FR0010353888	MGI Digital Graphic	8.470	8.470	8.350	8.360	723
FR0004168243	1855	0.250	0.250	0.250	0.250	64422
FR0000044752	ADOMOS	1.140	1.190	1.140	1.180	25718
FR0004176337	ADVERLINE	3.860	3.980	3.610	3.980	6280
FR0010493510	ACHETER-LOUER.FR	1.800	1.800	1.730	1.740	5894
ES0109429037	ANTEVENIO	6.150	6.160	6.080	6.080	1251
FR0010340711	AQUILA	2.500	2.500	2.500	2.500	10056
FR0004060234	ASSYA CAPITAL (EX.CFD)	4.800	4.800	4.800	4.800	500
FR0010202606	SIDETRADE	19.240	19.240	19.240	19.240	387
BE0946620946	RENTABILIWEB	7.450	7.450	7.450	7.450	710
FR0010447631	BROSSARD	5.960	6.100	5.900	6.050	8601
FR0004172450	BUDGET TELECOM	7.400	7.400	7.400	7.400	590
FR0010193979	CBO TERRITORIA	4.060	4.190	4.050	4.180	16971
FR0004152882	CLASQUIN	13.120	13.210	13.070	13.200	423
FR0010425595	CELLECTIS	10.300	10.490	10.200	10.490	4304
FR0010358465	CRM COMPANY GROUP	3.480	3.730	3.290	3.400	9218
FR0004171346	COME AND STAY	2.350	2.390	2.350	2.390	1901
FR0010459081	CORTIX	1.160	1.160	1.160	1.160	3000
FR0010377127	DIETSWELL ENGINEERING	4.000	4.000	4.000	4.000	356
FR0010404368	DLSI	5.910	6.120	5.910	5.910	3004
FR0010474130	DEMOS	10.160	10.160	10.160	10.160	1
FR0004065639	ECT INDUSTRIES	9.730	9.950	9.730	9.950	36
FR0010406777	EFRONT	3.700	3.700	3.700	3.700	200
FR0010100016	EASYDENTIC	7.200	7.450	7.200	7.450	10569
FR0004054427	EXONHIT THERAPEUTICS	4.170	4.510	4.020	4.510	390633
FR0004168045	EMAILVISION	2.180	2.240	2.180	2.230	10470
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	9.400	9.400	9.000	9.000	2157
FR0004034593	FASHION B AIR	4.840	4.840	4.840	4.840	5
FR0010485268	FOUNTAINE PAJOT	10.090	10.090	10.090	10.090	150
FR0010452474	EUROGERM	11.620	11.750	11.620	11.750	108
FR0004053510	GENOWAY	2.780	2.780	2.700	2.720	2438
FR0004163111	GENFIT	7.960	7.990	7.620	7.970	5102
FR0010500975	GOADV	6.400	6.400	6.400	6.400	650
FR0010146092	LEGUIDE.COM	17.600	17.880	17.500	17.700	6555
FR0010307322	HOMAIR VACANCES	3.190	3.190	3.190	3.190	50
FR0010343186	HEURTEY PETROCHEM	18.180	18.480	18.100	18.480	3773
LU0356372655	HUACHENG	12.600	12.600	12.600	12.600	4
FR0004153930	HYBRIGENICS	2.720	2.820	2.350	2.810	86718
FR0005854700	I2S	2.500	2.500	2.500	2.500	20
FR0010354407	INITIATIVES ET DEV	10.520	10.520	10.520	10.520	43287
FR0010304402	MILLET INNOVATION	6.100	6.100	6.100	6.100	1135
FR0010626028	IPSOGEN	8.020	8.110	8.000	8.110	1390
FR0010370163	INTERNATIONAL TECHNOLOGIE SELECTION	0.060	0.060	0.060	0.060	30613
FR0010082305	INVENTORISTE (L')	35.000	35.000	35.000	35.000	1
FR0000077117	LAROCHE SA	7.140	7.140	7.000	7.000	61
FR0010311597	LAMARTHE	1.110	1.130	1.110	1.130	4372
FR0000044943	LOGIC INSTRUMENT	3.700	4.240	3.200	3.270	36818
FR0004155687	MASTRAD	3.480	3.490	3.350	3.490	1578
FR0004174233	MAXIMILES	7.500	7.500	7.500	7.500	23836
FR0004178572	MEDICREA INTERNAT.	6.380	6.420	6.270	6.380	1350
FR0010254466	GROUPE PROMEO	27.890	27.890	27.660	27.660	629
FR0010204453	MG INTERNATIONAL	3.430	3.650	3.430	3.650	3900
FR0004058949	MICROWAVE VISION (EX.SATIMO)	7.400	7.400	7.210	7.340	1126
FR0010285965	1000MERCIS	28.150	28.750	28.150	28.750	500
FR0010257428	MINDSCAPE	5.110	5.110	5.110	5.110	221
FR0000079683	NETBOOSTER	2.310	2.350	2.100	2.210	13700
FR0010221069	NOTREFAMILLE.COM	10.000	10.000	10.000	10.000	1328
FR0010330613	OBER	13.800	13.800	13.800	13.800	111
FR0004157428	OCTO TECHNOLOGY	4.100	4.100	4.060	4.060	102
FR0010231860	O2i	2.450	2.470	2.420	2.420	2972
FR0010288894	MAESA	9.480	9.480	9.480	9.480	1
FR0010357145	PISCINES GROUPE GA	10.050	10.050	10.050	10.050	1
FR0010314963	PRESS INDEX	5.000	5.000	5.000	5.000	40
FR0010313486	PRODWARE	5.430	5.790	5.350	5.790	4558
FR0010337485	PROSERVIA	8.310	8.310	8.310	8.310	500
FR0004191674	POWEO	16.000	16.000	15.570	15.900	3540
FR0010449199	REIMS AVIATION	1.750	1.890	1.750	1.830	15438
FR0010446765	REFERENCEMENT.COM	3.370	3.470	3.190	3.340	17465
FR0010357079	DL SOFTWARE	9.100	9.100	8.900	8.900	657
FR0010213215	SPOREVER	7.990	7.990	7.990	7.990	16504
FR0010246322	STAFF & LINE	3.020	3.020	3.020	3.020	300
FR0010528059	STREAMWIDE	5.400	5.400	5.400	5.400	1
FR0010278762	ENVIRONNEMENT SA	19.960	20.200	19.700	20.000	1400
FR0000044679	THE MARKETINGROUP (EX.PHONE M)	1.950	1.950	1.950	1.950	2750
FR0010397901	TRILOGIQ	11.990	11.990	11.630	11.850	97
FR0010395681	TURENNE INVESTISSEMENT	4.960	4.960	4.950	4.960	1510
FR0004166197	EVOLIS	10.490	10.490	10.010	10.450	712
FR0004045847	VOYAGEURS DU MONDE	16.080	16.090	15.100	16.090	1014
LU0120682983	VENTOS	102.250	102.250	102.250	102.250	1
FR0004155240	VERGNET	6.540	6.540	6.380	6.460	6249
FR0010337444	WEBORAMA	9.750	10.150	9.500	10.150	1802
IT0004013725	SAFWOOD	1.140	1.140	1.140	1.140	299
FR0004155612	XIRING	10.350	10.350	10.150	10.180	3487
FR0010828053	ACHETER DS	0.050	0.060	0.040	0.040	217883
FR0010397760	AUPLATA	3.750	3.950	3.560	3.700	1256216
CA4433001084	H2O INNOVATION	0.370	0.370	0.370	0.370	3000
FR0010776617	SAPMER	14.630	14.630	14.630	14.630	45
FR0010501015	OROLIA	10.600	10.820	10.500	10.600	1763
FR0010396119	AEROWATT	14.510	14.810	14.150	14.600	2392
FR0010662130	PRODWARE BSA	0.160	0.160	0.160	0.160	2589
FR0000120404	ACCOR	35.325	36.240	35.070	36.150	1148963
FR0000045072	CREDIT AGRICOLE SA	13.500	14.190	13.400	14.035	5713673
FR0000120073	AIR LIQUIDE	75.790	78.500	75.500	77.810	732084
FR0010220475	ALSTOM	46.550	48.190	46.305	47.900	1089564
FR0000130007	ALCATEL-LUCENT	2.155	2.333	2.135	2.320	49082404
FR0000120644	DANONE	39.800	40.665	39.350	40.280	2403750
FR0000131104	BNP PARIBAS	52.420	55.460	52.260	55.140	4250921
FR0000120172	CARREFOUR	31.290	32.700	31.290	32.400	2323378
FR0000125338	CAP GEMINI	30.000	31.095	30.000	31.050	1089338
FR0000120628	AXA	15.460	16.420	15.400	16.210	12272954
FR0000125486	VINCI	36.395	37.785	36.085	37.450	1677905
NL0000235190	EADS	11.550	12.110	11.445	11.980	2079352
FR0010242511	EDF	37.900	38.980	37.700	38.645	1012713
FR0000121667	ESSILOR INTERNATIONAL	38.150	38.830	38.050	38.750	389819
FR0000120503	BOUYGUES	32.710	33.855	32.520	33.480	1351436
FR0000120271	TOTAL	40.620	42.320	40.600	41.865	5834804
FR0000133308	FRANCE TELECOM	17.080	17.440	17.050	17.330	7993061
FR0000130809	SOCIETE GENERALE	44.500	46.875	44.260	46.500	3884260
FR0010208488	GDF SUEZ	28.175	28.880	28.060	28.545	3940468
FR0000120537	LAFARGE	53.550	56.070	53.100	55.710	1471096
FR0000121014	LVMH MOET VUITTON	69.000	71.650	68.950	70.920	1416913
FR0000121261	MICHELIN	49.225	52.560	49.100	52.020	894201
FR0000130213	LAGARDERE	28.870	29.040	28.340	28.885	557770
FR0000120321	L'OREAL	71.500	73.430	71.180	72.780	825533
FR0000121485	PPR (ex PINAULT PRINTEMPS)	79.310	81.300	79.280	81.000	287375
FR0000120693	PERNOD RICARD	56.500	57.590	56.390	57.330	449082
FR0000131906	RENAULT	30.705	32.445	30.280	32.165	2723227
FR0000120578	SANOFI-AVENTIS	50.370	51.660	50.300	51.200	2991398
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	14.765	15.085	14.600	15.060	774003
FR0000125007	SAINT GOBAIN	35.425	36.850	35.100	36.400	2943252
NL0000226223	STMICROELECTRONICS	5.230	5.463	5.176	5.449	5984341
FR0000121972	SCHNEIDER ELECTRIC	72.210	74.340	71.900	73.710	979089
FR0000131708	TECHNIP	45.210	46.885	45.130	46.485	530136
FR0000121501	PEUGEOT	22.765	23.800	22.540	23.565	1937747
FR0000124711	UNIBAIL-RODAMCO	147.700	151.950	147.050	151.500	370267
FR0000124141	VEOLIA ENVIRONNEMENT	22.445	23.030	22.310	22.800	1666829
FR0000127771	VIVENDI	19.100	19.555	19.025	19.385	4938833
FR0000120354	VALLOUREC	110.000	113.700	108.500	113.050	430857
LU0323134006	ARCELORMITTAL	24.345	26.035	24.040	25.990	14138651
BE0003796134	DEXIA	4.730	5.077	4.720	5.001	5127106
CH0012138605	ADECCO	31.350	33.850	31.350	33.850	1164
DE0008404005	ALLIANZ	81.200	83.130	80.050	82.900	23670
US0495131049	ATMEL CORP.	2.400	2.990	2.400	2.990	410
GB0007980591	BP P.L.C.	6.290	6.430	6.220	6.430	7505
US18683K1016	CLIFFS NATURAL RESOURCES	29.200	29.200	27.390	29.040	2614
DE0005072300	DAB BANK J00	4.120	4.120	4.000	4.010	67
GB0002374006	DIAGEO	11.380	11.380	11.380	11.380	915
US2605431038	DOW CHEMICAL CO.	17.350	18.600	17.350	18.600	3666
US2635341090	DU PONT DE NEMOURS	23.090	23.280	23.060	23.160	1500
US3453708600	FORD MOTOR	5.650	5.650	5.650	5.650	50
IT0001976403	FIAT SPA ORD.RGP	9.550	9.870	9.340	9.730	8388
US3696041033	GENERAL ELECTRIC	10.300	10.610	10.260	10.590	21692
ZAE000015228	HARMONY GOLD	7.170	7.360	7.150	7.330	220859
GB0005405286	HSBC HOLDINGS	7.400	7.810	7.360	7.800	143875
MA0000011488	MAROC TELECOM	12.090	12.090	12.040	12.090	2019
US4509111021	I.T.T.INDUSTRIES	34.500	34.500	34.500	34.500	50
GB0033195214	KINGFISHER RGP	2.610	2.630	2.610	2.620	16027
GB0033040113	KESA ELECTRICALS PLC	1.650	1.650	1.650	1.650	514
CA8584971003	STELAX INDUSTRIES	0.010	0.010	0.010	0.010	90000
US58933Y1055	MERCK AND CO INC	23.670	24.030	23.200	23.990	9257
US62010A1051	MOTORS LIQUIDATION	0.410	0.420	0.390	0.400	118192
US7427181091	PROCTER GAMBLE	41.230	41.300	41.030	41.040	1785
LU0012113584	PLANTATIONS TERRES ROUGES	804.940	804.940	804.940	804.940	16
NL0000289783	ROBECO	18.450	18.750	18.450	18.750	2765
NL0000289817	ROLINCO	15.760	15.760	15.760	15.760	374
ANN757371433	RORENTO	45.000	45.000	44.800	44.800	2889
GB0007188757	RIO TINTO ORD	32.200	34.340	31.900	34.070	24538
LU0088087324	SES GLOBAL FDR	14.200	14.470	14.100	14.415	629341
ZAE000043485	ANGLOGOLD LTD	29.150	29.700	28.060	29.700	3868
FR0010340141	AEROPORTS DE PARIS	51.570	53.960	51.160	53.140	88572
FR0000031122	AIR FRANCE - KLM	10.240	10.735	10.140	10.615	3369026
FR0000034639	ALTRAN TECHNOLOGIES	3.071	3.220	3.070	3.165	603733
FR0000121725	DASSAULT AVIATION	500.000	511.000	500.000	509.980	622
FR0004037125	APRIL GROUP	22.090	24.000	22.000	23.650	122111
FR0006807004	APRR (AUTOROUTES PRR)	51.240	52.680	50.770	52.440	10341
FR0000051732	ATOS ORIGIN	29.250	30.180	29.100	30.050	186265
FR0000120966	BIC	45.550	47.500	45.550	47.470	62414
FR0010096479	BIOMERIEUX	75.640	78.400	75.500	77.830	30651
FR0000039299	BOLLORE	113.200	114.700	111.700	113.400	2218
FR0006174348	BUREAU VERITAS	33.280	33.900	33.100	33.900	78364
FR0005025004	CIC CAT.A	114.600	117.000	112.500	116.390	192
FR0000130403	CHRISTIAN DIOR	67.110	68.250	66.220	67.930	107403
FR0000121139	CASINO GUICHAR.ADP	48.010	48.010	48.010	48.010	65
FR0000120982	CIMENTS FRANCAIS	70.250	72.500	70.250	71.410	26988
IL0010832298	CMT MEDICAL TECHNOLOGIES	4.840	4.840	4.840	4.840	15
FR0000120222	CNP ASSURANCES	71.600	72.240	71.010	72.060	70977
FR0000125585	CASINO GUICHARD	56.500	57.470	56.500	57.210	141819
FR0000077919	JCDECAUX SA.	15.300	15.475	15.075	15.300	141519
FR0000064578	FONCIERE DES REGIONS	68.000	70.250	68.000	69.900	67031
FR0000130650	DASSAULT SYSTEMES	37.930	38.745	37.580	38.675	79556
GA0000121459	TOTAL GABON	263.000	270.000	258.100	269.800	737
FR0010540740	EURO DISNEY	5.120	5.340	5.100	5.300	58124
FR0010400143	EDF ENERGIES NOUVELLES	33.560	34.585	33.265	34.430	116615
FR0004254035	EULER  HERMES	48.705	50.390	48.700	49.940	30346
FR0000131757	ERAMET	210.000	222.000	209.100	221.300	33920
FR0000120669	ESSO	87.570	88.000	87.000	88.000	1629
FR0010221234	EUTELSAT COMMUNICATIONS	21.600	21.910	21.450	21.775	157382
FR0000130452	EIFFAGE	36.000	36.865	35.650	36.645	135592
FR0000037947	FIMALAC	37.800	38.300	37.150	37.990	11533
FR0000033409	FONCIERE LYONNAISE	32.290	32.290	31.810	32.010	1290
FR0010702068	FRANCE TELEC NV10	16.500	16.500	16.500	16.500	1752
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	13.400	14.090	13.300	13.960	902982
FR0004548873	BOURBON	26.010	26.780	25.645	26.605	144243
FR0010533075	GROUPE EUROTUNNEL	6.400	6.820	6.251	6.710	1539803
FR0010040865	GECINA NOMINATIF	73.320	75.770	73.000	75.040	38415
FR0000121329	THALES	32.400	33.500	32.400	32.990	330550
FR0004035913	ILIAD ( FREE )	80.000	81.200	78.940	81.020	43096
FR0010259150	IPSEN	36.140	36.680	35.920	36.180	93504
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	3.300	3.690	3.230	3.632	19162744
FR0004007813	KAUFMAN ET BROAD	16.150	16.400	15.900	16.400	10434
FR0000121964	KLEPIERRE	27.430	27.965	27.200	27.850	349350
FR0010307819	LEGRAND SA	18.365	18.725	18.240	18.610	677435
FR0000051070	MAUREL ET PROM	11.170	11.660	11.100	11.610	492257
FR0010241638	MERCIALYS	25.560	26.035	25.455	26.035	61912
FR0000121204	WENDEL	37.205	39.110	37.200	39.100	242649
FR0000053225	METROPOLE TV (M6)	17.080	17.400	17.080	17.345	124818
FR0000120560	NEOPOST	57.730	59.570	57.710	59.400	95130
FR0000044448	NEXANS	48.000	50.260	47.500	50.000	157231
FR0000120859	IMERYS	38.120	39.990	37.800	39.770	78617
FR0000121691	NRJ GROUP	6.110	6.349	6.065	6.168	14497
US6294911010	NYSE EURONEXT	16.480	16.950	16.290	16.950	8570
FR0000062234	FINANCIERE ODET	207.000	211.990	206.000	211.990	296
FR0010096354	PAGES JAUNES	7.740	7.950	7.700	7.913	398439
FR0000130577	PUBLICIS GROUPE	25.700	26.040	25.650	25.890	368915
FR0000312928	PUBLICIS BSA	4.940	5.030	4.940	5.030	1276
FR0000051807	TELEPERFORMANCE	22.300	22.930	22.210	22.880	164886
FR0000130395	REMY COINTREAU	33.665	34.280	33.500	33.860	41312
FR0000121634	COLAS	178.010	188.900	177.130	188.880	94
FR0000121121	EURAZEO	45.905	47.500	45.235	47.300	80359
FR0000052292	HERMES INTERNATIONAL	95.000	96.820	94.720	95.910	86320
FR0010451203	REXEL	8.800	9.056	8.760	9.053	165202
FR0000073272	SAFRAN	11.000	11.490	10.990	11.385	462854
FR0010411983	SCOR SE	16.100	16.640	15.900	16.610	1309028
FR0010614115	SUEZ ENV COMP DA	3.870	3.870	3.870	3.870	53
FR0000050916	SILIC	85.850	86.040	84.620	85.300	23568
FR0000121709	SEB	37.830	38.945	37.500	38.705	33436
AN8068571086	SCHLUMBERGER	42.210	42.370	41.500	42.130	12415
FR0000121220	SODEXO	37.000	37.750	36.910	37.470	351244
FR0000120529	SUEZ	29.100	29.100	29.100	29.100	457
FR0000054900	TF1	11.845	12.280	11.810	12.180	511739
CH0008175645	TELEVERBIER	45.500	45.500	45.500	45.500	100
BE0160342011	UNITED ANODISERS (EX.COIL)	3.800	3.800	3.610	3.610	2775
FR0000031775	VICAT	54.890	56.770	52.970	56.630	23673
FR0000125684	ZODIAC AEROSPACE	22.590	23.210	22.355	23.160	322336
FR0004040608	ABC ARBITRAGE	6.230	6.420	6.220	6.300	40567
FR0000063752	AUDIKA	22.250	22.470	22.250	22.440	3541
FR0010158642	AES CHEMUNEX	0.630	0.690	0.630	0.690	1200
FR0000044612	AFONE	5.990	6.000	5.990	6.000	1475
CH0008853209	AGTA RECORD	16.590	16.590	16.510	16.510	3
FR0010313833	ARKEMA	24.300	25.655	24.020	25.500	285607
FR0004008209	CAMAIEU	151.670	154.480	151.660	154.480	68
FR0000125460	CANAL +	5.600	5.670	5.580	5.638	27747
FR0000063091	ANF	31.050	32.000	31.050	31.800	6137
FR0000076952	ARTOIS NOM.	1850.010	1850.010	1850.010	1850.010	10
FR0000071946	ALTEN	15.540	16.045	15.355	15.865	101163
NL0000400653	GEMALTO	29.565	30.240	28.885	30.110	251538
MC0000031187	BAINS MER MONACO	48.500	48.500	48.500	48.500	625
CM0000035113	BRASSERIE CAMEROUN	320.000	320.000	319.800	319.800	21
FR0000035164	BENETEAU	10.010	10.215	9.760	10.215	115018
FR0000120107	BONGRAIN	50.270	50.270	49.050	49.220	4571
FR0000061129	BOIRON	28.800	30.500	28.500	29.600	16369
FR0000063935	BONDUELLE	76.200	77.360	76.000	77.000	9162
FR0000075228	BOURSORAMA	9.160	9.440	9.150	9.440	46393
FR0000045528	CRCAM PARIS ET IDF	57.120	57.200	56.800	57.200	934
FR0000053324	COMPAGNIE DES ALPES	25.630	25.940	25.250	25.380	10397
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	346.000	358.000	342.500	353.100	3361
FR0000064560	CFCAL BANQUE	50.550	50.550	50.550	50.550	1
FR0000034431	COFITEM	81.000	81.000	81.000	81.000	150
FR0000053506	CEGEDIM	55.000	55.000	53.100	54.970	4045
FR0010827311	CEGEDIM DS	7.200	7.620	6.910	7.300	12627
FR0010309096	CEGEREAL	24.000	24.210	23.750	24.000	3581
FR0000185514	CRCAM NORD DE FRANCE	18.500	18.770	18.300	18.770	7143
FR0000053399	CNIM CONSTRUCTION FRF 10	73.350	73.350	72.500	73.350	376
FR0000074130	NICOX	5.649	6.129	5.500	5.917	850323
NL0000262822	COMPLETEL	25.290	25.290	25.290	25.290	28
FR0010483768	CRCAM BRIE PIC2CCI	15.640	15.930	15.500	15.560	5120
FR0000039620	CARBONE LORRAINE	24.410	24.900	24.410	24.605	44113
FR0000121568	CLUB MEDITERRANEE	12.830	13.315	12.650	13.315	73790
FR0000060899	SPERIAN PROTECTION (ex BACOU)	52.000	52.600	51.130	52.470	9443
FR0000032195	DELACHAUX	41.180	42.000	40.000	40.650	127928
FR0000053266	SARTORIUS STED BIO	28.800	29.000	28.700	29.000	2621
FR0000036816	TOUR EIFFEL	50.500	51.980	48.940	51.980	15416
FR0000031023	ELECTRICITE DE STRASBOURG	114.990	115.450	114.010	114.010	475
FR0010204321	ENTREPOSE CONTRACTING	58.010	58.100	57.940	58.080	687
FR0000121147	FAURECIA	13.300	14.100	12.900	13.955	425429
FR0000038259	EUROFINS SCIENTIFIC	33.000	34.770	32.140	34.565	22805
FR0000038499	FONCIERE EURIS	54.450	54.450	54.450	54.450	65
FR0004527638	EXEL INDUSTRIES A	26.960	26.960	26.950	26.950	59
FR0000121857	FROMAGERIES BEL	129.990	129.990	129.990	129.990	40
FR0000030181	FDL	17.860	17.860	17.850	17.850	101
FR0000064784	FONCIERE FINANCIERE PART	40.700	41.485	40.000	41.200	9525
FR0000050353	LISI (EX GFI INDUSTRIES)	33.500	34.000	33.300	34.000	3234
FR0000060303	FONCIERE DES MURS	15.980	16.000	15.800	16.000	3646
FR0000035123	FINATIS	66.320	66.320	66.320	66.320	11
FR0000130338	VALEO	18.855	19.335	18.515	19.145	443302
FR0010304774	BELVEDRE OBSA	25.000	25.000	25.000	25.000	109
FR0000034894	GAUMONT	40.000	40.900	39.010	40.900	231
FR0000032526	GUERBET	102.800	102.980	99.000	102.970	5779
FR0000044471	GENERALE DE SANTE	13.000	13.820	12.850	13.785	2833
FR0000065674	STALLERGENES	59.600	60.600	58.720	60.500	11212
FR0010452441	GET SA BS	0.182	0.187	0.179	0.185	515797
FR0000079600	GAMELOFT	3.220	3.440	3.210	3.410	276042
FR0000120289	GUYENNE GASCOGNE	62.100	64.840	62.000	62.500	8919
FR0000066672	GL EVENTS (EX GENER. LOCATION)	14.650	15.060	14.460	15.000	15389
FR0000052870	NORBERT DENTRESSANGLE	40.010	43.000	40.000	42.990	3604
FR0000121881	HAVAS	2.495	2.553	2.430	2.525	644880
FR0000038531	HF COMPANY	14.600	14.800	14.450	14.800	2620
FR0000035081	ICADE	66.000	66.750	65.000	66.680	75019
FR0000075095	GIFI	45.000	45.500	45.000	45.500	303
FR0000057937	SIIC DE PARIS	16.420	16.450	16.400	16.400	158
FR0000033904	IMS INTERNATIONAL METAL SCE	9.601	9.749	9.400	9.620	46289
FR0000125346	INGENICO	17.000	17.455	17.000	17.455	43971
FR0000050072	INITIATIVE FIN.S.A	51.010	51.010	51.010	51.010	1
FR0000073298	IPSOS	20.715	21.150	20.500	21.000	64166
FR0004024222	INTER PARFUMS	17.790	17.790	17.500	17.600	19544
FR0010386334	KORIAN	18.400	18.700	18.360	18.500	8698
FR0000053142	FAIVELEY	52.780	54.300	52.500	54.040	13544
FR0000053829	LDC	80.000	80.320	79.100	80.000	2619
FR0006864484	LAURENT-PERRIER	55.500	57.000	55.000	57.000	796
NL0000233195	LYCOS EUROPE C.B	0.100	0.110	0.100	0.100	122626
FR0000038036	GRAND MARNIER	3900.000	3900.000	3900.000	3900.000	1
FR0000032302	MANUTAN INTL	38.400	38.400	38.000	38.000	129
FR0004063097	MEETIC	17.000	17.560	17.000	17.400	7341
FR0000073975	METROLOGIC GROUP	28.600	28.600	28.500	28.500	13
FR0000038606	MANITOU BF	9.850	9.989	9.770	9.989	16724
FR0010112524	NEXITY	23.220	23.700	23.030	23.355	122286
FR0010240994	NEXTRADIOTV	12.730	13.230	12.710	13.080	9767
FR0000184798	ORPEA	29.890	30.260	29.110	30.210	64231
FR0000031684	PARIS-ORLEANS	20.000	20.000	19.500	20.000	328
FR0000053548	GROUPE PARTOUCHE	2.810	2.940	2.610	2.930	36650
FR0000054652	ALES GROUPE	11.230	11.500	11.220	11.220	501
FR0000066755	HAULOTTE GROUP	7.250	7.250	6.500	7.230	58165
FR0000124570	PLASTIC OMNIUM	17.200	17.500	16.600	17.500	3877
FR0000053381	DERICHEBOURG	2.680	2.936	2.655	2.902	867262
CH0032057447	PARIS RE	15.000	15.490	15.000	15.450	2954
FR0000060618	RALLYE	23.500	24.000	23.200	23.955	39304
FR0000039091	ROBERTET	82.010	84.000	82.000	84.000	42
FR0004053338	RUE DU COMMERCE	4.910	5.050	4.550	5.050	23491
FR0010479956	RHODIA	10.980	11.780	10.850	11.670	1682573
FR0000072910	GROUPE STERIA	19.000	20.215	18.415	20.145	90282
FR0000052516	VILMORIN & CIE	77.000	78.000	76.000	78.000	7436
FR0000121253	RUBIS	59.100	60.510	58.500	60.510	16866
FR0010208165	SAFT	32.150	33.495	31.710	32.590	95405
FR0000060071	SAMSE	54.810	54.810	54.500	54.800	89
FR0000039109	SECHE ENVIRONNEMENT	58.730	59.990	58.010	59.990	5598
FR0000032658	SYNERGIE	17.460	17.500	17.000	17.400	783
FR0000060402	SECHILIENNE-SIDEC	28.100	29.290	28.030	29.290	33343
FR0010294595	SELOGER.COM	25.870	26.190	25.420	26.190	2361
FR0000120495	SOMFY	134.950	137.990	134.950	135.000	152
FR0004025062	SOITEC SILICON	8.563	9.550	8.391	9.258	2796772
FR0000050809	SOPRA GROUP	45.150	45.250	44.530	45.010	5999
GB0033856740	SINCLAIR PHARMA	0.380	0.390	0.370	0.390	375171
FR0000033318	SUCRIERE PITHIVIERS	683.000	683.000	681.990	681.990	14
FR0010436329	FONCIERE 6 ET 7	13.400	13.400	13.300	13.300	768
FR0000064271	STEF TFE	41.540	41.600	41.400	41.600	2816
FR0010358812	TESFRAN	11.000	11.000	11.000	11.000	5
FR0000184814	THEOLIA	3.370	3.560	3.240	3.490	138174
FR0000184533	THOMSON	0.990	1.077	0.981	1.060	13559152
FR0000065526	BANQUE TARNEAUD	113.000	113.000	113.000	113.000	176
FR0000054470	UBISOFT ENTERTAIN	10.020	10.325	10.020	10.235	899321
FR0000034548	UNION FIN.FRANCE	26.500	27.460	26.110	27.350	4387
FR0000054215	UNIBEL	198.990	198.990	198.880	198.880	108
FR0000073041	PIERRE VACANCES	58.800	59.890	58.800	59.230	4834
FR0004186856	VETOQUINOL	21.500	21.900	21.340	21.900	943
FR0000050049	VIEL ET COMPAGNIE	3.160	3.170	3.150	3.150	6861
FR0000031577	VIRBAC	64.850	65.650	64.550	65.650	2239
FR0000063364	SEQUANA	7.600	7.900	7.518	7.800	121030
FR0000064602	ACANTHE DEVELOPPEMENT	1.440	1.440	1.410	1.440	16973
FR0010567032	ACCES INDUSTRIE	3.490	3.490	3.480	3.480	1082
FR0000053076	ADA	9.300	9.300	9.300	9.300	1
FR0004053932	ADENCLASSIFIEDS	19.150	19.150	19.150	19.150	17
FR0004180537	AKKA TECHNOLOGIES	10.860	11.200	10.740	11.200	3428
FR0000065401	ALLIANCE DEVELOPPEMENT CAPITAL	0.270	0.270	0.270	0.270	3213
FR0000062804	ALPHA MOS	3.730	3.730	3.730	3.730	120
FR0000062978	ADLPARTNER	13.010	13.010	12.360	13.000	568
FR0000033219	ALTAREA	107.000	107.000	107.000	107.000	90
FR0000072167	GROUPE ARES	0.310	0.330	0.300	0.330	1423244
FR0010481960	ARGAN	10.900	10.980	10.900	10.980	1207
FR0000076887	AST GROUPE (EX AST PROMOTION)	3.510	3.510	3.500	3.500	2263
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	8.800	9.000	8.800	9.000	3916
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.520	1.550	1.500	1.530	6392
FR0000063737	AUBAY	3.740	3.880	3.510	3.880	4514
FR0000061780	AUGROS COSMETICS	0.970	0.970	0.970	0.970	50
FR0000039232	AUREA	7.340	7.440	7.210	7.330	10701
FR0000073827	AURES TECHNOLOGIES	20.940	20.940	20.010	20.590	1562
FR0004152874	AVENIR FINANCE	7.810	7.810	7.800	7.800	1233
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	3.360	3.470	3.250	3.370	61462
FR0000066052	AVENIR TELECOM	0.980	1.080	0.980	1.070	385014
FR0000072399	BELIER	5.190	5.190	5.000	5.000	5119
FR0000062341	FIN.ETANG BERRE	10.060	10.060	10.060	10.060	285
FR0000124414	GASCOGNE	33.000	33.150	33.000	33.150	153
FR0000074072	BIGBEN INTERACTIVE	7.950	8.220	7.900	8.200	53460
FR0010095596	BIOALLIANCE PHARMA	4.650	4.700	4.550	4.630	35760
FR0000035370	BASTIDE LE CONFORT	8.830	8.970	8.800	8.970	3929
FR0000066961	BERNARD LOISEAU	5.330	5.460	5.330	5.460	1114
FR0000076192	BCI NAVIGATION	2.380	2.440	2.370	2.430	22900
FR0000078958	BUSINESS ET DECISION	4.930	5.030	4.820	4.950	5025
FR0004027068	BOIZEL CHANOINE	41.700	41.770	41.700	41.770	560
FR0000074254	BOURSE DIRECT	1.120	1.150	1.120	1.130	2110
FR0000077844	SIIC DE PARIS 8EME	11.550	11.550	11.500	11.500	1748
FR0000076895	BAC MAJESTIC	0.170	0.180	0.160	0.180	240525
FR0000062788	BARBARA BUI	15.000	15.000	15.000	15.000	1
FR0010266601	BULL REGP	2.930	3.040	2.870	2.980	433259
FR0000061137	BURELLE	84.980	84.980	84.980	84.980	1
FR0000060873	BELVEDERE	35.900	36.980	35.900	36.970	754
FR0010151589	CAFOM	9.700	9.960	9.550	9.960	886
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	55.800	55.800	55.800	55.800	372
FR0010127530	CAPELLI	1.750	1.760	1.740	1.750	7501
FR0004161677	CARREFOUR PRO.DEV.	0.390	0.390	0.370	0.370	19523
FR0000072894	CAST	1.200	1.200	1.140	1.190	27654
FR0004154151	CYBERDECK	0.160	0.170	0.160	0.170	108600
FR0006239109	SCBSM (BOIS SCIER.MANCHE)	4.940	4.940	4.930	4.930	65
FR0000044364	CRCAM NORMANDIE SEINE	70.210	70.880	69.510	70.880	1061
FR0000036675	GROUPE CRIT	16.800	17.000	16.750	17.000	1257
FR0004042232	CEREP	1.850	1.970	1.810	1.970	47274
FR0000074247	ACCESS COMMERCE	0.660	0.690	0.650	0.680	20211
FR0000124703	CEGID S.A.	16.100	16.290	16.050	16.150	5999
FR0000061475	MB RETAIL EUROPE (EX.CHAINE T)	2.800	2.800	2.800	2.800	66
FR0000054322	CIBOX INTERACTIVE	0.120	0.130	0.120	0.130	194937
FR0000030611	COMPAGNIE MAROCAINE	24.360	26.050	24.360	26.050	174
FR0000036725	IMMOBETELGEUSE	5.070	5.070	5.070	5.070	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	44.390	44.990	43.600	43.800	753
FR0000045551	CRCAM MORBIHAN CCI	39.830	41.100	39.830	40.500	794
FR0004031763	COHERIS	2.770	2.790	2.560	2.790	11903
FR0000071854	COTTIN FRERES	5.040	5.050	5.010	5.050	211
FR0000065393	COURTOIS	92.990	92.990	92.990	92.990	78
FR0010827428	NICOX DS	0.770	0.830	0.710	0.814	2898616
FR0000044323	CRCAM ALPES PROVENCE.CCI	61.430	61.500	61.430	61.430	303
FR0000185506	CRCAM  ATL.VEND.CCI	59.500	60.130	59.500	60.130	501
FR0000130692	CHARGEURS	5.500	5.630	5.490	5.520	11387
FR0010461053	CRCAM LANGUEDOC	37.000	37.010	37.000	37.010	2037
FR0000045239	CRCAM LOIRE HAUTE LOIRE	44.000	44.000	44.000	44.000	115
FR0000045346	CRCAM SUD RHONE ALPES.CCI	104.510	105.000	104.510	105.000	474
FR0000045304	CRCAM TOURAINE CCI	53.030	53.200	53.030	53.030	353
FR0010540997	CESAR	0.680	0.780	0.670	0.720	130240
FR0000064446	CATERING INTL SERVICES	53.500	53.800	52.820	53.500	1051
FR0004031839	CYBERGUN	8.000	8.000	8.000	8.000	217
FR0000036774	DANE ELEC MEMORY	1.160	1.180	1.160	1.180	9530
FR0000185423	DAMARTEX	14.510	14.790	14.480	14.790	1577
FR0004030708	ENCRES DUBUIT	4.610	4.610	4.610	4.610	26
FR0000054132	DELFINGEN	8.840	8.840	8.840	8.840	1
FR0000063224	DIAGNOSTIC MEDICAL	0.500	0.530	0.490	0.520	90393
FR0000037475	CFI	45.000	45.000	42.000	42.000	52
FR0000076176	DALET	0.650	0.650	0.630	0.640	32403
FR0004152502	DELTA PLUS GROUP	19.510	19.510	19.510	19.510	184
FR0010436584	DREAMNEX	34.190	34.750	34.030	34.750	992
FR0000060204	DOCKS LYONNAIS	42.090	42.090	42.090	42.090	1
FR0000124232	IRD NORD PAS DE CALAIS	18.090	18.090	18.090	18.090	1
FR0000054199	ST DUPONT	0.200	0.210	0.190	0.210	1758919
FR0000073793	DEVOTEAM	18.450	19.020	18.040	18.450	4154
FR0000130353	DYNACTION	7.950	8.000	7.920	8.000	770
FR0000064594	ADT S.I.I.C.	0.020	0.030	0.020	0.020	956533
FR0000078859	EBIZCUSS.COM	0.790	0.800	0.740	0.800	47405
FR0010099515	ECA	13.500	13.550	13.280	13.380	2358
FR0010490920	EUROPACORP	7.440	7.490	7.350	7.440	3463
FR0000064404	MEDIA 6	4.560	4.560	4.560	4.560	1
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	7.810	7.810	7.800	7.800	270
FR0004155000	EMME	3.000	3.000	3.000	3.000	1
FR0000075343	EUROMEDIS GROUPE	4.430	4.450	4.300	4.450	3646
FR0000076861	ACTEOS (EX DATATRONIC)	2.270	2.300	2.170	2.300	6589
FR0000037343	EXPLOS.PROD.CHI.PF	277.000	277.000	277.000	277.000	12
FR0000038200	EUROSIC	22.520	22.730	22.520	22.730	510
FR0004110310	ESI GROUP	9.400	9.440	9.360	9.440	137
FR0000035818	ESKER	4.620	4.930	4.620	4.800	6450
FR0000072969	ESR	1.470	1.600	1.360	1.490	11722
FR0000054678	EURO RESSOURCES	3.780	3.800	3.330	3.500	814201
FR0000039026	EXPLOSIFS & PRODUITS CHIMIQUES	274.000	274.000	273.990	273.990	24
FR0000064222	FALA	3069.000	3069.000	3069.000	3069.000	1
FR0000064362	FONCIERE ATLAND	62.980	62.980	62.980	62.980	1
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	3.300	3.300	3.300	3.300	426
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	7.570	7.570	7.500	7.500	22451
FR0000062671	GROUPE GORGE ( EX FINUCHEM)	7.200	7.210	6.870	7.090	3828
FR0000074759	FLEURY MICHON	34.610	35.490	34.000	35.390	1051
FR0004076891	GROUPE FLO	3.570	3.590	3.560	3.590	11495
SN0000033192	FIN.OUEST AFRICAIN	2.030	2.030	2.030	2.030	2002
FR0000074197	UNION TECH.INFOR.	0.590	0.600	0.570	0.600	19130
FR0010588079	IMMOBILIERE FREY	20.410	20.410	20.410	20.410	1
FR0000039216	ALTAREIT	67.490	67.490	67.490	67.490	1
FR0000065435	BISCUITS GARDEIL	15.420	15.420	15.420	15.420	1
FR0000053035	GEA GRENOBL.ELECT.	32.600	32.600	32.500	32.600	340
FR0000061566	GECIMED	1.160	1.170	1.160	1.170	1501
FR0000079634	GECI INTERNATIONAL	3.250	3.250	3.010	3.160	127778
FR0010501692	GENERIX	2.070	2.080	2.000	2.080	19519
FR0000035008	COFIGEO (EX GEO FINANCIERE)	172.010	172.010	172.010	172.010	7
FR0004038099	GFI	2.900	3.010	2.900	2.960	14418
FR0000072373	EGIDE	10.000	10.000	10.000	10.000	2263
FR0000051831	GROUPE GUILLIN	50.000	50.000	49.510	49.510	99
FR0000060790	SIGNAUX GIROD	48.500	48.500	48.500	48.500	70
FR0000045023	GINGER	13.000	13.300	12.910	13.300	2831
FR0000053449	GPE DIFFUSION PLUS	17.530	17.530	17.530	17.530	1
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	17.770	17.770	17.100	17.770	353
FR0000063794	GROUPE SILICOMP	9.800	9.900	9.680	9.900	2368
FR0000072456	GROUPE GO SPORT	21.010	21.340	20.350	20.350	1039
FR0000066722	GUILLEMOT	1.280	1.280	1.250	1.280	11451
FR0004035061	GUY DEGRENNE	2.300	2.350	2.300	2.350	601
FR0000033888	GEVELOT	21.560	23.710	21.560	23.710	185
FR0004052561	HUBWOO.COM	0.350	0.380	0.350	0.380	465958
FR0000072357	HUIS CLOS	36.750	36.800	36.000	36.800	42
FR0000054231	HIGH CO	7.150	7.150	7.070	7.120	1400
FR0004165801	HOTELS DE PARIS	4.000	4.000	4.000	4.000	1598
FR0000075988	HI MEDIA	4.520	4.810	4.460	4.760	160755
FR0000062168	HOLOGRAM INDUSTRIES	14.650	14.650	14.440	14.550	1551
FR0000051393	IDI	17.910	17.910	17.910	17.910	1
FR0000062184	IDSUD	27.300	27.300	27.300	27.300	43
FR0000066680	IEC PROFESSIONNEL MEDIA	0.900	0.900	0.900	0.900	810
FR0010690099	ATARI BSA 31/12/12	2.800	3.150	2.800	3.150	409
FR0004031649	INFOVISTA	3.100	3.110	3.010	3.080	55566
FR0000030827	IGE + XAO	21.750	21.750	21.750	21.750	20
FR0000033243	IMMOBILIERE DASSAULT	17.000	17.000	17.000	17.000	498
FR0000036105	AFFINE	16.020	16.220	16.020	16.220	10601
FR0010341032	FONCIERE INEA	36.800	36.800	36.800	36.800	2
FR0000071797	INFOTEL	45.000	45.000	44.890	45.000	261
FR0000066219	INDLE FIN.ENTREPRISES	44.230	44.230	44.230	44.230	2806
FR0000064297	INNELEC MULTIMEDIA	10.850	10.850	10.500	10.800	1579
FR0010331421	INNATE PHARMA	2.500	2.500	2.410	2.480	37864
FR0010718379	ITS GROUP BSAR	3.300	3.300	3.300	3.300	10
FR0004026151	ITESOFT	2.250	2.250	2.200	2.200	3045
FR0000072597	IT LINK	2.350	2.400	2.350	2.400	2101
FR0000073843	ITS GROUP	5.400	5.450	5.390	5.450	1505
FR0000038747	JACQUET METALS	44.200	46.000	44.200	45.400	2799
FR0000053043	JEANJEAN	16.090	16.110	15.800	16.110	106
FR0000182479	ARCHOS	3.000	3.710	2.850	3.150	62892
FR0010160564	ORCHESTRA.KAZIBAO REGRT	6.710	6.710	6.710	6.710	5
FR0004029411	KEYRUS	1.100	1.100	1.040	1.090	23604
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.250	3.250	3.250	3.250	501
FR0000052904	KINDY	4.370	4.380	4.140	4.380	942
FR0010404780	KLEMURS	15.250	15.250	15.100	15.100	103
FR0000054314	LACIE S.A.	2.940	3.070	2.920	2.990	11443
FR0000066607	LACROIX SA	13.200	13.210	13.200	13.200	229
FR0000035263	LAFUMA	11.500	11.500	11.210	11.500	855
FR0000032278	AVIATION LATECOERE	5.410	5.700	5.340	5.700	18727
FR0000121295	LEBON	74.550	74.550	74.550	74.550	116
FR0004036036	SOLUCOM	14.500	14.510	14.500	14.500	554
FR0000121352	LOCINDUS	17.700	17.700	17.700	17.700	240
FR0000075442	LDLC COM	2.950	2.950	2.800	2.880	3700
FR0000033599	LEXIBOOK LINGUIST.	7.500	7.500	6.000	7.500	366
FR0004156297	LINEDATA SERVICES	9.280	9.300	9.180	9.280	2219
FR0004170017	LE NOBLE AGE	15.990	16.010	15.850	16.000	12587
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	5.080	5.120	5.000	5.120	4740
FR0000065484	LECTRA	2.200	2.350	2.200	2.290	207794
FR0000053837	ALTAMIR AMBOISE	4.950	5.100	4.950	5.100	66267
FR0000075673	LE TANNEUR	2.630	2.700	2.550	2.700	11444
FR0004155885	VALTECH	0.420	0.430	0.410	0.420	456737
FR0000054686	LVL MEDICAL GROUPE	15.400	15.700	15.250	15.680	2794
FR0000030074	MALTERIES FRANCO-BELGES	105.000	105.000	105.000	105.000	13
FR0010060665	MODELABS GROUP	1.950	2.010	1.930	1.990	42108
FR0000052623	MEDASYS	1.240	1.240	1.230	1.230	2000
FR0010298620	MEMSCAP REGPT	2.220	2.230	2.200	2.230	17264
FR0004177046	METABOLIC EXPLORER	6.680	7.100	6.620	7.040	49166
FR0004159473	MAISONS FRANCE CONFORT	23.670	24.250	23.500	24.250	6458
FR0000053027	MGI COUTIER	18.000	18.000	18.000	18.000	1022
FR0010827329	MICROPOLE DS	0.034	0.034	0.005	0.012	7259622
FR0000044380	MILLIMAGES	0.490	0.490	0.490	0.490	715
FR0000066177	MINES LUCETTE	10.420	10.420	9.900	9.930	12870
FR0000037046	MONTUPET SA	3.900	4.170	3.900	4.170	850
FR0004034320	MR BRICOLAGE	12.940	12.990	12.540	12.860	1815
FR0000060196	MRM	8.240	8.250	8.240	8.250	501
FR0004061513	INDEX MULTIMEDIA	1.660	1.710	1.620	1.700	6293
FR0000077570	MICROPOLE-UNIVERS	0.710	0.740	0.680	0.720	68608
FR0000037392	NERGECO	9.100	9.100	9.100	9.100	1
FR0010101741	NEOVIA ELECTRONICS	1.210	1.220	1.210	1.220	1986
FR0006626032	OUTSIDE LIVIN IND (EX NORTENE)	1.350	1.350	1.350	1.350	429
FR0010698217	ANOVO	4.900	5.130	4.700	5.130	94716
FR0004050250	NEURONES	6.550	6.590	6.500	6.590	6366
FR0000054694	NATUREX	28.000	28.150	27.860	28.000	3713
FR0000064529	NSC GROUPE	35.520	35.520	35.520	35.520	27
FR0004154060	NETGEM	3.000	3.190	3.000	3.140	74460
FR0010428771	OL GROUPE	9.170	9.200	9.100	9.200	1179
FR0004500106	SOLVING EFESO INTERNATIONAL	1.940	1.980	1.900	1.980	4909
FR0010425587	OUTREMER TELECOM	3.830	3.840	3.750	3.750	1720
FR0000038945	OFI PRIV EQU CAP	8.020	8.020	7.860	7.970	2771
FR0004050300	GROUPE OPEN	5.530	5.800	5.510	5.740	23063
FR0010518688	GROPEN BSAAR0914	0.440	0.440	0.430	0.430	10200
FR0000075392	ORAPI	14.680	14.680	14.500	14.610	448
LU0122624777	ORCO PROPERTY GROUP	7.070	7.480	6.870	7.350	93408
FR0000054611	ORGASYNTH	11.760	11.760	11.760	11.760	101
FR0000060535	FIDUCIAL REAL ESTATE	60.000	60.000	60.000	60.000	279
FR0004044337	OSIATIS	3.150	3.150	3.100	3.100	3895
FR0000072621	AUSY	15.210	15.210	14.800	15.200	436
FR0010505941	AUSYBS2010	0.100	0.100	0.100	0.100	40
FR0010759530	OVERLAP GROUPE	4.570	4.750	4.410	4.450	11941
US6918294025	OXIS INTERNATIONAL	0.170	0.180	0.160	0.170	776472
FR0000063018	OXYMETAL	4.460	4.840	4.460	4.840	1011
FR0010263202	PAREF	53.000	53.010	52.000	53.000	911
FR0004038263	PARROT	10.150	10.150	10.020	10.090	3407
FR0000053514	PCAS	3.030	3.030	3.030	3.030	1
FR0000061608	PISCINES DESJOYAUX	6.250	6.480	6.250	6.480	4147
FR0000061459	GERARD PERRIER INDUSTRIE	22.070	22.200	22.040	22.200	869
FR0000077687	PHARMAGEST INTER.	41.830	41.830	41.340	41.450	302
FR0010193052	PONCIN YACHTS	1.090	1.290	1.080	1.250	112515
FR0000074783	ARTPRICE COM	10.430	10.730	10.110	10.540	16743
FR0004044600	PRISMAFLEX  INTL	7.580	7.580	7.410	7.580	387
FR0000038465	PASSAT	9.390	9.500	9.000	9.500	499
FR0000060329	PSB INDUSTRIES	18.000	18.000	17.700	18.000	1853
FR0000062721	PARSYS	2.790	2.790	2.780	2.790	2702
FR0000065278	PUBLIC SYSTEME	8.100	8.100	7.750	7.800	8792
FR0000051377	PLASTIVALOIRE	15.870	16.000	15.400	15.520	1672
FR0000038242	QUANTEL	3.100	3.100	2.950	2.950	3985
FR0010646257	QUANTEL BS1	0.007	0.007	0.007	0.007	1
FR0004109197	SYSTRAN	1.210	1.210	1.210	1.210	80
FR0000037640	ROUGIER S.A.	26.010	26.010	25.760	25.760	706
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.560	0.620	0.550	0.570	3573468
FR0000075954	RIBER	1.480	1.480	1.440	1.480	2029
FR0000050320	RADIALL	48.000	48.000	48.000	48.000	1
FR0000064255	ROCAMAT	1.100	1.100	1.100	1.100	989
FR0010542647	RISC GROUP	0.390	0.400	0.390	0.400	335377
FR0004038248	RISC GROUP NR	0.040	0.040	0.040	0.040	10
FR0000120388	RECYLEX	7.750	8.090	7.330	8.030	138692
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.740	23.740	23.740	23.740	1
FR0000044497	SAM	22.170	22.170	22.170	22.170	1
FR0000052680	OENEO (EX SABATE DIOSOS)	1.200	1.230	1.190	1.230	61318
FR0010203299	OENEO BS	0.071	0.072	0.062	0.062	18102
FR0000064511	SCHAEFFER DUFOUR	15.060	15.060	15.060	15.060	130
FR0000052839	SECURIDEV	19.050	19.050	18.700	19.000	567
FR0000065765	VISIODENT	2.070	2.100	2.010	2.100	372
FR0000078321	SODITECH ING.	1.730	1.850	1.730	1.850	800
FR0004175842	SELECTIRENTE	39.890	39.890	39.890	39.890	1
FR0010282822	STORE ELECTRONIC	11.360	11.360	11.000	11.200	7139
FR0010304329	FONCIERE PARIS FRANCE	104.000	104.000	103.000	104.000	197
FR0000075517	SOFT COMPUTING	2.800	2.800	2.800	2.800	1
FR0000074122	SII	4.530	4.530	4.530	4.530	175
FR0000036857	INTLE PLANT.HEVEAS	40.100	41.250	39.800	40.900	2081
FR0000060170	SIRAGA	16.000	16.000	16.000	16.000	290
FR0000061582	SIPAREX CROISSANCE	16.300	16.850	16.300	16.850	738
FR0004016699	SMTPC	27.430	27.800	27.360	27.390	1694
FR0000037210	FONCIERE MASSENA (ex SOCIM)	10.450	10.450	10.450	10.450	1
FR0000072563	SODIFRANCE	4.010	4.010	4.010	4.010	70
FR0000065864	SOGECLAIR	14.690	14.690	14.690	14.690	1
FR0000131732	SPIR COMMUNICATION	18.000	18.000	16.750	17.500	4781
FR0004031292	FONCIERE SEPRIC	8.000	8.000	8.000	8.000	1
FR0004045540	SQLI	1.060	1.070	1.030	1.070	33603
FR0004180578	SWORD GROUP	22.100	23.300	22.100	22.360	21164
FR0007317813	CS (COMMUNICATION & SYSTEMES)	8.200	8.340	8.150	8.250	2724
FR0000124356	SALVEPAR	61.450	61.450	61.390	61.390	75
FR0004005924	AEDIAN	3.930	3.930	3.910	3.910	988
FR0000035743	ETAM DEVELOPPEMENT	16.280	16.280	15.600	16.100	1264
FR0000063307	TAYNINH	2.750	2.750	2.750	2.750	130
FR0010407049	TERRES	10.500	10.600	10.380	10.500	749
FR0004529147	TESSI	49.000	49.360	48.530	49.090	398
FR0000071904	TONN.FRANCOIS FRES	31.010	31.010	29.000	30.740	1522
FR0000062739	THARREAU IND.	24.490	24.490	24.490	24.490	1
FR0000061111	THERMADOR GROUPE	94.550	94.800	94.000	94.060	472
FR0004037182	THERMOCOMPACT	7.000	7.000	6.700	6.700	878
FR0010494252	TEAM PARTNERS GROUP	1.070	1.070	1.020	1.060	10138
FR0000066482	TIPIAK	60.000	60.000	60.000	60.000	2
FR0000071763	TELEC.RESEAUX SCES	2.130	2.190	2.060	2.190	6691
FR0005175080	TRANSGENE	16.120	16.630	15.400	16.020	30098
FR0000064388	TONNA ELECTRONIQUE	1.740	1.740	1.720	1.720	603
FR0000039240	TOUPARGEL	17.500	17.530	17.320	17.530	2115
FR0000033003	TOUAX	21.380	21.500	21.200	21.410	3169
FR0005691656	TRIGANO	11.060	12.000	11.015	11.900	63677
FR0000060949	TIVOLY	10.700	10.700	10.700	10.700	1
FR0000079147	U10	2.740	2.800	2.630	2.800	33104
FR0000079980	ULRIC DE VARENS	4.660	4.770	4.650	4.650	187
FR0000066771	UMANIS	0.500	0.520	0.500	0.520	8746
FR0000037749	VERMANDOISE SUCR.	1500.000	1500.000	1500.000	1500.000	8
FR0000077158	VET AFFAIRES	14.800	14.800	14.800	14.800	1
FR0010340406	GROUPE VIAL	3.410	3.500	3.210	3.350	30463
FR0004056851	VIVALIS	8.700	8.890	8.510	8.840	8575
FR0000066540	VM MATERIAUX	44.000	44.390	43.280	44.150	149
FR0000062796	VRANKEN-POMMERY MONOPOLE	33.050	33.050	32.060	32.900	1127
FR0004034072	XILAM ANIMATION	2.050	2.050	1.850	1.910	40138
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	4.850	4.850	4.600	4.800	21082
FR0010478248	ATARI	6.750	7.100	6.600	7.020	68171
FR0003500008	CAC 40	3613.280	3748.080	3610.810	3721.450	3214
QS0011018007	Arospatiale et Dfense	499.040	514.320	499.040	514.320	0
QS0011018197	Automobiles et quipementiers	585.970	612.860	585.970	612.860	0
QS0011018023	Banques	617.390	648.290	617.390	648.290	0
QS0011018205	Boissons	1019.900	1034.540	1019.900	1034.540	0
QS0011017637	Matriaux de base	1396.480	1463.090	1396.480	1463.090	0
QS0011017686	Biens de consommation	901.010	921.070	901.010	921.070	0
QS0011017991	Bt et matriaux de constr.	913.730	940.710	913.730	940.710	0
QS0011017736	Services aux consommateurs	768.010	783.620	768.010	783.620	0
QS0011018072	Electronique et quipmts lec	1035.870	1057.490	1035.870	1057.490	0
QS0011017819	Distribution - Alimentation et	875.920	903.930	875.920	903.930	0
QS0011017801	Socits Financires	667.800	697.040	667.800	697.040	0
QS0011017900	Tlcommunications	823.020	835.070	823.020	835.070	0
QS0011018221	Agro-alimentaire	980.580	991.960	980.580	991.960	0
QS0011018114	Finances - Gnral	724.240	746.190	724.240	746.190	0
QS0011017835	Distributeurs gnralistes	871.210	889.110	871.210	889.110	0
QS0011017983	Gaz, eau et services multiples	1038.040	1052.390	1038.040	1052.390	0
QS0011017702	Sant	785.460	798.400	785.460	798.400	0
QS0011018296	CAC H. C. EQ. & S.	1110.620	1130.120	1110.620	1130.120	0
QS0011018247	Produits mnagers	841.050	867.400	841.050	867.400	0
QS0011018106	Ingnierie industrielle	1517.600	1559.500	1517.600	1559.500	0
QS0011017652	Industries	908.010	932.860	908.010	932.860	0
QS0011018130	Transport industriel	1083.840	1122.910	1083.840	1122.910	0
QS0011018254	Equipements de loisirs	269.280	276.380	269.280	276.380	0
QS0011017868	Mdias et publicit	695.370	704.990	695.370	704.990	0
QS0011018031	Assurances - non vie	665.400	696.550	665.400	696.550	0
QS0011017603	Ptrole & Gaz	777.860	801.740	777.860	801.740	0
QS0011017843	Prod. de Ptrole et de Gaz	773.110	796.830	773.110	796.830	0
QS0011018312	CAC PHARMA. & BIO.	746.990	759.160	746.990	759.160	0
QS0011018270	Articles personnels	1099.030	1121.680	1099.030	1121.680	0
QS0011018098	Immobilier	1190.800	1216.420	1190.800	1216.420	0
QS0011018239	Logiciels et services informat	834.800	856.360	834.800	856.360	0
QS0011018163	CAC Sup. Services	548.400	559.740	548.400	559.740	0
QS0011017827	Technologie	504.580	525.370	504.580	525.370	0
QS0011017769	Tlcommunications	823.020	835.070	823.020	835.070	0
QS0011018262	Matriel et quipements destin	339.430	358.860	339.430	358.860	0
QS0011017884	Voyages et loisirs.	814.940	832.670	814.940	832.670	0
QS0011017785	Services aux collectivits	1055.260	1071.440	1055.260	1071.440	0
FR0003999481	INDICE GEN.SBF120	2630.420	2725.090	2628.630	2707.560	0
FR0003999499	INDICE GEN.SBF250	2568.600	2643.210	2568.600	2643.210	0
FR0003999473	INDICE GEN.SBF80	4300.750	4419.590	4287.810	4408.940	0
FR0003501980	IT.CAC	763.700	780.850	763.700	780.850	0
QS0010982260	EASY EPRA EUR INAV	157.650	157.650	154.450	157.650	0
QS0011020227	ISH.FTSE/EPRA VLI	21.950	23.430	21.760	22.170	0
QS0010989141	INDICE ALL SHARE	3778.430	3883.350	3778.430	3883.350	0
QS0010989091	CAC IT20	3108.940	3196.870	3105.880	3180.750	0
QS0010989117	CAC MID 100	5731.430	5875.810	5707.480	5869.750	0
QS0010989109	CAC NEXT 20	4232.230	4348.300	4223.400	4336.950	0
QS0010989125	CAC SMALL 90	5729.540	5835.390	5729.540	5835.390	0
QS0010989133	 CAC MID & SMALL 190	5756.630	5892.030	5756.630	5892.030	0
IT0003128367	ENEL	3.930	4.053	3.910	4.030	191371333
IT0003132476	ENI	16.400	16.840	16.280	16.730	16654838
IT0000062072	GENERALI	16.870	17.570	16.720	17.390	9243959
IT0000072618	INTESA SANPAOLO	2.785	2.923	2.770	2.905	95735300
IT0003497168	TELECOM ITALIA	1.050	1.082	1.020	1.064	83215435
NL0000303709	AEGON	4.500	4.880	4.360	4.830	26698403
NL0000303600	ING GROEP	8.540	8.909	8.410	8.530	49841024
NL0000009538	PHILIPS KON	17.785	18.580	17.710	18.425	4158748
NL0000009355	UNILEVER	20.020	20.730	20.010	20.570	5270162
DE0005151005	BASF SE O.N.	39.350	41.080	39.110	40.590	4787197
DE0007100000	DAIMLER AG NA O.N.	33.100	34.850	33.020	34.625	7127479
DE0005810055	DEUTSCHE BOERSE NA O.N.	54.390	57.120	54.230	56.600	1212045
DE0005140008	DEUTSCHE BANK AG NA O.N.	45.580	48.130	45.300	47.940	7892087
DE0005557508	DT.TELEKOM AG NA	9.650	9.920	9.635	9.850	16350948
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	102.610	105.810	102.220	105.060	1373187
DE0007037129	RWE AG ST O.N.	60.670	62.390	60.550	62.090	1803770
DE0007164600	SAP AG O.N.	31.440	32.285	31.200	32.090	3877138
DE0007236101	SIEMENS AG NA	63.800	66.000	63.800	65.720	3428693
DE0007664005	VOLKSWAGEN AG ST O.N.	79.390	88.360	78.100	86.160	877048
BE0003793107	AB INBEV	32.580	34.005	32.515	33.805	2575354
ES0113211835	BBVA	12.240	12.770	12.240	12.700	28315514
ES0144580Y14	IBERDROLA	6.265	6.420	6.260	6.380	27096390
ES0173516115	REPSOL YPF	17.980	18.650	17.870	18.505	8506736
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	11.070	11.645	11.055	11.580	77211267
ES0178430E18	TELEFONICA	19.000	19.380	18.910	19.310	52570961
FR0000078875	RICHEL SERRES FRA.	5.460	5.460	5.300	5.300	301
FR0010781377	CAIRE	12.730	12.730	12.730	12.730	1
FR0010621722	TOUTABO	1.300	1.300	1.300	1.300	1
FR0010762740	ACEP	5.350	5.350	5.350	5.350	1
FR0010002196	ADMEA	1.360	1.360	1.360	1.360	1
FR0010047928	ALTERGAZ	24.000	24.000	24.000	24.000	875
FR0010050773	A TOUTE VITESSE (ATV)	9.190	9.190	9.190	9.190	100
FR0000035305	BD MULTI MEDIA	1.260	1.260	1.260	1.260	20165
FR0010775197	BIOQUANTA	5.000	5.000	5.000	5.000	1
FR0010294462	BIONERSIS	8.650	8.650	8.650	8.650	3849
FR0000076275	CALYSTENE	1.440	1.440	1.440	1.440	1
FR0010717579	CECURITY.COM	0.890	0.890	0.890	0.890	10
MC0000054353	CREDIT FONCIER DE MONACO	870.000	870.000	870.000	870.000	6
FR0010447086	CHEOPS TECHNOLOGY	6.100	6.100	6.100	6.100	1
FR0000074361	CJS PLV	7.490	7.490	7.490	7.490	1
FR0000060428	COMPAGNIE MONT BLANC	57.250	57.250	57.250	57.250	98
FR0000074171	LUNDIN  INTL (EX COPAREX INTL)	270.000	270.000	270.000	270.000	5
FR0004169878	CROSSLOG	17.000	17.000	17.000	17.000	1
HK0000043510	CHINA SUPER POWER	6.600	6.600	6.600	6.600	150
FR0010490359	CERVIN	0.760	0.760	0.760	0.760	370
FR0010776658	DEBFLEX	6.500	6.500	6.500	6.500	1
FR0000079824	DIGITECH	0.650	0.650	0.650	0.650	1
FR0005159175	DUCOS SARRAT	0.010	0.010	0.010	0.010	150000
ZAE000058723	DRDGOLD	0.320	0.320	0.320	0.320	53125
FR0000052920	DYNAFOND	4.050	4.050	4.050	4.050	900
FR0007200100	EAUX DE ROYAN	186.000	186.000	186.000	186.000	5
FR0010465534	EO2	10.900	10.900	10.900	10.900	409
FR0000044810	EUROPLASMA	2.660	2.700	2.590	2.680	36804
FR0010627760	FACILASOL GROUP	10.000	10.000	10.000	10.000	3700
FR0010071530	FERCO DEVELOPPEMENT	2.670	2.670	2.670	2.670	713
FR0010006429	TECHNOFIRST	1.860	1.860	1.860	1.860	1
FR0010487272	FINAXO	11.800	11.800	11.800	11.800	920
FR0000078750	GROUPE COPLAN	5.690	5.690	5.690	5.690	601
FR0000057945	GEOREX PROV.REGPT	2.010	2.010	2.010	2.010	1050
BE0948833760	GREEN ENERGY GE4S	22.000	22.000	22.000	22.000	95
FR0000053118	GROUPE FRUCTA  PARTNER	10.720	10.720	10.720	10.720	25
LU0387494981	GREAT LEISURE	15.000	15.000	15.000	15.000	10
FR0010650622	GRANULATEX	7.060	7.060	7.060	7.060	67
FR0000077562	HIOLLE INDUSTRIES	7.700	7.800	7.610	7.800	931
FR0006226791	HOTEL MAJESTIC CANNES	1450.000	1450.000	1450.000	1450.000	1
FR0005843125	HYDRO-EXPLOITATIONS	66.550	66.550	66.550	66.550	58
FR0010480111	IC TELECOM	4.510	4.510	4.510	4.510	10
FR0000079691	IDS	0.280	0.280	0.280	0.280	10
FR0000065773	IMPRIMERIE CHIRAT	7.410	7.410	7.410	7.410	1
FR0010777680	IPERNITY.ORG	9.600	9.600	9.600	9.600	1
FR0010680033	JSA TECHNOLOGY	3.020	3.020	3.020	3.020	1
FR0010535849	STRATEGECO SOLAR	3.410	3.410	3.410	3.410	4603
FR0000034779	LECTEURS MONDE	5.000	5.000	5.000	5.000	115
FR0004155208	LOCASYSTEM INTERNATIONAL	5.950	5.950	5.950	5.950	590
FR0010328302	MADE	2.270	2.270	2.270	2.270	3400
FR0004159382	MANDRIVA (EX MANDRAKESOFT)	0.160	0.160	0.160	0.160	792
FR0010403402	OPTIMARK	1.850	1.850	1.850	1.850	750
FR0010581363	MOBILEGOV	12.550	12.550	12.550	12.550	370
FR0010662098	MOBILEGOV BSAR1212	6.900	6.900	6.900	6.900	11
FR0000074262	MORIA NOM.	34.000	34.000	34.000	34.000	23
FR0004157543	NEOCOM MULTIMEDIA	3.630	3.630	3.630	3.630	700
FR0000037400	NEWTECH INTERACTIVE	1.020	1.020	1.020	1.020	1800
FR0010500363	MIGUET ET ASSOCIES	1.180	1.180	1.180	1.180	6500
FR0010210153	NORMACTION	1.710	1.710	1.710	1.710	1
FR0000044604	OBEA	6.010	6.010	6.010	6.010	1
FR0010609206	OREGE	1.870	1.870	1.870	1.870	50
FR0010762088	ORKIDEUS	11.700	11.700	11.700	11.700	1
FR0010785790	PLANT ADVANCED T.	12.700	12.700	12.700	12.700	1
FR0010263335	PC30	28.500	28.500	28.500	28.500	36
FR0000057895	AUTOMOBILES PGO	0.440	0.440	0.440	0.440	36588
FR0004080257	PHONOMENE TELECOM	0.380	0.380	0.380	0.380	134
FR0000185480	PHONE WEB	1.300	1.300	1.300	1.300	1400
FR0000030769	PLACOPLATRE	494.900	494.900	494.900	494.900	1
FR0010355057	PROWEBCE	13.710	13.710	13.710	13.710	5
FR0010529719	GROUPE PLUS-VALUES	0.020	0.020	0.020	0.020	155000
FR0004155174	NOVAMEX	5.550	5.550	5.550	5.550	135
FR0010820274	REWORLD	3.990	3.990	3.990	3.990	6450
FR0010523167	ROCTOOL	6.800	6.800	6.800	6.800	1
FR0004175222	SBT	2.700	2.700	2.700	2.700	991
FR0010626093	SEBDO ENR	2.250	2.250	2.250	2.250	3128
FR0000074189	SELSI	1.450	1.450	1.450	1.450	319
FR0000066797	SICOMAX NOM.	17.000	17.000	17.000	17.000	126
FR0010647800	SMALTO	0.080	0.080	0.080	0.080	222001
FR0010757377	SOLABIOS	14.650	14.650	14.650	14.650	1
FR0010480533	SOLIA	13.790	13.790	13.790	13.790	1
FR0000063976	STREIT INDUSTRIES	9.230	9.230	9.230	9.230	1
FR0010506238	TRAILOR ACTM INT	2.000	2.000	2.000	2.000	250
FR0000044919	TECHNI CN	3.350	3.350	3.350	3.350	1
FR0000076416	TELEMEDIA GROUP	1.450	1.450	1.450	1.450	250
FR0010387324	THOMAS FLEURS	3.820	3.820	3.820	3.820	250
FR0010550137	EASY THERM	11.500	11.500	11.500	11.500	1
FR0010383877	TTI	4.200	4.200	4.200	4.200	1
FR0010245803	VELCAN ENERGY	8.250	8.250	8.250	8.250	2749
HK0000041928	VESTASIA LIMITED	2.100	2.100	2.100	2.100	1
FR0010033480	VISIO NERF	0.810	0.810	0.810	0.810	301
FR0010302224	VOLTALIA	5.830	5.830	5.830	5.830	6337
FR0010489658	TELEVISTA	4.350	4.350	4.350	4.350	2
LU0336998249	WORLD ART NET	41.500	41.500	41.500	41.500	1
ZM0000000037	ZAMBIA CONS.CAT.B	2.400	2.400	2.400	2.400	10000
FR0010485516	ZETA BIOTECH	1.050	1.050	1.050	1.050	100
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	20.520	20.520	19.500	19.980	3557
FR0010754143	CASAM ETF MTS10-15	174.570	174.720	173.970	174.720	280
FR0010754135	CASAM ETF EMTS 1-3	154.280	154.280	154.060	154.120	342
FR0010754168	CASAM ETF EMTS 3-5	164.620	164.620	164.170	164.300	384
FR0010754200	CASAM ETF EMTS 3M	117.990	117.990	117.990	117.990	0
FR0010754176	CASAM ETF EMTS 5-7	170.560	170.560	170.030	170.180	414
FR0010756072	CASAM ETF LEV E50	158.260	169.050	158.260	167.520	4631
FR0010757781	CASAM ETF SHRT E50	38.480	38.480	37.290	37.410	270
FR0010754184	CASAM ETF EMTS7-10	173.230	173.230	172.600	173.060	391
FR0010754192	CASAM ETF EMTS BRD	166.900	166.900	166.380	166.700	592
FR0010754119	CASAM ETF EUR CORP	163.340	163.340	162.860	162.860	0
FR0010718841	CASAM ETF EONIA	1385.772	1385.772	1385.772	1385.772	0
FR0010756122	CASAM ETF W EX EU	87.860	87.860	87.860	87.860	0
FR0010754127	CASAM ETF INFL	167.500	167.760	167.500	167.760	0
FR0010755611	CASAM ETF LEV USA	154.050	154.050	154.050	154.050	0
FR0010756064	CASAM ETF LEV CAC	80.400	85.690	80.280	84.550	7039
FR0010756080	CASAM ETF LEV EUR	339.680	339.680	339.680	339.680	0
FR0010756114	CASAM ETF W EX EMU	91.820	91.820	91.820	91.820	2783
FR0010737544	LYX ETF EUR CORPBD	111.000	111.220	110.680	110.920	1910
FR0010756098	CASAM ETF MSCI WRL	93.720	93.720	93.720	93.720	0
LU0322249037	DBX SX BNKS ST	33.800	33.800	32.470	32.470	2621
LU0328474803	DBX ASX 200	18.930	19.460	18.930	19.460	32133
LU0322249466	DBX SX HCRE ST	45.030	45.030	44.440	44.440	0
LU0328473581	DBX FTSE100 ST	10.530	10.530	10.530	10.530	0
LU0322250126	DBX SX TLCO ST	29.030	29.030	29.030	29.030	0
LU0292101796	DBX DJS OIL	57.510	57.510	57.510	57.510	0
LU0322249623	DBX SX O&G ST	26.210	26.210	26.210	26.210	0
LU0322248658	DBX RUSS 2000	49.140	49.860	49.140	49.860	0
LU0292103651	DBX DJS BANK	40.630	40.630	40.630	40.630	0
LU0380865021	DBX DJES50 1C	28.825	29.630	28.825	29.630	0
LU0322251520	DBX S&P 500 SH	38.010	38.050	37.010	37.010	10501
LU0328475792	DBX DJS600	38.300	39.370	38.300	39.370	3000
FR0010312124	LYXOR ASIA PA EXJ	26.390	26.860	26.290	26.850	26310
FR0010464446	LYXOR SOUTH AFRICA	21.190	22.190	21.190	22.120	5999
FR0010652867	Lyxor ETF MSCI Asia APEX 50	48.920	49.940	48.920	49.940	14032
FR0010204081	LYXOR ETF CHINA	109.090	111.880	108.010	111.440	65321
FR0010344630	LYXOR AUTO PARTS	21.540	22.700	21.540	22.700	300
FR0010411876	Lyxor ETF Bear CAC 40	65.880	65.880	63.670	64.080	54109
FR0010345371	LYXOR BANKS	21.160	22.320	21.100	22.210	212279
FR0010345389	LYXOR BA RESSOURCE	43.130	45.950	43.100	45.610	92678
FR0010424135	Lyxor Bear DJ EURO STOXX 50	48.100	48.100	46.560	46.800	39452
FR0010389205	LYXOR ESTOXX 50 BW	12.580	12.580	12.580	12.580	1
FR0010411884	Lyxor ETF XBear CAC 40	58.900	58.970	55.100	55.910	1168040
FR0010424143	Lyxor ETF XBear DJ EURO STOXX 50	43.390	43.390	40.320	41.040	179640
FR0010791129	CASAM ETF FTSE 100	354.790	365.460	354.790	365.460	12
FR0010772699	CASAM ETF IND USD	447.520	453.550	447.520	453.550	40
FR0010791178	CASAM ETF SHORT DAX 30	72.750	72.750	70.710	70.710	15
FR0010791194	CASAM ETF SHORT MSCI USA DAILY	70.720	70.720	68.700	68.700	2500
FR0007080973	CASAM ETF CAC 40	38.005	39.210	38.005	39.060	16102
FR0010717124	CASAM ETF SH CAC	66.090	66.140	63.840	64.370	2730
FR0010654913	CASAM ETF DJ ES 50	43.610	45.000	43.610	44.875	3131
FR0010790980	CASAM ETF DOW JONES STOXX 50	39.690	40.750	39.690	40.750	0
FR0010791004	CASAM ETF DOW JONES STOXX 600	38.310	39.380	38.310	39.380	0
FR0010791186	CASAM ETF SHORT MSCI EUROPE DAILY	47.060	47.060	45.170	45.170	200
FR0010791137	CASAM ETF MSCI EUROPE MATERIALS	199.860	208.730	199.860	208.730	0
FR0010791160	CASAM ETF REAL ESTATE REIT IEIF	157.340	161.780	157.340	161.780	103
FR0007052782	LYXOR CAC 40	36.410	37.630	36.370	37.360	1607315
FR0010688176	CASAM ETF EU BANKS	82.550	85.630	82.400	85.630	13029
FR0010713784	CASAM ETF MSCI CHN	183.980	187.330	182.270	186.450	497
FR0010772673	CASAM ETF CHN USD	272.240	278.660	272.240	278.460	49
LU0252635023	LYXOR ETFDAXPLUSCO	49.560	49.560	49.560	49.560	1
FR0010688184	CASAM ETF EU DISCR	71.780	73.810	71.780	73.810	0
FR0010717090	CASAM ETF EMU HDVD	60.750	62.000	60.750	62.000	409
FR0010718874	CASAM ETF EU HDVD	60.020	61.490	60.020	61.490	300
FR0010717074	CASAM ETF EAST EUR	225.700	234.060	225.700	234.060	95
FR0010204073	LYXOR EST EUROPE	16.900	17.990	16.870	17.990	277477
FR0010612218	CASAM ETF EMid Cap	40.560	41.810	40.560	41.710	1809
FR0010655696	CASAM ETF MSCI EUR	107.070	109.990	107.070	109.990	0
FR0010655704	CASAM ETF MSCI FRA	119.040	122.220	119.040	122.220	0
FR0010655712	CASAM ETF MSCI GER	103.640	106.810	103.640	106.810	278
FR0010717108	CASAM ETF EU GROW	87.530	89.670	87.530	89.670	0
FR0010688259	CASAM ETF MSCI NL	92.310	92.310	92.310	92.310	0
FR0010688192	CASAM ETF EU HEALT	90.630	91.650	90.510	91.650	480
FR0010345470	LYXOR CHEMICALS	41.970	43.310	41.970	43.200	425
FR0010655720	CASAM ETF MSCI ITA	84.280	87.190	84.280	87.190	0
FR0010713727	CASAM ETF MSCI IND	301.880	302.140	291.280	301.880	250
FR0010688226	CASAM ETF EU INSUR	42.200	43.920	42.200	43.920	0
FR0010713768	CASAM ETF EU IT	38.630	39.990	38.630	39.990	0
FR0010688218	CASAM ETF EU INDUS	124.890	128.220	124.890	128.220	0
FR0010688242	CASAM ETF MSCI JAP	83.300	83.300	83.300	83.300	0
FR0010655688	CASAM ETF MSCI EMU	106.410	109.070	106.410	109.070	7381
FR0010655738	CASAM ETF MSCI NOR	156.850	161.880	156.850	161.880	0
FR0010814236	Lyxor ETF Euro Corporate Bond ex Financials	101.800	101.800	101.610	101.610	5350
LU0230484932	EASYETF GSNE	142.700	145.170	142.700	145.170	0
FR0010713669	CASAM ETF ASI EXJP	248.000	248.000	239.960	246.870	4641
FR0010270033	LYXOR COMMO CRB	17.530	17.780	17.420	17.780	134879
FR0010346205	LYXOR COMMO CRB NE	15.160	15.380	15.160	15.380	11010
FR0010655746	CASAM ETF MSCI SPA	178.270	179.930	178.270	179.930	0
FR0010688168	CASAM ETF EU STAPL	128.920	130.900	128.920	130.900	0
FR0010510800	LYX.ETF EUROCASH	105.657	105.660	105.655	105.657	19675
FR0010345504	LYXOR CO MATERIALS	25.190	26.020	25.190	25.940	12806
FR0010655753	CASAM ETF MSCI SWI	110.250	113.110	110.250	113.110	0
FR0010713735	CASAM ETF EU TELCO	69.830	70.970	69.830	70.970	0
FR0010655761	CASAM ETF MSCI UK	96.870	99.700	96.870	99.700	20
FR0010688275	CASAM EFT MSCI USA	76.750	77.750	76.650	77.750	11328
FR0010688234	CASAM ETF EU UTILS	138.830	138.830	138.830	138.830	0
LU0246046329	EASYETF GSUL ENERG	173.520	176.480	172.910	176.480	88
FR0010717116	CASAM ETF EU VALU	127.580	131.450	127.580	131.450	10
FR0010791145	CASAM ETF MSCI WORLD ENERGY	182.630	185.680	182.630	185.330	305
FR0010791152	CASAM ETF MSCI WORLD FINANCIALS	67.350	69.070	67.350	68.980	1645
LU0252633754	LYXOR ETF DAX	54.445	56.270	54.445	56.030	462743
FR0007056841	LYXOR DJIA	68.650	69.600	68.650	69.340	13937
FR0010616656	EASYETF NEXT 11	73.630	73.630	72.800	72.800	3170
FR0010150458	EASYETF CAC 40	36.390	37.485	36.355	37.335	120440
FR0010616318	EASYETF AGRI	30.740	32.150	30.740	32.150	317
LU0339362732	EasyETF DJ BRIC 50	38.250	39.600	38.250	39.600	6348
FR0010481127	LYXOR EUROMTS CBA	117.670	117.670	117.410	117.410	46
LU0339363540	EasyETF DJ China 15 (EUR)	41.970	41.970	41.970	41.970	1
FR0010655597	EasyETF Low Carbon 100 Europe	75.590	76.540	75.590	76.540	8
FR0010636571	EasyETF Africa	24.460	24.460	24.060	24.060	6000
LU0339362906	EasyETF DJ Brazil 15 (EUR)	67.130	69.680	67.130	69.680	210
LU0192223062	EASY FTSE EPR EURO	153.660	158.040	153.660	157.510	126
FR0010636530	EasyETF DJ Korea	17.040	17.040	17.040	17.040	1
LU0246033426	EASYETF EPRA EUROP	118.460	119.650	115.890	119.650	3371
FR0010636555	EasyETF DJ Turkey	35.890	35.890	35.890	35.890	1
FR0010616284	EASYETF FTSE ET50	104.590	108.510	104.590	108.510	26
FR0010636563	EasyETF Taiwan	39.360	39.360	39.360	39.360	1
FR0010636522	EasyETF DJ Egypt	77.750	77.750	77.750	77.750	1
FR0010616276	EASYETF FED FUNDS	160.082	160.082	160.082	160.082	1
FR0010636597	EasyETF Nuclear	20.590	20.590	20.590	20.590	1
FR0010636621	EasyETF Water	76.830	76.830	76.830	76.830	1
LU0339363383	EasyETF DJ India 15 (EUR)	31.900	32.090	31.900	32.090	4833
LU0281436138	EASYETFITRAXXXOVER	106.210	106.210	106.210	106.210	1
LU0281436302	EASYETFITRAXXEURHV	109.060	109.060	109.060	109.060	1
FR0010713610	EASYETF TOPIX	63.710	63.730	63.710	63.730	50
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	13.500	13.500	13.500	13.500	1
FR0010616649	EASYETF DJ LUXURY	71.180	71.180	71.180	71.180	1
LU0315455286	EASYETFNMX INFEUR	21.630	21.960	21.630	21.960	0
LU0315440411	EASYETF NMX30 G	22.120	22.120	22.120	22.120	1
FR0010616268	EasyETF Eonia	138.380	138.382	138.380	138.382	434
FR0010618835	EASYETFRUSSELL1000	61.470	61.470	61.470	61.470	1
FR0010616292	EasyETFRussell1000	41.100	41.100	41.100	41.100	1
FR0000001885	TRACKS MSCI EUROPE	96.590	100.000	96.590	100.000	11283
LU0339363110	EasyETF DJ Russia Titans 10 (EUR)	22.760	23.800	22.760	23.800	50
FR0010748343	EasyETFRenewEnergy	27.410	28.010	27.410	28.010	0
FR0010618843	EASYETF S P 100	52.660	52.660	52.660	52.660	1
FR0010616300	EasyETF S&P 100	34.690	35.150	34.690	35.140	22212
FR0010636514	EasyETFAsia exJap	29.330	29.330	29.330	29.330	1
FR0010129064	EASYETF EURO ST 50	28.680	29.490	28.630	29.490	440
FR0010129072	EASY EURO ST 50 B	32.100	33.070	32.100	32.980	27163
FR0000973588	EASYETF EURO ST 50	3.274	3.372	3.274	3.372	4000
FR0010378570	EASYETF DJIM 100	217.760	217.760	217.760	217.760	1
FR0010153387	EASYETF ST50 EUROP	25.390	25.390	25.390	25.390	0
FR0010148858	EASY ST50 EUROPE B	28.430	28.430	28.430	28.430	0
FR0000973604	EASYETF ST50 EUROP	2.855	2.938	2.855	2.938	0
FR0000973596	EASYETF GLO TIT 50	16.930	16.930	16.930	16.930	1
FR0010230516	EASYETF EURO STOXX	28.800	29.590	28.800	29.590	1000
FR0010616250	EASYETF STOXX 600	24.850	25.310	24.850	25.310	5239
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	54.830	54.830	54.830	54.830	1
FR0010636589	EasyETF FTSE China	128.250	130.830	128.250	130.830	10
FR0010689679	EASYETF CAC 2SHORT	24.250	24.380	22.890	23.310	2328
FR0010689695	EASYETF ESTX50 2SH	29.490	29.520	27.560	27.640	20480
FR0010689687	EASYETF STX600 2SH	75.000	75.930	72.180	72.180	185
FR0010239129	Lyxor ETF Flexible CAC40 S	4735.240	4861.560	4735.240	4861.560	0
FR0010239111	Lyxor ETF Flexible CAC40 M	46.770	47.960	46.770	47.960	4
FR0010303875	Lyxor ETF Flexible FTSEurofirst 80 Size	4526.450	4652.530	4526.450	4652.530	0
FR0010301523	Lyxor ETF Flexible FTSEurofirst 80 Mini	44.640	45.930	44.640	45.930	0
FR0010345363	LYXOR FINANCIAL SV	22.170	22.980	22.170	22.980	100
FR0010344861	LYXOR FOOD BEVERAG	28.070	28.630	28.070	28.630	326
LU0155367302	UBSETF B E STOXX50	27677.750	28540.320	27677.750	28540.320	9
FR0010386920	Lyxor ETF Flexible DJ EURO STOXX 50	36.840	37.900	36.840	37.900	0
FR0010405431	LYXOR ETF GREECE	6.280	6.600	6.280	6.510	21677
FR0010168765	LYXOR MSCI GROWTH	66.080	67.660	66.080	67.660	193
DE0002635299	ISHARES DIVDEND EU	13.875	14.280	13.875	14.280	0
DE0002635307	ISHARES STOXX 600	23.980	24.740	23.980	24.740	0
DE0005933931	ISHARES DAX 30	51.545	53.035	51.545	53.035	31313
DE0005933956	ISHARES DJEURSTX50	27.790	28.670	27.790	28.560	32498
DE0002635265	ISHARES PFANDBRIEF	107.920	107.920	107.700	107.700	0
DE0005933980	ISHARES E 200 LARG	26.440	26.440	26.440	26.440	1
DE0005933998	ISHARES E 200 MID	22.190	22.890	22.190	22.890	40
DE0005933949	ISHARES DJSTOXX50	24.480	25.190	24.480	25.145	10200
FR0010344879	LYXOR HEALTH CARE	34.270	34.830	34.270	34.830	40460
FR0010361675	LYXOR ETF HSI	18.340	18.960	18.330	18.820	86336
IE0032077012	PowerShares EQQQ Fund	28.700	29.200	28.700	29.200	0
FR0010344887	LYXOR IND GOODS SV	23.070	23.440	23.070	23.440	1000
FR0010361683	LYXOR MSCI INDIA	9.370	9.800	9.280	9.760	198636
FR0010344903	LYXOR INSURANCE	14.620	14.730	14.620	14.730	127
FR0010276964	EASYETF IBOXX LONG	180.150	180.150	180.150	180.150	1
FR0010276949	EASYETF IBOXX GLOB	166.960	167.260	166.960	167.260	168
FR0010276923	EASYETF IBOXX SHOR	152.890	152.890	152.680	152.680	800
FR0010561183	JPMORGAN ETF GBI EMU 1-3Y	110.010	110.010	109.870	109.870	0
FR0010561225	JPMORGAN ETF GBI EMU 3-5Y	113.400	113.400	113.140	113.140	0
FR0010561241	JPMORGAN ETF GBI EMU 5-7Y	114.790	114.790	114.480	114.480	0
FR0010561258	JPMORGAN ETF GBI EMU 7-10Y	114.960	114.960	114.800	114.800	0
FR0010476515	JPMORGAN GBI EMU	115.430	115.430	115.250	115.250	0
FR0010245514	LYXOR ETF JAPAN	63.500	64.390	63.500	63.670	44432
FR0010561365	JPM ETF GBI US Loc	104.090	104.090	102.910	102.910	0
FR0010361691	LYX.ETF MSCI KOREA	25.030	25.300	24.800	25.290	14795
FR0010438127	Lyxor ETF FTSE 100	5.721	5.887	5.721	5.887	52000
FR0010239186	LYXOR/SGAM ETF leveraged CAC40	20.790	22.210	20.720	21.855	1140490
FR0010301531	Lyxor ETF Leveraged FTSEurofirst 80	18.920	19.730	18.920	19.730	58656
FR0010429068	LYXOR EM MARKETS	6.200	6.400	6.180	6.390	365051
FR0010413518	LyxorETF Liquid Private Equity LPX 50	5.580	5.580	5.580	5.580	1
FR0010342592	Lyxor ETF Leveraged Nasdaq 100	13.390	14.070	13.390	13.970	52785
FR0010410266	LYXOR LAT AMERICA	26.500	27.590	26.100	27.470	32996
FR0010592014	LYXOR LEV CAC 40	8.044	8.590	8.027	8.475	3319058
LU0252634307	LYXOR ETF LEVDAX	32.950	35.240	32.950	34.960	130095
FR0010468983	LYXOR LEVSTOXX50	15.750	16.860	15.720	16.650	323471
FR0010368506	LYXOR/SGAM ETF Leveraged DJ EURO STOXX 50	17.000	18.300	17.000	18.055	195099
FR0010820258	LYXOR ETF EUROMTS AAA GOVERNMENT BOND	104.610	104.610	104.390	104.390	100
FR0010397554	LYX ETF MSCI MALA	9.520	9.520	9.420	9.420	21600
FR0010344929	LYXOR MEDIA	14.750	14.850	14.750	14.850	60
FR0010261198	LYXOR ETF MSCI EU	82.260	84.930	82.260	84.560	35603
FR0007085501	LYXOR ETF MSCI EMU	33.640	34.660	33.620	34.500	35112
FR0010010827	Lyxor ETF S&P MIB	21.570	22.390	21.570	22.325	40100
FR0010168773	LYXOR MSCI SMALL	135.770	139.060	134.950	139.060	2845
FR0007054358	LYXOR EURO STOXX50	27.595	28.600	27.575	28.395	1260629
FR0010222224	LYXOR MTS 1-3Y	116.520	116.520	116.340	116.380	28991
FR0010037234	LYXOR MTS 3-5Y	127.530	127.530	127.250	127.320	3671
FR0010411413	LYXOREUROMTS 5-7Y	119.920	119.920	119.490	119.650	2181
FR0010411439	LYXOR EUROMTS7-10Y	119.400	119.410	118.890	119.170	8679
FR0010037242	LYXOR MTS 10-15Y	135.170	135.270	134.840	135.270	430
FR0010481093	LYXOR EUROMTS 15+Y	118.890	118.890	118.650	118.780	170
FR0010174292	LYXOR INFLATION	116.640	116.800	116.130	116.800	1900
FR0010028860	LYXOR MTS GLOBAL	131.410	131.410	131.030	131.210	2513
FR0010344960	LYXOR OIL AND GAS	31.060	32.120	31.000	31.900	30378
FR0010636464	Lyxor PAN AFRICA	9.350	9.470	9.320	9.470	1100
FR0010344978	LYXOR PERS GOODS	30.560	30.560	30.560	30.560	1
FR0010407197	LYXOR ETF PRIVEX	3.050	3.100	3.050	3.100	2330
FR0010400770	LYXETF RAFI EUR	42.570	42.570	42.570	42.570	1
FR0010408799	LYXOR ETF BRAZIL	24.500	25.730	24.500	25.590	220360
FR0010344986	LYXOR RETAIL	23.900	24.050	23.900	24.050	480
FR0010400804	LYXETF RAFI US	31.770	31.770	31.770	31.770	1
FR0010326140	LYXOR ETF RUSSIA	22.850	24.600	22.800	24.440	152409
FR0010378604	LYXOR STOXX DIV 30	13.715	14.130	13.625	14.100	10480
FR0010591362	LYXOR SHORT CAC 40	65.730	65.730	63.500	63.990	30767
FR0010589101	LYXOR SHORT EUROPE	90.640	90.640	87.380	87.380	752
FR0010149880	TRACKS EU SM.CAP	75.270	76.020	75.270	75.270	20
IE0031091428	CASAM ETF SP Eu350	120.660	123.940	120.660	123.940	324
IE0031091642	CASAM ETF SP Euro	134.320	137.930	134.320	137.840	1871
FR0000001695	TRACKS MSCI TECHNO	23.010	23.600	23.010	23.600	0
FR0000001810	TRACKS MSCI ENERGY	84.140	86.730	83.960	86.730	1552
FR0000001794	TRACKS MSCI MAT	107.180	111.050	106.750	111.050	728
FR0000001778	TRACKS MSCI INDUST	67.450	69.800	67.450	69.560	976
FR0000001745	TRACKS MSCI CO.ST	68.170	69.640	67.920	69.290	996
FR0000001687	TRACKS MSCI TELCOM	38.140	38.780	38.010	38.780	377
FR0000001646	TRACKS MSCI UTIL	72.400	73.500	71.970	73.500	1580
FR0000001752	TRACKS MSCI CO.DI	39.090	40.200	39.090	40.010	1601
FR0000001737	TRACKS MSCI HLT	49.460	49.960	48.760	49.960	676
FR0000001703	TRACKS MSCI FINANC	35.940	37.750	35.940	37.620	12136
FR0010018333	EASYETF EURO AUTO	234.830	237.840	234.830	237.840	500
FR0007068077	EASYETF EURO BANK	258.320	272.120	258.320	271.750	701
FR0010018341	EASYETF EURO CONST	298.250	301.140	298.250	301.140	500
FR0007068085	EASYETF EURO ENERG	390.820	392.780	390.820	392.780	521
FR0007068093	EASYETF EURO HLTH	442.000	442.000	442.000	442.000	641
FR0007068101	EASYETF EURO INSUR	183.480	189.730	183.480	189.730	1326
FR0007068051	EASYETF EURO MEDIA	175.290	175.290	175.290	175.290	1
FR0007068069	EASYETF EURO TECHN	215.370	223.510	215.370	223.510	521
FR0007068044	EASYETF EURO TELEC	520.500	524.490	520.500	524.490	11
FR0007068036	EASYETF EURO UTIL	461.050	471.950	461.050	471.950	33
FR0007068028	EASYETF ASPI EURO	78.290	79.450	78.290	79.450	1768
FR0010344812	LYXOR TELECOMMUNIC	25.270	25.810	25.270	25.720	79203
FR0010344796	LYXOR TECHNOLOGY	17.180	17.830	17.180	17.830	2575
FR0010344838	LYXOR TRAVEL & LEI	9.780	10.060	9.780	10.060	0
FR0010326256	LYXOR ETF TURKEY	33.650	34.510	33.170	34.510	8344
FR0010444786	LYXOR ETF MSCI TW	5.740	5.770	5.740	5.770	50127
FR0010626861	EASYETF NEXT 11	111.030	111.030	111.030	111.030	1
FR0010670935	EASYETFUAE	29.890	29.890	29.890	29.890	1
FR0010629741	EASYETF AGRI	48.200	48.200	48.200	48.200	1
FR0010714261	EASYETF TOPIX	95.450	95.450	95.450	95.450	1
FR0010640243	EASYETF STH AFRICA	36.140	36.140	36.140	36.140	1
FR0010640227	EASYETF DJ KOREA	25.600	25.600	25.600	25.600	1
FR0010640235	EASYETF DJ TURKEY	53.970	53.970	53.970	53.970	1
FR0010640292	EASYETF TAIWAN	59.260	59.260	59.260	59.260	1
FR0010642587	EASYETF DJ EGYPT	118.030	118.030	118.030	118.030	1
FR0010640268	EASYETF NUCLEAR	30.920	30.920	30.920	30.920	1
FR0010640276	EASYETF WATER	115.030	115.030	115.030	115.030	1
FR0010671446	EASYETFKUWAIT	20.310	20.310	20.310	20.310	1
FR0010627315	EASYETF DJ LUXURY	106.590	106.590	106.590	106.590	1
FR0010296061	LYXOR ETF MSCI USA	68.750	69.660	68.750	69.660	5287
FR0007063177	LYXOR ETF NASD 100	4.657	4.741	4.657	4.741	65926
FR0010640219	EASYETFASIA EXJAP	43.820	43.820	43.820	43.820	1
FR0010344853	LYXOR UTILITIES	31.860	32.310	31.840	32.310	56737
FR0010626879	EASYETF FTSE ET50	161.600	161.600	161.600	161.600	1
FR0010671438	EASYETFWASTE	82.160	82.160	82.160	82.160	1
FR0010640250	EASYETF FTSE CHINA	194.280	195.930	193.880	195.930	270
FR0010168781	LYXOR MSCI VALUE	103.660	107.410	103.660	107.260	1097
FR0010540690	LYXOR ETF WISE QS	6.400	6.520	6.400	6.520	790
FR0010315770	LYXOR MSCI WORLD	75.870	77.010	75.090	76.910	8351
LU0292109856	DBFTSE/XINCHINA 25	20.280	20.620	20.230	20.620	40765
LU0322250985	DBXT CAC 40 ETF	36.905	38.130	36.905	37.885	3000
LU0322251280	DBXT CAC 40 SHORT	65.320	65.320	63.430	63.430	1100
LU0292107991	DBX EM ASIA	20.790	21.150	20.790	21.150	68015
LU0292109344	DB MSCI BRAZIL TR	43.250	44.590	43.250	44.420	65347
LU0292095535	DBX DJ ST EUR DIV	16.860	17.390	16.860	17.390	71
LU0292109005	DBX EM EMEA	18.840	19.600	18.840	19.550	18000
LU0292107645	DB MSCI EM TR	22.750	23.450	22.750	23.440	45258
LU0290358497	DB II EONIA TR	138.190	138.190	138.190	138.190	0
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	28.335	28.600	28.335	28.600	20000
LU0274209237	DBX MSCI EUR	28.110	28.550	28.110	28.550	2600
LU0321465469	DBX FED FUND	170.740	170.740	170.740	170.740	0
LU0292096186	DBX DJ ST GLOB DIV	17.045	17.045	17.045	17.045	0
LU0274209740	DBX MSCI JPN	22.800	22.860	22.760	22.760	44018
LU0292100046	DBX MSCI KOREA	27.880	28.520	27.880	28.430	89294
LU0292108619	DBX EM LATAM	37.280	38.420	37.280	38.420	50000
LU0292109690	DBX NIFTY INDIA	70.020	73.040	70.020	72.880	5720
LU0292106241	DBX SHRTDAX	69.500	69.540	69.040	69.040	750
LU0321464652	DBX SONIA	184.960	184.960	184.960	184.960	0
LU0292106753	DB E STOXX50 SHORT	37.390	37.390	36.350	36.350	130
LU0292109187	DBX MSCI TAIWAN	10.210	10.260	10.150	10.260	90000
LU0274210672	DBX MSCI USA	16.785	17.035	16.785	17.035	10000
LU0274208692	DB MSCI WORLD TR	17.940	18.260	17.940	18.260	0
