	172.550	172.450	172.450	0
FR0010754192	CASAM ETF EMTS BRD	166.500	166.500	166.490	166.490	0
FR0010754119	CASAM ETF EUR CORP	162.440	162.450	162.440	162.450	0
FR0010718841	CASAM ETF EONIA	1385.699	1385.699	1385.699	1385.699	0
FR0010756122	CASAM ETF W EX EU	89.710	89.710	89.060	89.060	0
FR0010754127	CASAM ETF INFL	166.860	167.090	166.860	167.090	0
FR0010755611	CASAM ETF LEV USA	159.710	159.710	157.280	157.280	0
FR0010756064	CASAM ETF LEV CAC	91.210	91.370	89.500	89.950	1050
FR0010756080	CASAM ETF LEV EUR	365.160	365.160	360.760	360.760	3
FR0010756114	CASAM ETF W EX EMU	93.880	93.880	93.150	93.150	0
FR0010737544	LYX ETF EUR CORPBD	110.630	110.800	110.630	110.670	2178
FR0010756098	CASAM ETF MSCI WRL	96.130	96.130	95.480	95.480	0
LU0322249037	DBX SX BNKS ST	30.590	30.860	30.590	30.860	0
LU0322250043	DBX SX TECH ST	27.110	27.180	27.110	27.180	0
LU0328474803	DBX ASX 200	20.500	20.500	20.350	20.390	61567
LU0322249466	DBX SX HCRE ST	44.700	44.890	44.700	44.890	0
LU0328473581	DBX FTSE100 ST	10.580	10.580	10.550	10.550	0
LU0322250126	DBX SX TLCO ST	28.650	28.850	28.650	28.850	0
LU0292101796	DBX DJS OIL	59.900	59.900	59.200	59.200	10
LU0322249623	DBX SX O&G ST	25.210	25.510	25.210	25.510	0
LU0322248658	DBX RUSS 2000	51.620	51.620	50.970	50.970	8400
LU0292103651	DBX DJS BANK	43.340	43.340	42.970	42.970	0
LU0380865021	DBX DJES50 1C	30.625	30.665	30.485	30.485	3005
LU0322251520	DBX S&P 500 SH	36.720	36.720	36.640	36.640	0
LU0328475792	DBX DJS600	40.790	40.790	40.500	40.510	12936
FR0010312124	LYXOR ASIA PA EXJ	27.960	28.080	27.880	27.890	18383
FR0010464446	LYXOR SOUTH AFRICA	22.410	22.500	22.300	22.300	93400
FR0010652867	Lyxor ETF MSCI Asia APEX 50	52.150	52.150	51.750	51.750	190
FR0010204081	LYXOR ETF CHINA	119.590	119.590	118.500	118.500	53330
FR0010344630	LYXOR AUTO PARTS	24.100	24.150	23.990	23.990	94
FR0010411876	Lyxor ETF Bear CAC 40	62.090	62.600	61.990	62.450	14279
FR0010345371	LYXOR BANKS	23.690	23.750	23.500	23.510	164079
FR0010345389	LYXOR BA RESSOURCE	47.520	48.140	47.390	47.610	27494
FR0010424135	Lyxor Bear DJ EURO STOXX 50	45.390	45.620	45.390	45.620	10000
FR0010389205	LYXOR ESTOXX 50 BW	12.940	13.000	12.880	12.880	14200
FR0010411884	Lyxor ETF XBear CAC 40	52.500	53.670	52.340	53.290	393748
FR0010424143	Lyxor ETF XBear DJ EURO STOXX 50	38.580	39.180	38.220	39.010	46056
FR0010791129	CASAM ETF FTSE 100	382.060	382.060	377.410	377.410	0
FR0010772699	CASAM ETF IND USD	463.830	464.910	463.120	464.310	227
FR0010791178	CASAM ETF SHORT DAX 30	69.300	69.620	69.300	69.620	0
FR0010791194	CASAM ETF SHORT MSCI USA DAILY	68.170	68.310	68.000	68.000	90
FR0007080973	CASAM ETF CAC 40	40.465	40.505	40.095	40.175	6929
FR0010717124	CASAM ETF SH CAC	62.310	62.700	62.230	62.700	789
FR0010654913	CASAM ETF DJ ES 50	46.365	46.455	46.145	46.145	1544
FR0010790980	CASAM ETF DOW JONES STOXX 50	42.060	42.060	41.750	41.780	7500
FR0010791004	CASAM ETF DOW JONES STOXX 600	40.760	40.760	40.520	40.520	75
FR0010791186	CASAM ETF SHORT MSCI EUROPE DAILY	44.190	44.190	44.010	44.010	0
FR0010791137	CASAM ETF MSCI EUROPE MATERIALS	214.490	214.560	214.490	214.560	0
FR0010791160	CASAM ETF REAL ESTATE REIT IEIF	173.820	173.970	172.200	172.920	119
FR0007052782	LYXOR CAC 40	38.690	38.765	38.290	38.440	665180
FR0010688176	CASAM ETF EU BANKS	91.230	91.230	90.630	90.770	56
FR0010713784	CASAM ETF MSCI CHN	199.350	199.680	197.480	197.480	2148
FR0010772673	CASAM ETF CHN USD	296.750	297.200	295.650	296.270	296
LU0252635023	LYXOR ETFDAXPLUSCO	50.780	50.780	50.460	50.550	5
FR0010688184	CASAM ETF EU DISCR	76.420	76.420	76.140	76.140	65
FR0010717090	CASAM ETF EMU HDVD	63.810	63.980	63.620	63.620	182
FR0010718874	CASAM ETF EU HDVD	63.720	63.720	63.320	63.320	0
FR0010717074	CASAM ETF EAST EUR	248.700	249.010	244.780	245.730	46
FR0010204073	LYXOR EST EUROPE	19.200	19.200	18.820	18.820	50740
FR0010612218	CASAM ETF EMid Cap	43.430	43.430	43.250	43.250	0
FR0010655696	CASAM ETF MSCI EUR	113.920	113.920	113.240	113.240	0
FR0010655704	CASAM ETF MSCI FRA	126.540	126.540	125.880	125.880	0
FR0010655712	CASAM ETF MSCI GER	109.460	109.460	109.080	109.080	0
FR0010717108	CASAM ETF EU GROW	92.290	92.290	91.690	91.690	1000
FR0010688259	CASAM ETF MSCI NL	96.260	96.260	95.310	95.310	0
FR0010688192	CASAM ETF EU HEALT	91.550	91.650	90.980	90.980	575
FR0010345470	LYXOR CHEMICALS	43.650	43.650	43.290	43.290	2140
FR0010655720	CASAM ETF MSCI ITA	92.140	92.140	91.370	91.370	0
FR0010713727	CASAM ETF MSCI IND	311.250	311.600	308.920	308.920	103
FR0010688226	CASAM ETF EU INSUR	45.670	45.670	45.300	45.300	0
FR0010713768	CASAM ETF EU IT	42.110	42.110	41.990	41.990	0
FR0010688218	CASAM ETF EU INDUS	133.390	133.390	132.940	132.940	0
FR0010688242	CASAM ETF MSCI JAP	84.860	84.860	84.100	84.100	0
FR0010655688	CASAM ETF MSCI EMU	112.930	112.930	112.580	112.580	0
FR0010655738	CASAM ETF MSCI NOR	167.940	168.300	167.710	167.710	100
LU0230484932	EASYETF GSNE	146.810	146.810	146.810	146.810	1
FR0010713669	CASAM ETF ASI EXJP	258.060	258.170	256.570	256.570	73
FR0010270033	LYXOR COMMO CRB	18.100	18.180	18.050	18.050	179067
FR0010346205	LYXOR COMMO CRB NE	15.440	15.510	15.420	15.420	23009
FR0010655746	CASAM ETF MSCI SPA	183.780	184.370	183.780	184.370	0
FR0010688168	CASAM ETF EU STAPL	134.690	134.690	132.550	132.550	0
FR0010510800	LYX.ETF EUROCASH	105.652	105.655	105.640	105.652	18614
FR0010345504	LYXOR CO MATERIALS	27.060	27.060	26.960	26.960	4000
FR0010655753	CASAM ETF MSCI SWI	114.260	114.520	113.720	113.720	8
FR0010713735	CASAM ETF EU TELCO	71.960	71.960	71.600	71.600	0
FR0010655761	CASAM ETF MSCI UK	104.310	104.310	103.100	103.100	0
FR0010688275	CASAM EFT MSCI USA	79.210	79.210	78.590	78.590	135
FR0010688234	CASAM ETF EU UTILS	141.050	141.570	141.050	141.570	0
LU0246046329	EASYETF GSUL ENERG	179.660	181.020	179.450	181.020	28
FR0010717116	CASAM ETF EU VALU	136.900	136.900	136.150	136.150	0
FR0010791145	CASAM ETF MSCI WORLD ENERGY	191.930	191.930	190.500	190.500	1000
FR0010791152	CASAM ETF MSCI WORLD FINANCIALS	72.070	72.070	71.830	71.830	5
LU0252633754	LYXOR ETF DAX	57.275	57.500	56.470	57.010	59878
FR0007056841	LYXOR DJIA	70.230	70.230	69.620	69.670	9991
FR0010616656	EASYETF NEXT 11	78.000	78.000	77.250	77.250	60
FR0010150458	EASYETF CAC 40	38.705	38.705	38.420	38.445	94207
FR0010616318	EASYETF AGRI	32.020	32.020	32.020	32.020	1
LU0339362732	EasyETF DJ BRIC 50	42.360	42.360	42.010	42.010	10016
FR0010481127	LYXOR EUROMTS CBA	117.180	117.220	117.180	117.220	0
LU0339363540	EasyETF DJ China 15 (EUR)	45.120	45.120	44.580	44.580	0
FR0010655597	EasyETF Low Carbon 100 Europe	78.250	78.250	78.250	78.250	1
LU0339362906	EasyETF DJ Brazil 15 (EUR)	73.230	73.230	71.900	71.900	62
LU0192223062	EASY FTSE EPR EURO	165.160	165.410	164.450	164.450	355
FR0010636530	EasyETF DJ Korea	18.030	18.030	18.030	18.030	1
LU0246033426	EASYETF EPRA EUROP	127.440	127.440	126.400	127.290	5
FR0010636555	EasyETF DJ Turkey	38.220	38.220	37.960	37.960	261
FR0010616284	EASYETF FTSE ET50	111.170	111.840	111.170	111.840	89
FR0010636563	EasyETF Taiwan	40.820	40.820	40.820	40.820	1
FR0010636522	EasyETF DJ Egypt	75.630	76.800	75.630	76.800	100
FR0010616276	EASYETF FED FUNDS	160.090	160.090	160.090	160.090	1
FR0010636597	EasyETF Nuclear	21.800	21.800	21.800	21.800	1
FR0010636621	EasyETF Water	78.410	78.410	77.420	77.420	30
LU0339363383	EasyETF DJ India 15 (EUR)	32.970	32.970	32.740	32.740	0
LU0281436138	EASYETFITRAXXXOVER	107.300	107.300	107.300	107.300	1
LU0326470738	EasyETFiTraxxEurop	107.080	107.080	107.080	107.080	1
LU0281436302	EASYETFITRAXXEURHV	109.350	109.350	109.350	109.350	1
FR0010713610	EASYETF TOPIX	64.910	64.910	64.510	64.510	73
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	13.540	13.540	13.540	13.540	1
FR0010616649	EASYETF DJ LUXURY	72.590	72.590	72.590	72.590	1
LU0315455286	EASYETFNMX INFEUR	22.270	22.270	22.210	22.210	0
LU0315440411	EASYETF NMX30 G	22.430	22.430	22.340	22.340	0
FR0010616268	EasyETF Eonia	138.379	138.379	138.379	138.379	1
FR0010618835	EASYETFRUSSELL1000	62.540	62.540	62.160	62.160	783
FR0010616292	EasyETFRussell1000	41.520	41.520	41.520	41.520	1
FR0000001885	TRACKS MSCI EUROPE	103.540	103.610	102.650	102.650	3746
LU0339363110	EasyETF DJ Russia Titans 10 (EUR)	25.900	25.900	25.460	25.670	7000
FR0010748343	EasyETFRenewEnergy	28.800	28.980	28.800	28.980	0
FR0010618843	EASYETF S P 100	53.110	53.110	53.110	53.110	1
FR0010616300	EasyETF S&P 100	35.650	35.650	35.460	35.460	420
FR0010636514	EasyETFAsia exJap	30.520	30.520	30.520	30.520	1
FR0010129064	EASYETF EURO ST 50	30.490	30.490	30.340	30.340	0
FR0010129072	EASY EURO ST 50 B	34.115	34.115	33.850	33.920	24614
FR0000973588	EASYETF EURO ST 50	3.480	3.480	3.462	3.462	0
FR0010378570	EASYETF DJIM 100	219.220	219.220	219.220	219.220	1
FR0010153387	EASYETF ST50 EUROP	26.250	26.250	26.030	26.030	0
FR0010148858	EASY ST50 EUROPE B	29.350	29.365	29.120	29.120	6300
FR0000973604	EASYETF ST50 EUROP	3.032	3.032	3.009	3.009	0
FR0000973596	EASYETF GLO TIT 50	17.440	17.470	17.340	17.340	73
FR0010230516	EASYETF EURO STOXX	30.450	30.450	30.450	30.450	1
FR0010616250	EASYETF STOXX 600	26.040	26.040	26.040	26.040	1
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	56.610	56.610	56.610	56.610	1
FR0010636589	EasyETF FTSE China	138.970	139.090	138.000	138.420	80
FR0010689679	EASYETF CAC 2SHORT	21.810	22.220	21.800	22.130	371
FR0010689695	EASYETF ESTX50 2SH	26.680	26.680	26.500	26.500	5000
FR0010689687	EASYETF STX600 2SH	68.740	68.740	68.740	68.740	1
FR0010239129	Lyxor ETF Flexible CAC40 S	5036.730	5036.730	5003.340	5003.340	0
FR0010239111	Lyxor ETF Flexible CAC40 M	49.670	49.670	49.350	49.350	0
FR0010303875	Lyxor ETF Flexible FTSEurofirst 80 Size	4804.720	4804.720	4781.770	4781.770	0
FR0010301523	Lyxor ETF Flexible FTSEurofirst 80 Mini	47.330	47.330	47.090	47.090	0
FR0010345363	LYXOR FINANCIAL SV	24.060	24.060	23.960	23.960	3500
FR0010344861	LYXOR FOOD BEVERAG	29.250	29.400	28.840	28.840	12669
LU0155367302	UBSETF B E STOXX50	29495.000	29495.000	29337.810	29337.810	10
FR0010386920	Lyxor ETF Flexible DJ EURO STOXX 50	39.160	39.160	38.960	38.960	0
FR0010405431	LYXOR ETF GREECE	7.270	7.370	7.270	7.370	950
FR0010168765	LYXOR MSCI GROWTH	69.680	69.700	69.350	69.370	15270
DE0002635299	ISHARES DIVDEND EU	15.045	15.070	14.955	14.955	90
DE0002635307	ISHARES STOXX 600	25.630	25.630	25.390	25.390	102
DE0005933931	ISHARES DAX 30	54.240	54.380	53.990	53.990	40000
DE0005933956	ISHARES DJEURSTX50	29.535	29.565	29.365	29.390	47000
DE0002635265	ISHARES PFANDBRIEF	107.580	107.610	107.580	107.610	0
DE0005933980	ISHARES E 200 LARG	27.310	27.310	27.100	27.100	0
DE0005933998	ISHARES E 200 MID	23.860	23.860	23.750	23.750	0
DE0005933949	ISHARES DJSTOXX50	25.960	25.970	25.735	25.775	15040
FR0010344879	LYXOR HEALTH CARE	34.580	34.700	34.470	34.470	10331
FR0010361675	LYXOR ETF HSI	19.960	19.960	19.740	19.780	148935
IE0032077012	PowerShares EQQQ Fund	29.920	29.920	29.540	29.540	0
FR0010344887	LYXOR IND GOODS SV	24.350	24.350	24.250	24.250	2600
FR0010361683	LYXOR MSCI INDIA	10.110	10.110	9.960	10.000	215219
FR0010344903	LYXOR INSURANCE	15.450	15.470	15.280	15.300	14659
FR0010276964	EASYETF IBOXX LONG	180.360	180.360	180.360	180.360	1
FR0010276949	EASYETF IBOXX GLOB	169.230	169.230	166.870	167.000	1167
FR0010276923	EASYETF IBOXX SHOR	152.730	152.730	152.730	152.730	1
FR0010561183	JPMORGAN ETF GBI EMU 1-3Y	109.930	109.930	109.930	109.930	0
FR0010561225	JPMORGAN ETF GBI EMU 3-5Y	113.110	113.110	113.080	113.080	0
FR0010561241	JPMORGAN ETF GBI EMU 5-7Y	114.190	114.190	114.150	114.150	0
FR0010561258	JPMORGAN ETF GBI EMU 7-10Y	114.550	114.550	114.470	114.470	0
FR0010476515	JPMORGAN GBI EMU	115.130	115.130	115.060	115.120	55
FR0010245514	LYXOR ETF JAPAN	64.820	64.820	64.000	64.000	2125
FR0010561365	JPM ETF GBI US Loc	102.620	102.950	102.070	102.070	25
FR0010361691	LYX.ETF MSCI KOREA	26.600	26.600	26.260	26.260	13824
FR0010438127	Lyxor ETF FTSE 100	6.153	6.153	6.079	6.079	66200
FR0010239186	LYXOR/SGAM ETF leveraged CAC40	23.550	23.640	23.045	23.235	503122
FR0010301531	Lyxor ETF Leveraged FTSEurofirst 80	21.110	21.120	20.910	20.910	90
FR0010429068	LYXOR EM MARKETS	6.660	6.665	6.615	6.620	679645
FR0010413518	LyxorETF Liquid Private Equity LPX 50	5.800	5.800	5.770	5.770	0
FR0010342592	Lyxor ETF Leveraged Nasdaq 100	14.640	14.690	14.360	14.370	7803
FR0010410266	LYXOR LAT AMERICA	28.210	28.360	27.920	28.000	30904
FR0010592014	LYXOR LEV CAC 40	9.100	9.136	8.910	8.981	1793279
LU0252634307	LYXOR ETF LEVDAX	36.670	37.080	36.200	36.320	93158
FR0010468983	LYXOR LEVSTOXX50	17.830	17.970	17.580	17.645	88269
FR0010368506	LYXOR/SGAM ETF Leveraged DJ EURO STOXX 50	19.335	19.420	18.980	19.115	222743
FR0010397554	LYX ETF MSCI MALA	9.530	9.530	9.520	9.520	0
FR0010344929	LYXOR MEDIA	15.410	15.410	15.310	15.310	1000
FR0010261198	LYXOR ETF MSCI EU	87.770	87.930	87.060	87.140	39110
FR0007085501	LYXOR ETF MSCI EMU	35.710	35.860	35.550	35.550	22586
FR0010010827	Lyxor ETF S&P MIB	23.615	23.615	23.440	23.440	0
FR0010168773	LYXOR MSCI SMALL	144.360	144.360	143.350	143.350	15174
FR0007054358	LYXOR EURO STOXX50	29.370	29.450	29.150	29.200	906500
FR0010222224	LYXOR MTS 1-3Y	116.420	116.470	116.400	116.450	20413
FR0010037234	LYXOR MTS 3-5Y	127.210	127.230	127.110	127.190	4201
FR0010411413	LYXOREUROMTS 5-7Y	119.400	119.400	119.230	119.320	1393
FR0010411439	LYXOR EUROMTS7-10Y	118.830	118.870	118.600	118.760	2535
FR0010037242	LYXOR MTS 10-15Y	135.410	135.410	134.950	135.200	1322
FR0010481093	LYXOR EUROMTS 15+Y	118.590	118.730	118.590	118.730	1434
FR0010174292	LYXOR INFLATION	116.380	116.490	115.980	116.280	12650
FR0010028860	LYXOR MTS GLOBAL	131.100	131.210	130.940	131.090	2925
FR0010344960	LYXOR OIL AND GAS	33.250	33.250	32.900	32.910	38055
FR0010636464	Lyxor PAN AFRICA	9.640	9.710	9.570	9.570	18932
FR0010344978	LYXOR PERS GOODS	31.790	31.790	31.340	31.340	6100
FR0010407197	LYXOR ETF PRIVEX	3.200	3.200	3.190	3.190	1557
FR0010408799	LYXOR ETF BRAZIL	26.280	26.640	26.230	26.330	125063
FR0010344986	LYXOR RETAIL	24.740	24.740	24.390	24.390	5920
FR0010400804	LYXETF RAFI US	32.690	32.690	32.570	32.570	0
FR0010326140	LYXOR ETF RUSSIA	26.140	26.670	26.140	26.230	157364
FR0010378604	LYXOR STOXX DIV 30	14.815	14.895	14.745	14.745	1556
FR0010591362	LYXOR SHORT CAC 40	61.930	62.500	61.800	62.330	18390
FR0010589101	LYXOR SHORT EUROPE	84.800	85.310	84.580	85.310	126
FR0010149880	TRACKS EU SM.CAP	82.300	82.300	82.300	82.300	1
IE0031091428	CASAM ETF SP Eu350	128.320	128.320	127.110	127.520	1981
IE0031091642	CASAM ETF SP Euro	142.490	142.490	142.010	142.010	120
FR0000001695	TRACKS MSCI TECHNO	24.930	24.930	24.680	24.780	215
FR0000001794	TRACKS MSCI MAT	114.250	115.210	114.080	114.080	162
FR0000001778	TRACKS MSCI INDUST	72.460	72.460	71.890	71.890	0
FR0000001745	TRACKS MSCI CO.ST	71.170	71.170	70.140	70.140	0
FR0000001687	TRACKS MSCI TELCOM	39.130	39.290	39.130	39.290	0
FR0000001646	TRACKS MSCI UTIL	74.720	75.000	74.720	74.960	100
FR0000001752	TRACKS MSCI CO.DI	41.640	41.640	41.400	41.400	0
FR0000001737	TRACKS MSCI HLT	49.280	49.550	49.280	49.550	110
FR0000001703	TRACKS MSCI FINANC	40.220	40.350	39.700	39.900	6253
FR0010018333	EASYETF EURO AUTO	262.180	262.180	261.110	261.110	60
FR0007068077	EASYETF EURO BANK	286.840	288.300	285.780	285.820	1192
FR0010018341	EASYETF EURO CONST	328.150	328.150	323.170	323.170	3
FR0007068085	EASYETF EURO ENERG	414.450	414.450	410.920	410.920	33
FR0007068093	EASYETF EURO HLTH	447.240	447.240	443.280	443.280	0
FR0007068101	EASYETF EURO INSUR	197.230	199.000	195.410	195.980	111
FR0007068051	EASYETF EURO MEDIA	180.710	180.710	178.470	178.470	6
FR0007068069	EASYETF EURO TECHN	232.850	232.850	232.350	232.350	0
FR0007068044	EASYETF EURO TELEC	541.410	541.410	537.260	537.260	2
FR0007068036	EASYETF EURO UTIL	478.000	482.300	478.000	482.300	52
FR0007068028	EASYETF ASPI EURO	82.060	82.060	81.680	81.680	0
FR0010344812	LYXOR TELECOMMUNIC	26.070	26.070	25.900	25.900	7885
FR0010344796	LYXOR TECHNOLOGY	18.710	18.750	18.640	18.640	5136
FR0010344838	LYXOR TRAVEL & LEI	10.460	10.460	10.340	10.340	200
FR0010326256	LYXOR ETF TURKEY	36.450	36.870	36.020	36.210	32902
FR0010444786	LYXOR ETF MSCI TW	6.010	6.010	5.970	5.990	1690
FR0010626861	EASYETF NEXT 11	115.830	115.830	115.830	115.830	1
FR0010670935	EASYETFUAE	32.810	32.810	32.810	32.810	1
FR0010629741	EASYETF AGRI	48.070	48.070	48.070	48.070	1
FR0010714261	EASYETF TOPIX	96.320	96.320	96.320	96.320	1
FR0010640243	EASYETF STH AFRICA	36.980	36.980	36.980	36.980	1
FR0010640227	EASYETF DJ KOREA	26.930	26.930	26.930	26.930	1
FR0010640235	EASYETF DJ TURKEY	56.830	56.830	56.830	56.830	1
FR0010640292	EASYETF TAIWAN	60.800	60.800	60.800	60.800	1
FR0010642587	EASYETF DJ EGYPT	115.870	115.870	115.870	115.870	1
FR0010640268	EASYETF NUCLEAR	32.640	32.640	32.640	32.640	1
FR0010640276	EASYETF WATER	115.860	115.860	115.860	115.860	1
FR0010671446	EASYETFKUWAIT	20.250	20.250	20.250	20.250	1
FR0010627315	EASYETF DJ LUXURY	108.620	108.620	108.620	108.620	1
FR0010296061	LYXOR ETF MSCI USA	71.010	71.010	70.460	70.460	1129
FR0007063177	LYXOR ETF NASD 100	4.865	4.865	4.802	4.802	47604
FR0010640219	EASYETFASIA EXJAP	45.450	45.450	45.450	45.450	1
FR0010344853	LYXOR UTILITIES	32.890	33.050	32.890	32.930	13274
FR0010626879	EASYETF FTSE ET50	166.480	166.480	166.480	166.480	1
FR0010671438	EASYETFWASTE	84.320	84.320	84.320	84.320	1
FR0010640250	EASYETF FTSE CHINA	206.550	206.550	206.550	206.550	1
FR0010168781	LYXOR MSCI VALUE	111.240	111.610	110.700	110.700	392
FR0010540690	LYXOR ETF WISE QS	6.780	6.800	6.730	6.730	147
FR0010315770	LYXOR MSCI WORLD	78.890	78.970	78.200	78.220	10976
LU0292109856	DBFTSE/XINCHINA 25	21.950	21.950	21.800	21.800	57500
LU0322250985	DBXT CAC 40 ETF	39.235	39.260	38.935	38.980	79
LU0322251280	DBXT CAC 40 SHORT	61.380	61.790	61.380	61.790	0
LU0292107991	DBX EM ASIA	22.170	22.170	21.970	21.970	0
LU0292109344	DB MSCI BRAZIL TR	46.050	46.400	45.710	45.710	16037
LU0292095535	DBX DJ ST EUR DIV	18.025	18.025	17.990	17.990	0
LU0292109005	DBX EM EMEA	20.430	20.520	20.290	20.290	1950
LU0292107645	DB MSCI EM TR	24.310	24.310	24.150	24.180	22883
LU0290358497	DB II EONIA TR	138.180	138.180	138.180	138.180	0
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	30.130	30.130	29.980	29.980	1000
LU0274209237	DBX MSCI EUR	29.900	29.900	29.900	29.900	1
LU0321465469	DBX FED FUND	170.740	170.740	170.740	170.740	0
LU0292096186	DBX DJ ST GLOB DIV	17.690	17.690	17.610	17.610	0
LU0274209740	DBX MSCI JPN	23.190	23.190	22.930	22.930	13009
LU0292100046	DBX MSCI KOREA	29.960	29.960	29.650	29.650	0
LU0292108619	DBX EM LATAM	39.440	39.770	39.160	39.160	850
LU0292109690	DBX NIFTY INDIA	74.870	74.870	74.410	74.410	570
LU0292106241	DBX SHRTDAX	67.960	67.960	67.960	67.960	1
LU0321464652	DBX SONIA	184.950	184.950	184.950	184.950	0
LU0292106753	DB E STOXX50 SHORT	35.260	35.430	35.100	35.430	2409
LU0292109187	DBX MSCI TAIWAN	10.680	10.680	10.630	10.630	15650
LU0274210672	DBX MSCI USA	17.345	17.345	17.230	17.230	70000
LU0274208692	DB MSCI WORLD TR	18.720	18.720	18.600	18.600	0
