FR0010353888	MGI Digital Graphic	4.670	4.720	4.650	4.670	664
FR0000044752	ADOMOS	0.540	0.540	0.500	0.540	7591
FR0004176337	ADVERLINE	2.860	3.010	2.860	3.000	1161
FR0010493510	ACHETER-LOUER.FR	1.120	1.200	1.120	1.200	441
ES0109429037	ANTEVENIO	5.500	5.500	5.500	5.500	194
FR0004060234	ASSYA CAPITAL (EX.CFD)	5.940	5.940	5.940	5.940	500
FR0004176535	ASTELLIA	14.600	14.600	14.600	14.600	0
FR0010423152	AUTO ESCAPE	1.680	1.810	1.680	1.740	1662
FR0000044885	IDEOM	0.900	0.900	0.900	0.900	1
BE0946620946	RENTABILIWEB	5.900	5.900	5.900	5.900	30
FR0010447631	BROSSARD	3.140	3.140	3.140	3.140	1
FR0010193979	CBO TERRITORIA	1.870	1.870	1.770	1.850	1035
FR0004152882	CLASQUIN	13.200	13.200	13.200	13.200	1
FR0010425595	CELLECTIS	6.610	6.610	6.520	6.520	1815
FR0010358465	CRM COMPANY GROUP	2.800	2.800	2.790	2.790	60
FR0004171346	COME AND STAY	1.760	1.760	1.700	1.740	2202
FR0010377127	DIETSWELL ENGINEERING	4.000	4.000	4.000	4.000	301
FR0010404368	DLSI	4.950	4.950	4.950	4.950	1
FR0010474130	DEMOS	12.000	12.050	11.410	12.050	1542
FR0004065639	ECT INDUSTRIES	5.010	5.200	5.010	5.200	331
FR0010100016	EASYDENTIC	10.990	10.990	10.150	10.390	10707
FR0004054427	EXONHIT THERAPEUTICS	2.750	2.750	2.620	2.700	21227
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	5.000	5.050	4.990	5.000	254
FR0004034593	FASHION B AIR	3.950	4.370	3.950	4.370	426
FR0010485268	FOUNTAINE PAJOT	8.240	8.240	8.240	8.240	1
FR0004187367	FREELANCE.COM	1.200	1.200	1.200	1.200	0
FR0010452474	EUROGERM	9.910	9.910	9.900	9.900	4549
FR0004053510	GENOWAY	1.080	1.080	0.840	0.920	7242
FR0004163111	GENFIT	6.200	6.200	6.200	6.200	1
FR0010146092	LEGUIDE.COM	13.980	13.980	13.410	13.410	1131
FR0010396309	HITECHPROS	5.350	5.350	5.200	5.200	952
FR0010307322	HOMAIR VACANCES	1.120	1.130	1.050	1.100	11118
FR0010343186	HEURTEY PETROCHEM	17.000	17.080	17.000	17.000	359
FR0010207795	HARVEST	18.400	18.400	18.400	18.400	0
FR0004153930	HYBRIGENICS	2.590	2.590	2.590	2.590	300
FR0010354407	INITIATIVES ET DEV	3.760	3.760	3.760	3.760	67
FR0010304402	MILLET INNOVATION	1.700	1.700	1.700	1.700	2059
FR0010626028	IPSOGEN	6.570	6.570	6.200	6.200	256
FR0010082305	INVENTORISTE (L')	20.650	20.650	20.650	20.650	1
FR0000077117	LAROCHE SA	8.000	8.000	8.000	8.000	101
FR0010311597	LAMARTHE	1.150	1.200	1.150	1.200	101
FR0000044943	LOGIC INSTRUMENT	2.650	2.710	2.520	2.710	2478
FR0004155687	MASTRAD	2.660	2.660	2.610	2.610	982
FR0004174233	MAXIMILES	6.730	6.730	6.730	6.730	196
FR0004178572	MEDICREA	5.140	5.140	5.140	5.140	1
FR0010254466	GROUPE PROMEO	9.340	9.340	9.000	9.000	184
FR0010204453	MG INTERNATIONAL	2.160	2.160	2.050	2.150	4254
FR0010285965	1000MERCIS	19.500	20.490	18.700	19.850	1510
FR0010257428	MINDSCAPE	8.790	8.790	8.400	8.400	310
FR0000079683	NETBOOSTER	2.770	2.970	2.600	2.600	54698
FR0010221069	NOTREFAMILLE.COM	7.520	7.520	7.520	7.520	86
FR0010330613	OBER	11.730	11.730	11.730	11.730	224
FR0010231860	O2i	3.150	3.150	3.150	3.150	0
FR0010288894	MAESA	12.100	12.100	12.100	12.100	65
FR0010313486	PRODWARE	5.150	5.150	5.150	5.150	10
FR0010337485	PROSERVIA	6.660	6.700	6.660	6.700	101
FR0004191674	POWEO	16.080	16.840	16.080	16.500	8743
FR0010449199	REIMS AVIATION	0.800	0.800	0.770	0.800	1317
FR0010446765	REFERENCEMENT.COM	3.690	3.690	3.600	3.690	223
FR0004058949	SATIMO	3.390	3.390	3.390	3.390	1
FR0010357079	DL SOFTWARE	6.140	6.140	6.000	6.000	1412
FR0010213215	SPOREVER	2.880	2.880	2.880	2.880	0
FR0010246322	STAFF & LINE	2.750	2.750	2.750	2.750	1
FR0010212480	TECHNILINE	0.550	0.550	0.550	0.550	6100
FR0010278762	ENVIRONNEMENT SA	21.000	21.000	21.000	21.000	101
FR0004043487	TRAQUEUR	0.860	0.860	0.860	0.860	200
FR0010397901	TRILOGIQ	7.900	7.950	7.900	7.950	214
FR0010395681	TURENNE INVESTISSEMENT	3.500	3.500	3.440	3.490	272
FR0004166197	EVOLIS	8.310	8.390	8.200	8.200	265
FR0010337865	VDI GROUP	1.500	1.500	1.500	1.500	0
FR0004045847	VOYAGEURS DU MONDE	11.770	11.800	11.400	11.400	920
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	3.170	3.190	3.110	3.170	1533
FR0010337444	WEBORAMA	4.910	5.000	4.910	4.910	415
FR0004155612	XIRING	7.600	7.690	7.370	7.510	4886
FR0010457531	ADTHINK MEDIA	1.800	1.800	1.800	1.800	150
FR0010501015	OROLIA	5.600	5.600	5.600	5.600	200
FR0010396119	AEROWATT	12.000	12.500	11.750	12.300	721
FR0010397760	AUPLATA	2.470	2.500	2.250	2.470	108176
FR0010484758	REIMS AVIATION BS	0.010	0.030	0.010	0.010	1077
LU0323134006	ARCELORMITTAL	17.350	17.980	16.900	17.720	6929332
FR0000120404	ACCOR	30.460	31.030	30.160	30.630	1392071
FR0000045072	CREDIT AGRICOLE SA	9.110	9.350	8.660	8.920	8135665
FR0000031122	AIR FRANCE - KLM	7.400	7.450	7.060	7.250	3382769
FR0000120073	AIR LIQUIDE	56.320	56.390	55.030	56.000	941632
FR0010220475	ALSTOM	37.170	37.310	35.660	36.920	1617700
FR0000130007	ALCATEL-LUCENT	1.540	1.550	1.490	1.490	15463624
FR0000120644	GROUPE DANONE	40.220	40.220	38.850	39.860	2724034
FR0000131104	BNP PARIBAS	28.020	28.500	25.740	27.400	10607800
FR0000120172	CARREFOUR	26.480	26.590	26.120	26.470	2541147
FR0000125338	CAP GEMINI	26.850	26.850	25.850	26.270	890905
FR0000120628	AXA	12.100	12.150	11.530	11.900	7958184
FR0000125486	VINCI	26.510	26.930	25.780	26.580	1917480
NL0000235190	EADS	13.500	14.080	13.250	13.910	2640959
FR0010242511	EDF	38.000	38.150	36.700	37.440	1184061
FR0000121667	ESSILOR INTERNATIONAL	29.510	29.580	28.870	29.140	891025
FR0000120503	BOUYGUES	26.500	26.550	25.700	26.190	1362360
FR0000120271	TOTAL	38.590	39.220	37.870	39.000	6424936
FR0000133308	FRANCE TELECOM	17.290	17.860	17.170	17.800	11227242
FR0000130809	SOCIETE GENERALE	31.620	31.990	29.850	31.000	3048305
FR0010208488	GDF SUEZ	30.250	30.310	29.480	30.140	2859390
FR0000120537	LAFARGE	35.690	36.250	35.100	36.060	850481
FR0000121014	LVMH MOET VUITTON	42.000	42.500	41.260	42.000	1209185
FR0000121261	MICHELIN	30.400	30.730	28.890	29.600	1298479
FR0000130213	LAGARDERE	29.400	30.230	29.210	30.020	557204
FR0000120321	L'OREAL	51.460	52.920	51.160	52.620	929211
FR0000121485	PPR (ex PINAULT PRINTEMPS)	38.950	39.170	38.050	38.740	505118
FR0000120693	PERNOD RICARD	49.030	49.030	47.660	48.000	619974
FR0000131906	RENAULT	14.900	14.970	14.190	14.540	2698827
FR0000120578	SANOFI-AVENTIS	43.740	44.610	43.140	44.410	3313637
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	12.410	12.850	12.220	12.700	1553347
FR0000125007	SAINT GOBAIN	26.120	26.650	25.330	26.330	1948803
NL0000226223	STMICROELECTRONICS	3.990	4.020	3.930	3.960	2846912
FR0000121972	SCHNEIDER ELECTRIC	48.770	49.250	47.920	48.450	1737546
FR0000121501	PEUGEOT	13.210	13.400	12.510	12.650	2556904
FR0000124711	UNIBAIL-RODAMCO	104.400	104.790	100.220	101.850	342561
FR0000124141	VEOLIA ENVIRONNEMENT	17.530	17.530	16.920	17.180	1564088
FR0000127771	VIVENDI	20.020	20.040	19.430	19.890	4066171
FR0000120354	VALLOUREC	75.790	76.110	73.310	74.770	332308
BE0003796134	DEXIA	2.520	2.590	2.400	2.470	2529572
CH0012138605	ADECCO	26.180	26.180	24.070	25.100	3090
DE0008404005	ALLIANZ	65.000	65.460	62.640	63.850	11225
GB0007980591	BP P.L.C.	5.570	5.750	5.400	5.670	2327
US1491231015	CATERPILLAR INC	24.300	24.300	24.300	24.300	4
DE0005072300	DAB BANK J00	2.350	2.350	2.200	2.200	8
GB0002374006	DIAGEO	10.500	10.500	10.120	10.120	338
US2605431038	DOW CHEMICAL CO.	8.990	8.990	8.990	8.990	2000
US2635341090	DU PONT DE NEMOURS	17.680	17.680	17.680	17.680	0
US3453708600	FORD MOTOR	1.450	1.500	1.420	1.500	3468
IT0001976403	FIAT SPA ORD.RGP	4.050	4.050	3.660	3.660	660
US3704421052	GENERAL MOTORS	2.500	2.500	2.250	2.360	9578
US3696041033	GENERAL ELECTRIC	9.500	9.690	9.100	9.120	15672
GB0004065016	HAMMERSON	4.120	4.120	4.120	4.120	0
ZAE000015228	HARMONY GOLD	9.070	9.180	8.850	8.960	131452
GB0005405286	HSBC HOLDINGS	5.770	5.910	5.650	5.800	11136
MA0000011488	MAROC TELECOM	13.190	13.250	12.910	13.060	94465
US4509111021	I.T.T.INDUSTRIES	35.050	35.050	35.050	35.050	20
GB0033195214	KINGFISHER RGP	1.490	1.490	1.490	1.490	12
GB0033040113	KESA ELECTRICALS PLC	1.040	1.040	1.040	1.040	0
US5893311077	MERCK AND CO INC	22.450	22.450	21.630	22.050	1535
NO0005052605	NORSK HYDRO	2.700	2.700	2.610	2.610	2745
US7427181091	PROCTER GAMBLE	41.300	41.350	41.040	41.040	757
LU0012113584	PLANTATIONS TERRES ROUGES	850.000	850.000	850.000	850.000	0
NL0000289783	ROBECO	15.850	15.890	15.850	15.890	950
NL0000289817	ROLINCO	12.170	12.900	12.170	12.900	2041
ANN757371433	RORENTO	42.050	42.050	41.060	41.060	982
GB0007188757	RIO TINTO ORD	16.840	18.050	16.840	17.800	24435
LU0088087324	SES GLOBAL FDR	14.010	14.370	13.950	14.140	606995
ZAE000043485	ANGLOGOLD LTD	21.120	22.000	21.120	21.720	8566
FR0010340141	AEROPORTS DE PARIS	42.000	42.130	40.600	40.800	53544
FR0000034639	ALTRAN TECHNOLOGIES	2.530	2.530	2.430	2.440	245516
FR0000121725	DASSAULT AVIATION	385.000	385.020	385.000	385.020	21
FR0004037125	APRIL GROUP	24.990	25.400	24.500	25.000	32007
FR0006807004	APRR (AUTOROUTES PRR)	44.110	44.410	43.350	43.980	15557
FR0000051732	ATOS ORIGIN	18.400	18.630	18.090	18.230	170002
FR0000120966	BIC	41.610	41.660	39.530	40.230	121187
FR0010096479	BIOMERIEUX	61.160	61.160	59.950	60.350	19595
FR0000039299	BOLLORE	77.000	79.150	76.900	78.000	1846
FR0006174348	BUREAU VERITAS	29.500	29.500	28.790	28.960	74375
FR0005025004	CIC CAT.A	84.000	84.000	81.000	81.990	1307
FR0000130403	CHRISTIAN DIOR	39.080	39.080	37.320	38.800	120515
FR0000121139	CASINO GUICHAR.ADP	36.270	36.500	35.800	36.150	15492
FR0000120982	CIMENTS FRANCAIS	58.810	60.500	57.380	57.380	17275
IL0010832298	CMT MEDICAL TECHNOLOGIES	5.580	5.580	5.580	5.580	6051
FR0000120222	CNP ASSURANCES	52.000	52.000	50.310	51.760	91297
FR0000125585	CASINO GUICHARD	50.720	50.720	49.910	50.330	196091
BE0160342011	COIL	3.020	3.020	2.910	2.910	2870
FR0000077919	JCDECAUX SA.	10.710	11.230	10.540	10.580	377093
FR0000064578	FONCIERE DES REGIONS	48.780	48.780	46.500	46.500	78060
FR0000130650	DASSAULT SYSTEMES	29.510	29.510	28.210	28.490	260083
GA0000121459	TOTAL GABON (EX ELF GABON)	229.500	229.500	211.140	222.500	725
FR0010540740	EURO DISNEY	3.260	3.260	3.130	3.130	11571
FR0010400143	EDF ENERGIES NOUVELLES	30.500	30.990	29.600	30.990	73157
FR0004254035	EULER  HERMES	26.200	27.020	25.110	25.110	37438
FR0000131757	ERAMET	124.550	124.550	119.000	121.180	40824
FR0000120669	ESSO	77.900	78.000	74.020	74.770	3476
FR0010221234	EUTELSAT COMMUNICATIONS	16.720	16.730	16.310	16.420	382403
FR0000130452	EIFFAGE	38.870	38.870	36.570	37.070	148830
FR0000037947	FIMALAC	28.150	28.700	28.000	28.010	9177
FR0000033409	FONCIERE LYONNAISE	26.480	26.480	25.000	25.500	772
CI0000053161	FORESTIERE EQUATORIALE	235.000	235.000	235.000	235.000	0
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	9.400	9.450	9.020	9.200	1460378
FR0004548873	BOURBON	20.110	20.240	18.900	19.110	305623
FR0010533075	GROUPE EUROTUNNEL	4.030	4.130	3.810	3.900	396414
FR0010040865	GECINA NOMINATIF	56.350	56.350	49.690	50.350	161583
FR0000121329	THALES	34.710	34.710	33.460	34.080	516670
FR0004035913	ILIAD ( FREE )	64.460	65.100	63.000	63.800	66061
FR0010259150	IPSEN	30.800	30.980	30.060	30.920	81040
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	1.190	1.200	1.150	1.170	3240938
FR0004007813	KAUFMAN ET BROAD	5.900	5.900	5.700	5.790	3191
FR0000121964	KLEPIERRE	18.660	18.660	17.320	17.940	417145
FR0010307819	LEGRAND SA	13.130	13.130	12.520	12.800	375098
FR0000051070	MAUREL ET PROM	7.400	7.400	7.200	7.200	324816
FR0010241638	MERCIALYS	23.000	23.000	22.300	22.480	72033
FR0000121204	WENDEL	30.250	30.250	27.220	27.220	197977
FR0000053225	METROPOLE TV (M6)	12.680	12.680	11.870	12.120	220804
FR0000120560	NEOPOST	62.200	62.930	60.330	60.870	80541
FR0000044448	NEXANS	44.530	44.800	42.510	42.910	106389
FR0000120859	IMERYS	31.100	31.350	29.430	29.750	121311
FR0000121691	NRJ GROUP	5.840	5.970	5.840	5.950	12397
US6294911010	NYSE EURONEXT	16.770	16.770	14.640	14.910	53456
FR0000062234	FINANCIERE ODET	142.000	142.000	140.000	140.000	3560
FR0010096354	PAGES JAUNES	6.800	6.890	6.760	6.760	392933
FR0000130577	PUBLICIS GROUPE	18.100	18.450	17.810	18.250	678989
FR0000051807	TELEPERFORMANCE	21.300	21.600	20.570	20.650	266614
FR0000130395	REMY COINTREAU	20.800	20.800	19.170	19.480	99670
FR0000121634	COLAS	133.010	135.060	128.010	129.410	307
FR0000121121	EURAZEO	26.470	26.470	25.430	26.160	66101
FR0000052292	HERMES INTERNATIONAL	78.140	78.900	76.720	78.220	102588
FR0010451203	REXEL	4.740	4.860	4.630	4.800	162751
FR0000073272	SAFRAN	9.830	9.860	9.490	9.590	648602
FR0010411983	SCOR SE	16.000	16.500	15.350	16.110	647633
FR0010614115	SUEZ ENV COMP DA	3.120	3.120	3.120	3.120	333
FR0000050916	SILIC	68.160	68.160	64.130	66.120	29534
FR0000121709	SEB	18.500	18.550	17.810	18.120	65768
AN8068571086	SCHLUMBERGER	32.690	32.690	30.810	31.410	6682
FR0000121220	SODEXO	38.600	39.410	38.520	39.000	348643
FR0000120529	SUEZ	29.200	29.200	29.200	29.200	1767
FR0000131708	TECHNIP	24.350	24.400	23.100	24.020	459652
FR0000054900	TF1	8.360	8.440	8.020	8.300	728175
FR0000031775	VICAT	31.200	32.350	31.200	32.090	20612
QS0011043260	LYXOR AUTO INAV	17.830	17.870	17.320	17.670	0
QS0010999272	LYXOR GROWTH INAV	55.560	55.710	54.740	55.480	0
QS0011043393	LYXOR HEALTH INAV	32.440	32.560	32.000	32.290	0
QS0011023643	LYXOR MSCI EU INAV	67.030	67.030	65.060	65.720	0
FR0003513068	LYXOR TITAN50 INAV	13.690	13.690	13.350	13.560	0
FR0000125684	ZODIAC	28.120	28.250	26.750	27.400	211428
FR0010524777	LYXOR NEW ENERGY	19.580	19.580	18.870	18.940	34271
FR0010527275	LYXOR WORLD WATER	12.200	12.500	11.780	11.950	43011
FR0004040608	ABC ARBITRAGE	5.270	5.270	5.080	5.080	54483
FR0000063752	AUDIKA	16.000	16.000	15.660	15.690	1275
FR0010158642	AES CHEMUNEX	0.600	0.600	0.600	0.600	250
FR0000044612	AFONE	2.190	2.250	2.120	2.150	62922
CH0008853209	AGTA RECORD	17.300	17.300	17.300	17.300	10
FR0010313833	ARKEMA	11.060	11.330	10.500	10.990	267308
FR0004008209	CAMAIEU	149.590	149.590	131.000	131.000	30
FR0000125460	CANAL +	4.610	4.610	4.510	4.550	139622
FR0000063091	ANF	27.480	27.500	27.000	27.400	24327
FR0000076952	ARTOIS NOM.	2000.000	2000.000	2000.000	2000.000	0
FR0000071946	ALTEN	11.990	12.010	11.400	11.600	145940
NL0000400653	GEMALTO	19.210	19.210	18.640	18.800	257131
MC0000031187	BAINS MER MONACO	520.000	521.000	520.000	521.000	34
FR0000035164	BENETEAU	5.620	6.000	5.450	5.500	361072
FR0000120107	BONGRAIN	43.330	43.330	43.000	43.000	57
FR0000061129	BOIRON	21.900	22.000	20.050	20.850	14266
FR0000063935	BONDUELLE	52.610	52.750	52.460	52.500	3449
FR0000075228	BOURSORAMA	4.950	4.950	4.760	4.930	2819
FR0000045528	CRCAM PARIS ET IDF	40.050	40.250	40.050	40.150	2073
FR0000079659	CAMBODGE NOM.	2280.000	2280.000	2280.000	2280.000	0
FR0000053324	COMPAGNIE DES ALPES	25.480	25.480	25.110	25.380	239
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	330.950	336.830	329.000	336.790	4367
FR0000064560	CFCAL BANQUE	50.610	50.610	50.610	50.610	7
FR0000034431	COFITEM	85.000	85.000	85.000	85.000	1
FR0000053506	CEGEDIM	31.760	31.760	31.600	31.600	51
FR0010309096	CEGEREAL	20.750	20.750	20.450	20.450	150
FR0000185514	CRCAM NORD DE FRANCE	10.300	10.800	10.300	10.400	1907
FR0000053399	CNIM CONSTRUCTION FRF 10	51.500	52.500	51.000	51.000	140
FR0000074130	NICOX	8.590	9.180	8.590	8.860	412936
NL0000262822	COMPLETEL	28.010	28.010	28.010	28.010	0
FR0010483768	CRCAM BRIE PIC2CCI	10.950	11.370	10.770	10.780	10710
FR0000045296	CRCAM CENTRE LOIRE.CCI	21.250	21.250	21.250	21.250	888
FR0000039620	CARBONE LORRAINE	19.590	19.590	18.910	19.400	27379
FR0000121568	CLUB MEDITERRANEE	11.160	11.800	10.600	11.800	38836
FR0000060899	SPERIAN PROTECTION (ex BACOU)	35.620	36.200	35.000	35.500	28896
FR0000032195	DELACHAUX	40.400	40.400	39.350	40.120	1554
FR0000053266	SARTORIUS STED BIO	15.200	15.200	15.140	15.140	1273
FR0000061178	DISTRIBORG GROUPE	157.000	157.000	157.000	157.000	119
FR0000036816	TOUR EIFFEL	24.280	24.550	23.550	24.000	12251
FR0000031023	ELECTRICITE DE STRASBOURG	83.000	83.250	83.000	83.100	371
FR0010204321	ENTREPOSE CONTRACTING	40.000	40.000	39.500	39.800	17
FR0000121147	FAURECIA	10.390	10.390	9.770	9.860	6110
FR0000038259	EUROFINS SCIENTIFIC	34.540	35.100	34.100	34.150	19297
FR0000038499	FONCIERE EURIS	60.000	60.000	60.000	60.000	2
FR0004527638	EXEL INDUSTRIES A	23.290	23.290	23.050	23.050	101
FR0000121857	FROMAGERIES BEL	109.000	109.000	109.000	109.000	12
FR0000030181	FDL	6.950	6.950	6.440	6.700	7030
FR0000064784	FONCIERE FINANCIERE PART	27.000	27.150	26.820	27.020	19176
FR0000050353	LISI (EX GFI INDUSTRIES)	25.750	26.870	24.950	25.700	15245
FR0000060303	FONCIERE DES MURS (EX FERRAND	10.710	10.710	10.140	10.700	528
FR0000035123	FINATIS	80.000	80.000	79.500	79.500	71
FR0000130338	VALEO	8.620	8.710	8.330	8.620	682462
FR0000034894	GAUMONT	45.000	45.000	45.000	45.000	30
FR0000032526	GUERBET	105.540	108.990	105.540	106.000	271
FR0000044471	GENERALE DE SANTE	13.000	13.220	12.900	13.220	2070
FR0000065674	STALLERGENES	38.510	38.600	36.900	37.970	10554
FR0010452441	GET SA BS	0.080	0.080	0.080	0.080	1435113
FR0000079600	GAMELOFT	1.670	1.670	1.560	1.600	41222
FR0000120289	GUYENNE GASCOGNE	64.000	64.000	61.220	63.500	297
FR0000066672	GL EVENTS (EX GENER. LOCATION)	10.290	10.290	9.500	9.500	10383
FR0000052870	NORBERT DENTRESSANGLE	25.880	25.880	24.000	24.150	876
FR0000121881	HAVAS	1.580	1.580	1.510	1.520	1627635
FR0000038531	HF COMPANY	5.890	5.890	5.890	5.890	101
FR0000035081	ICADE	63.180	63.180	58.000	58.000	88929
FR0000075095	GIFI	32.000	32.000	32.000	32.000	389
FR0000057937	SIIC DE PARIS	232.010	232.010	232.010	232.010	1
FR0000033904	IMS INTERNATIONAL METAL SCE	11.690	11.690	11.450	11.550	5565
FR0000125346	INGENICO	12.870	13.100	12.660	12.900	215450
FR0000050072	INITIATIVE FIN.S.A	52.990	52.990	52.990	52.990	1
FR0000066284	IPO(INST.PART.O.)	48.000	50.000	48.000	50.000	110
FR0000073298	IPSOS	16.500	17.820	16.290	16.850	86883
FR0004024222	INTER PARFUMS	15.100	15.130	15.100	15.100	1389
FR0000053456	JET MULTIMEDIA	4.940	5.010	4.940	5.000	10092
FR0010386334	KORIAN	18.200	18.220	17.850	17.990	3037
FR0000053142	FAIVELEY	52.250	52.400	51.750	51.900	7804
FR0000053829	LDC	59.600	60.000	59.300	59.540	549
FR0006864484	LAURENT-PERRIER	44.000	44.000	42.850	43.900	281
NL0000233195	LYCOS EUROPE C.B	0.150	0.160	0.150	0.160	70111
FR0000038036	GRAND MARNIER	3521.000	3521.000	3380.000	3380.000	3
FR0000032302	MANUTAN INTL	29.020	29.500	29.000	29.490	321
FR0004063097	MEETIC	13.990	14.380	13.650	14.300	122503
FR0000073975	METROLOGIC GROUP	21.400	22.020	21.400	22.020	11478
FR0000038606	MANITOU BF	6.500	6.500	6.000	6.020	27124
FR0010112524	NEXITY	12.130	12.190	11.650	11.950	136281
FR0010240994	NEXTRADIOTV	10.440	10.440	10.200	10.400	291
FR0000184798	ORPEA	27.330	27.390	26.450	26.920	74943
FR0000031684	PARIS-ORLEANS	17.450	17.450	16.000	17.300	1427
FR0000053548	GROUPE PARTOUCHE	2.610	2.650	2.510	2.600	15659
FR0000054652	ALES GROUPE	9.170	9.170	9.170	9.170	17
FR0000066755	HAULOTTE GROUP	3.980	3.980	3.870	3.910	34761
FR0000124570	PLASTIC OMNIUM	6.640	6.940	6.520	6.560	822
FR0000053381	DERICHEBOURG	1.730	1.730	1.640	1.670	432439
CH0032057447	PARIS RE	11.700	11.700	11.600	11.600	273
FR0000060618	RALLYE	15.430	15.560	15.070	15.220	57662
FR0000039091	ROBERTET	76.000	77.300	75.250	75.250	1452
FR0004053338	RUE DU COMMERCE	3.000	3.080	2.960	2.980	3095
FR0010479956	RHODIA	3.450	3.450	3.270	3.330	870247
FR0000072910	GROUPE STERIA	8.040	8.200	7.610	7.690	49981
FR0000052516	VILMORIN & CIE	86.800	86.800	83.000	85.090	15177
FR0000121253	RUBIS	43.740	44.300	42.510	43.200	20173
FR0010208165	SAFT	18.940	18.940	17.510	17.850	127809
FR0000060071	SAMSE	47.230	47.230	47.210	47.210	181
FR0000039109	SECHE ENVIRONNEMENT	43.910	43.910	40.030	41.000	14269
FR0000032658	SYNERGIE	8.600	8.600	8.350	8.550	933
FR0000060402	SECHILIENNE-SIDEC	28.990	28.990	27.190	28.300	30677
FR0010294595	SELOGER.COM	13.500	14.140	13.150	13.800	3227
FR0000120495	SOMFY	108.300	108.300	107.000	107.000	10
FR0004025062	SOITEC SILICON	2.570	2.570	2.500	2.500	531674
FR0000050809	SOPRA GROUP	31.250	31.250	30.750	30.800	1352
GB0033856740	SINCLAIR PHARMA	0.180	0.190	0.170	0.190	18668
FR0010436329	FONCIERE 6 ET 7	10.000	10.000	10.000	10.000	1
FR0000064271	STEF TFE	27.250	27.500	26.800	27.100	1064
FR0010358812	TESFRAN	10.960	10.960	10.960	10.960	2
FR0000184814	THEOLIA	2.600	2.620	2.550	2.580	80559
FR0000184533	THOMSON	1.110	1.110	1.030	1.040	6380135
FR0000125379	EUROTUNNEL UNITS	0.110	0.110	0.110	0.110	70902
FR0000065526	BANQUE TARNEAUD	91.000	91.000	91.000	91.000	334
FR0000054470	UBISOFT ENTERTAIN	10.880	11.530	10.880	11.250	696498
FR0010286542	U10 BSAR 0313	0.110	0.110	0.110	0.110	0
FR0000034548	UNION FIN.FRANCE	21.450	21.700	21.010	21.400	3308
FR0000073041	PIERRE VACANCES	43.580	43.580	42.280	42.460	41368
FR0004186856	VETOQUINOL	12.600	12.600	12.500	12.500	1754
FR0000050049	VIEL ET COMPAGNIE	2.100	2.100	2.090	2.100	18092
FR0000044588	PROVIMI	7.000	7.000	7.000	7.000	0
FR0000031577	VIRBAC	53.540	53.540	51.130	52.990	3466
FR0000063364	SEQUANA	4.250	4.590	4.250	4.580	68287
FR0000064602	ACANTHE DEVELOPPEMENT	1.320	1.350	1.260	1.280	71357
FR0010567032	ACCES INDUSTRIE	4.900	4.950	4.810	4.900	1786
FR0000053076	ADA	9.610	9.610	9.610	9.610	1
FR0004053932	ADENCLASSIFIEDS	14.980	14.980	14.980	14.980	78
FR0004180537	AKKA TECHNOLOGIES	8.550	8.600	8.310	8.600	948
FR0000065401	ALLIANCE DEVELOPPEMENT CAPITAL	0.150	0.150	0.150	0.150	0
FR0000062804	ALPHA MOS	3.880	3.900	3.770	3.900	10104
FR0000062978	ADLPARTNER	7.800	7.800	7.800	7.800	1
FR0000033219	ALTAREA	122.000	122.000	122.000	122.000	898
FR0010481960	ARGAN	7.300	7.460	7.260	7.390	1150
FR0000076887	AST GROUPE (EX AST PROMOTION)	2.330	2.450	2.330	2.360	3618
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	4.940	4.940	4.710	4.740	11363
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.670	1.670	1.670	1.670	601
FR0000063737	AUBAY TECHNOLOGY	2.250	2.550	2.250	2.330	11789
FR0000039232	AUREA	4.400	4.490	4.270	4.450	13302
FR0000073827	AURES TECHNOLOGIES	18.790	18.790	17.700	18.200	400
FR0004152874	AVENIR FINANCE	4.660	4.660	4.660	4.660	1
FR0000073066	WAVECOM	8.430	8.450	8.430	8.440	54179
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	1.310	1.310	1.250	1.290	13856
FR0000066052	AVENIR TELECOM	0.470	0.470	0.460	0.460	85551
FR0000072399	BELIER	1.080	1.080	0.910	0.940	5971
FR0000062341	FIN.ETANG BERRE	6.870	6.870	6.800	6.800	600
FR0000124414	GASCOGNE	34.500	34.500	32.500	34.000	263
FR0000074072	BIGBEN INTERACTIVE	5.610	5.610	5.480	5.520	3937
FR0010412189	BIGBEN BSA	0.390	0.390	0.390	0.390	0
FR0010095596	BIOALLIANCE PHARMA	2.270	2.270	2.200	2.240	14343
FR0000035370	BASTIDE LE CONFORT	13.070	13.070	12.950	13.000	1805
FR0000066961	BERNARD LOISEAU	5.350	5.350	5.350	5.350	1
FR0000076192	BCI NAVIGATION	1.660	1.670	1.600	1.600	29954
FR0000078958	BUSINESS ET DECISION	3.670	3.700	3.670	3.700	1215
FR0004027068	BOIZEL CHANOINE	28.890	28.890	27.010	28.480	354
FR0000077844	SIIC DE PARIS 8EME	50.200	50.200	50.200	50.200	1
FR0000076895	BAC MAJESTIC	0.120	0.120	0.110	0.120	46003
FR0000062788	BARBARA BUI	18.090	18.090	18.090	18.090	1
FR0010266601	BULL REGP	1.300	1.300	1.270	1.290	131102
FR0000061137	BURELLE	48.000	48.000	48.000	48.000	1
FR0000060873	BELVEDERE	27.740	28.000	27.540	28.000	486
FR0010151589	CAFOM	3.800	4.360	3.650	3.990	3138
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	38.000	38.000	38.000	38.000	560
FR0010127530	CAPELLI	1.010	1.010	0.960	1.010	6687
FR0000072894	CAST	1.190	1.190	1.130	1.140	39171
FR0004154151	CYBERDECK	0.090	0.100	0.090	0.090	101800
FR0006239109	BOIS SCIER.MANCHE	3.190	3.190	3.190	3.190	1
FR0000044364	CRCAM NORMANDIE SEINE	40.000	40.000	39.600	39.700	6327
FR0000036675	GROUPE CRIT	8.700	8.700	8.480	8.480	22823
FR0004042232	CEREP	2.490	2.490	2.320	2.330	11245
FR0000074247	ACCESS COMMERCE	0.400	0.450	0.400	0.450	14429
FR0000054629	COFIDUR	0.720	0.720	0.720	0.720	0
FR0000124703	CEGID S.A.	7.250	7.810	7.050	7.810	14552
FR0000061475	MB RETAIL EUROPE (EX.CHAINE T)	1.180	1.180	1.170	1.170	170
FR0000054322	CIBOX INTERACTIVE	0.110	0.110	0.100	0.110	101431
FR0000030611	COMPAGNIE MAROCAINE	17.250	17.250	17.250	17.250	40
FR0000036725	IMMOBETELGEUSE	5.090	5.090	5.090	5.090	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	28.000	28.250	27.100	27.350	855
FR0000045551	CRCAM MORBIHAN CCI	29.000	30.600	28.000	28.450	808
FR0004031763	COHERIS	1.880	1.880	1.880	1.880	0
FR0000071854	COTTIN FRERES	5.020	5.020	5.020	5.020	1
FR0000065393	COURTOIS	80.800	80.800	80.010	80.010	96
FR0000044323	CRCAM ALPES PROVENCE.CCI	39.990	40.000	38.500	39.980	2968
FR0000185506	CRCAM  ATL.VEND.CCI	36.100	37.000	36.100	37.000	555
FR0000130692	CHARGEURS	6.480	6.480	6.400	6.480	264
FR0010461053	CCI LANGUEDOC	19.900	20.010	19.900	20.010	3916
FR0000045239	CRCAM LOIRE HAUTE LOIRE	27.000	27.000	27.000	27.000	10
FR0004161677	CROSS SYSTEMS	0.700	0.700	0.690	0.690	3465
FR0000045346	CRCAM SUD RHONE ALPES.CCI	52.900	53.000	52.900	53.000	1047
FR0000045304	CRCAM TOURAINE CCI	28.500	28.700	28.200	28.500	2029
FR0010540997	CESAR	0.420	0.420	0.370	0.410	48890
FR0000064446	CATERING INTL SERVICES	49.180	53.570	49.000	51.000	3930
FR0004031839	CYBERGUN	6.000	6.000	5.980	6.000	2670
FR0000036774	DANE ELEC MEMORY	0.440	0.440	0.410	0.410	16935
FR0000185423	DAMARTEX	12.500	12.500	12.500	12.500	34
FR0004030708	ENCRES DUBUIT	5.410	5.410	5.410	5.410	1
FR0000054132	DELFINGEN	12.000	12.000	12.000	12.000	6
FR0000063224	DIAGNOSTIC MEDICAL	0.420	0.420	0.390	0.400	7203
FR0000037475	CFI	34.060	34.060	34.060	34.060	2
FR0000035784	DIGIGRAM	1.690	1.690	1.690	1.690	243
FR0004152502	DELTA PLUS GROUP	28.000	28.000	28.000	28.000	60
FR0010202655	DELTA PLUS BSAR	5.390	5.390	5.390	5.390	0
FR0010436584	DREAMNEX	30.000	30.000	28.500	29.000	1192
FR0000060204	DOCKS LYONNAIS	46.000	46.000	46.000	46.000	1
FR0000124232	IRD NORD PAS DE CALAIS	20.490	20.500	20.490	20.490	201
FR0000054199	ST DUPONT	0.150	0.150	0.140	0.150	114836
FR0000050643	PIER IMPORT EUROPE	2.430	2.430	2.430	2.430	0
FR0000073793	DEVOTEAM	10.450	10.450	10.250	10.300	1762
FR0000130353	DYNACTION	5.750	5.750	5.750	5.750	1
FR0000064594	NOUV.ETS ADT	0.020	0.030	0.020	0.030	481440
FR0000078859	EBIZCUSS.COM	0.540	0.570	0.530	0.550	19760
FR0010099515	ECA	7.160	7.160	7.100	7.100	80
FR0010490920	EUROPACORP	3.470	3.700	3.350	3.550	10346
FR0000064404	MEDIA 6	7.760	7.760	7.750	7.750	33
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	7.850	8.000	7.850	8.000	14820
FR0010701086	EXONHIT THERAP BSA	0.040	0.040	0.040	0.040	64011
FR0000076861	ACTEOS (EX DATATRONIC)	1.610	1.640	1.400	1.500	82976
FR0000038200	EUROSIC	17.770	18.000	17.530	18.000	2336
FR0004110310	ESI GROUP	6.990	7.000	6.880	7.000	1151
FR0000035818	ESKER	2.890	2.890	2.740	2.890	2427
FR0000072969	ESR	0.990	1.040	0.900	0.990	7120
FR0000054678	EURO RESSOURCES	1.180	1.180	1.150	1.150	20415
FR0000039026	EXPLOSIFS & PRODUITS CHIMIQUES	200.000	200.000	200.000	200.000	39
FR0000064362	FONCIERE ATLAND	64.990	64.990	64.990	64.990	1
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	2.920	2.920	2.920	2.920	1
FR0004042083	AUFEMININ.COM	8.900	8.990	8.290	8.990	790
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	9.740	9.740	9.740	9.740	1
FR0000062671	FINUCHEM	5.830	5.850	5.780	5.850	1010
FR0000074759	FLEURY MICHON	28.500	28.500	27.500	28.180	341
FR0004076891	GROUPE FLO	2.900	3.000	2.900	3.000	4295
FR0000074197	UNION TECH.INFOR.	0.450	0.450	0.450	0.450	100
FR0010588079	IMMOBILIERE FREY	15.910	15.910	15.910	15.910	1
FR0000065435	BISCUITS GARDEIL	15.210	15.210	15.210	15.210	1
FR0000053035	GEA GRENOBL.ELECT.	14.900	14.900	14.550	14.550	1107
FR0000079634	GECI INTERNATIONAL	1.960	1.960	1.930	1.930	15700
FR0010501692	GENERIX	1.620	1.620	1.550	1.550	300
FR0004038099	GFI	2.570	2.570	2.520	2.530	6984
FR0000072373	EGIDE	6.290	6.450	5.610	6.450	610
FR0000051831	GROUPE GUILLIN	33.450	33.450	33.450	33.450	1
FR0000060790	SIGNAUX GIROD	52.780	52.780	52.780	52.780	0
FR0000045023	GINGER	10.650	10.650	10.360	10.500	2301
FR0000044547	CRCAM AQUITAINE	11.780	12.200	11.500	11.710	8705
FR0000053449	GPE DIFFUSION PLUS	17.000	17.000	17.000	17.000	1
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	14.500	14.500	13.510	14.450	408
FR0000065971	GRAINES VOLTZ	8.000	8.000	8.000	8.000	100
FR0000072456	GROUPE GO SPORT	15.200	15.200	15.000	15.000	91
FR0000066722	GUILLEMOT	1.290	1.320	1.270	1.300	1134
FR0004035061	GUY DEGRENNE	1.640	1.640	1.500	1.500	974
FR0000033888	GEVELOT	15.950	16.000	15.950	16.000	300
FR0000054405	EVIALIS	18.830	18.950	18.600	18.950	102
FR0004052561	HUBWOO.COM	0.240	0.240	0.220	0.230	136327
FR0000072357	HUIS CLOS	27.920	27.920	25.000	26.990	325
FR0000054231	HIGH CO	5.900	6.000	5.800	6.000	3664
FR0000075988	HI MEDIA	2.080	2.120	2.040	2.070	40741
FR0000062168	HOLOGRAM INDUSTRIES	11.010	11.010	10.950	11.010	501
FR0007080254	HOTEL REGINA PARIS	29.080	29.080	29.080	29.080	0
FR0000051393	IDI	14.600	14.600	14.600	14.600	1
FR0000062184	IDSUD	34.840	34.840	33.990	33.990	968
FR0000066680	IEC PROFESSIONNEL MEDIA	0.910	0.910	0.910	0.910	1
FR0004031649	INFOVISTA	2.010	2.050	2.000	2.000	9391
FR0000030827	IGE + XAO	18.800	18.800	18.800	18.800	51
FR0000033243	IMMOBILIERE DASSAULT	15.500	15.500	15.500	15.500	21
FR0000036105	AFFINE	11.670	11.670	11.000	11.440	4898
FR0010341032	FONCIERE INEA	27.300	27.300	27.300	27.300	10
FR0000071797	INFOTEL	32.750	32.750	32.750	32.750	12
FR0000064297	INNELEC MULTIMEDIA	13.210	13.210	12.200	13.000	845
FR0010332049	SIICINVEST	1.170	1.170	1.160	1.160	700
FR0010331421	INNATE PHARMA	1.430	1.430	1.350	1.410	4056
FR0004026151	ITESOFT	1.430	1.430	1.430	1.430	931
FR0000072597	IT LINK	2.580	2.580	2.580	2.580	1
FR0000073843	ITS GROUP	2.130	2.200	2.010	2.140	3748
FR0000038747	JACQUET METALS	33.000	34.000	31.990	33.000	2471
FR0000053043	JEANJEAN	14.590	14.590	14.590	14.590	1
FR0000182479	ARCHOS	3.380	3.380	3.200	3.200	2595
FR0010160564	ORCHESTRA.KAZIBAO REGRT	7.700	7.700	7.350	7.400	4101
FR0004029411	KEYRUS	0.530	0.530	0.530	0.530	371
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.600	3.600	3.600	3.600	10
FR0000052904	KINDY	3.870	3.870	3.870	3.870	1
FR0010404780	KLEMURS	13.000	13.480	13.000	13.440	711
FR0000054314	LACIE S.A.	2.180	2.260	2.160	2.220	15309
FR0000066607	LACROIX SA	12.790	12.800	12.790	12.800	11
FR0000035263	LAFUMA	9.800	9.800	9.200	9.790	133
FR0000032278	AVIATION LATECOERE	4.850	4.990	4.820	4.990	1414
FR0000121295	LEBON	60.950	60.950	60.000	60.000	221
FR0004036036	SOLUCOM	10.500	10.500	10.500	10.500	1
FR0000075442	LDLC COM	2.560	2.630	2.560	2.630	2371
FR0000033599	LEXIBOOK LINGUIST.	7.800	7.800	7.800	7.800	0
FR0004156297	LINEDATA SERVICES	3.850	3.850	3.710	3.790	6496
FR0004170017	LE NOBLE AGE	11.600	11.600	11.010	11.540	1530
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	1.980	1.980	1.810	1.910	5672
FR0000065484	LECTRA	2.340	2.340	2.150	2.340	113
FR0000053837	ALTAMIR AMBOISE	2.290	2.300	2.230	2.300	9135
FR0000075673	LE TANNEUR	4.350	4.480	3.350	4.470	1084
FR0004155885	VALTECH	0.210	0.210	0.190	0.200	685216
FR0000054686	LVL MEDICAL GROUPE	9.440	9.440	9.350	9.350	705
FR0000030074	MALTERIES FRANCO-BELGES	90.000	90.000	90.000	90.000	0
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	1.950	1.950	1.950	1.950	94
FR0010060665	MODELABS GROUP	0.690	0.730	0.690	0.710	2800
FR0000052623	MEDASYS	0.760	0.770	0.750	0.750	6745
FR0010298620	MEMSCAP REGPT	1.600	1.600	1.550	1.550	2774
FR0004177046	METABOLIC EXPLORER	5.830	5.830	5.390	5.600	24411
FR0010187096	MEILLEURTAUX	7.560	7.560	7.560	7.560	1
FR0004159473	MAISONS FRANCE CONFORT	14.000	14.380	14.000	14.290	648
FR0000053027	MGI COUTIER	8.800	8.800	8.800	8.800	50
FR0000044380	MILLIMAGES	0.420	0.420	0.420	0.420	100
FR0000066177	MINES LUCETTE	7.800	7.800	7.700	7.700	155
FR0000037046	MONTUPET SA	2.550	2.750	2.550	2.700	1331
FR0004034320	MR BRICOLAGE	9.220	9.220	8.910	8.910	2113
FR0004061513	INDEX MULTIMEDIA	1.490	1.490	1.490	1.490	209
FR0000077570	MICROPOLE-UNIVERS	0.420	0.420	0.400	0.420	26928
FR0000037392	NERGECO	9.400	9.400	9.400	9.400	35
FR0010101741	NEOVIA ELECTRONICS	1.700	1.700	1.520	1.520	9708
FR0010698217	ANOVO	2.950	2.970	2.860	2.900	3548
FR0004050250	NEURONES	4.310	4.310	4.260	4.260	601
FR0000054694	NATUREX	23.800	23.800	23.650	23.800	1676
FR0004154060	NETGEM	1.720	1.730	1.680	1.680	31533
FR0010428771	OL GROUPE	8.240	8.240	7.700	7.700	1983
FR0004500106	SOLVING INTERNATIONAL	1.850	1.850	1.840	1.840	660
FR0010425587	OUTREMER TELECOM	3.440	3.440	3.300	3.410	1839
FR0000038945	OFI PRIV EQU CAP	4.200	4.200	4.000	4.190	2966
FR0004050300	GROUPE OPEN	4.200	4.280	4.200	4.200	1401
FR0000075392	ORAPI	14.070	14.070	14.060	14.060	101
LU0122624777	ORCO PROPERTY GROUP	8.550	8.550	8.340	8.340	47907
FR0000054611	ORGASYNTH	10.750	10.750	10.750	10.750	84
FR0000060535	FIDUCIAL REAL ESTATE	43.000	43.000	43.000	43.000	1
FR0004044337	OSIATIS	1.780	1.780	1.750	1.750	791
FR0000072621	AUSY	13.800	14.020	13.800	14.000	1353
FR0010505941	AUSYBS2010	0.190	0.190	0.190	0.190	0
FR0004051530	OVERLAP GROUPE	0.860	0.860	0.840	0.860	4005
US6918294025	OXIS INTERNATIONAL	0.050	0.050	0.040	0.050	19500
FR0000063018	OXYMETAL	3.490	3.490	3.490	3.490	120
FR0010263202	PAREF	43.600	43.600	43.600	43.600	5
FR0004038263	PARROT	5.040	5.050	4.960	5.000	19970
FR0000053514	PCAS	1.950	1.950	1.950	1.950	1
FR0000061608	PISCINES DESJOYAUX	3.180	3.180	2.760	3.080	296
FR0000061459	GERARD PERRIER INDUSTRIE	16.700	16.700	16.400	16.480	613
FR0000077687	PHARMAGEST INTER.	39.110	39.110	39.100	39.100	51
FR0010193052	PONCIN YACHTS	0.580	0.580	0.500	0.550	33574
FR0000074783	ARTPRICE COM	3.500	3.500	3.140	3.300	12690
FR0004044600	PRISMAFLEX  INTL	6.090	6.090	6.090	6.090	1
FR0000038465	PASSAT	2.210	2.210	2.210	2.210	1
FR0000060329	PSB INDUSTRIES	13.000	13.000	13.000	13.000	60
FR0000062721	PARSYS	1.570	1.570	1.450	1.450	810
FR0000065278	PUBLIC SYSTEME	6.300	6.300	6.300	6.300	1
FR0000051377	PLASTIVALOIRE	16.620	16.620	16.620	16.620	1
FR0000038242	QUANTEL	2.700	2.960	2.700	2.700	1170
FR0004109197	SYSTRAN	1.120	1.120	1.120	1.120	0
FR0000037640	ROUGIER S.A.	25.200	25.300	24.000	25.300	109
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.150	0.160	0.150	0.160	12600
FR0000075954	RIBER	0.980	0.980	0.940	0.980	2813
FR0000050320	RADIALL	47.000	47.000	44.000	47.000	59
FR0000064255	ROCAMAT	1.600	1.600	1.600	1.600	500
FR0000062994	RODRIGUEZ GROUP	3.510	3.890	3.380	3.620	538530
FR0010542647	RISC GROUP	0.400	0.400	0.390	0.400	182741
FR0000120388	RECYLEX	3.250	3.440	3.250	3.360	29039
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.000	23.000	23.000	23.000	1
FR0000044497	SAM	18.020	18.020	18.020	18.020	1
FR0000052854	SYSTAR	1.540	1.670	1.540	1.670	5636
FR0000052680	OENEO (EX SABATE DIOSOS)	0.990	0.990	0.970	0.990	3635
FR0010203299	OENEO BS	0.020	0.020	0.020	0.020	0
FR0000052839	SECURIDEV	16.510	16.510	16.200	16.320	243
FR0000066094	SDR BRETAGNE	3.200	3.200	3.200	3.200	200
FR0004175842	SELECTIRENTE	33.200	33.200	31.980	31.980	51
FR0010282822	STORE ELECTRONIC	10.000	10.000	9.800	9.890	14834
FR0010304329	FONCIERE PARIS FRANCE	89.500	89.500	86.530	89.500	73
FR0000075517	SOFT COMPUTING	2.600	2.600	2.600	2.600	1
FR0000074122	SII	4.040	4.040	3.980	3.980	1074
FR0000036857	INTLE PLANT.HEVEAS	19.000	19.000	18.100	18.100	5564
FR0000060170	SIRAGA	15.100	15.100	15.100	15.100	0
FR0000061582	SIPAREX CROISSANCE	15.950	15.950	15.500	15.600	423
FR0004016699	SMTPC	19.800	19.800	18.550	18.550	960
FR0000037210	FONCIERE MASSENA (ex SOCIM)	9.900	9.900	9.900	9.900	1
FR0000065864	SOGECLAIR	16.290	16.290	15.800	16.280	623
FR0000131732	SPIR COMMUNICATION	20.550	20.600	20.050	20.600	1106
FR0004031292	FONCIERE SEPRIC	6.300	6.300	6.300	6.300	0
FR0000065492	SELCODIS (EX. SUPERVOX GROUPE)	0.240	0.240	0.240	0.240	681
FR0004045540	SQLI	0.740	0.750	0.710	0.730	20069
FR0000060451	INSTALLUX	83.610	83.610	83.610	83.610	0
FR0004180578	SWORD GROUP	10.750	10.880	10.200	10.800	9820
FR0007317813	CS (COMMUNICATION & SYSTEMES)	6.250	6.500	5.900	6.100	12448
FR0000124356	SALVEPAR	55.000	55.000	51.270	52.890	392
FR0004005924	AEDIAN	2.430	2.490	2.410	2.490	1718
FR0000035743	ETAM DEVELOPPEMENT	7.600	7.950	6.800	7.000	781
FR0010407049	TERRES	7.000	7.000	6.900	7.000	600
FR0004529147	TESSI	24.990	24.990	24.990	24.990	1
FR0000071904	TONN.FRANCOIS FRES	24.500	24.500	24.000	24.000	796
FR0000062739	THARREAU IND.	24.990	24.990	24.990	24.990	1
FR0000061111	THERMADOR GROUPE	89.130	89.170	88.160	88.160	456
FR0010494252	TEAM PARTNER	0.780	0.780	0.780	0.780	2767
FR0000066482	TIPIAK	52.250	52.250	51.300	51.300	45
FR0000071763	TELEC.RESEAUX SCES	1.230	1.230	1.230	1.230	1
FR0000065450	TECHNOFAN	112.000	112.000	112.000	112.000	0
FR0005175080	TRANSGENE	13.510	13.510	12.190	12.840	33132
FR0000039240	TOUPARGEL	13.250	13.390	13.250	13.350	633
FR0000033003	TOUAX	17.050	17.050	16.900	17.000	1744
FR0005691656	TRIGANO	4.710	4.810	4.450	4.700	37272
FR0000061202	INTL ANDRE TRIGANO	61.990	61.990	61.990	61.990	1
FR0000060949	TIVOLY	8.780	8.780	8.780	8.780	1
FR0000079147	U10	1.440	1.440	1.340	1.390	17091
FR0000079980	ULRIC DE VARENS	4.150	4.150	4.000	4.000	1072
FR0000066771	UMANIS	0.410	0.410	0.370	0.380	43997
FR0000077158	VET AFFAIRES	7.340	7.340	7.260	7.340	176
FR0010340406	GROUPE VIAL	2.120	2.190	2.050	2.060	7129
FR0004056851	VIVALIS	4.590	4.600	4.480	4.600	13447
FR0000066540	VM MATERIAUX	33.500	33.500	33.500	33.500	25
FR0000062796	VRANKEN-POMMERY MONOPOLE	20.300	20.300	20.190	20.200	1094
FR0004034072	XILAM ANIMATION	1.450	1.450	1.450	1.450	1
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	4.550	4.550	4.100	4.550	2578
FR0010478248	INFOGRAMES ENTERT.	4.100	4.140	4.000	4.130	12918
FR0003500008	CAC 40	2929.190	2940.630	2867.680	2930.050	2450
QS0011018007	Arospatiale et Dfense	543.560	543.560	543.350	543.350	0
QS0011018197	Automobiles et quipementiers	321.310	321.310	312.520	312.520	0
QS0011018023	Banques	360.750	360.750	353.200	353.200	0
QS0011018205	Boissons	822.870	822.870	804.330	804.330	0
QS0011017637	Matriaux de base	991.480	997.090	991.480	997.090	0
QS0011017686	Biens de consommation	663.980	663.980	660.690	660.690	0
QS0011017991	Bt et matriaux de constr.	655.320	655.320	653.800	653.800	0
QS0011017736	Services aux consommateurs	675.740	675.740	673.570	673.570	0
QS0011018072	Electronique et quipmts lec	710.690	710.690	702.430	702.430	0
QS0011017819	Distribution - Alimentation et	742.520	742.520	741.570	741.570	0
QS0011017801	Socits Financires	439.030	439.030	427.620	427.620	0
QS0011017900	Tlcommunications	833.140	857.480	833.140	857.480	0
QS0011018221	Agro-alimentaire	928.430	928.430	920.210	920.210	0
QS0011018114	Finances - Gnral	635.070	635.070	580.140	580.140	0
QS0011017835	Distributeurs gnralistes	459.850	459.850	451.960	451.960	0
QS0011017983	Gaz, eau et services multiples	1030.480	1030.480	1024.460	1024.460	0
QS0011017702	Sant	672.100	679.190	672.100	679.190	0
QS0011018296	CAC H. C. EQ. & S.	880.060	880.060	869.190	869.190	0
QS0011018247	Produits mnagers	562.670	562.670	547.710	547.710	0
QS0011018106	Ingnierie industrielle	1159.720	1159.720	1148.690	1148.690	0
QS0011017652	Industries	689.410	689.410	686.020	686.020	0
QS0011018130	Transport industriel	734.870	734.870	719.360	719.360	0
QS0011018254	Equipements de loisirs	222.050	226.290	222.050	226.290	0
QS0011017868	Mdias et publicit	661.910	661.910	658.820	658.820	0
QS0011018031	Assurances - non vie	521.340	521.340	513.830	513.830	0
QS0011017603	Ptrole & Gaz	718.790	725.180	718.790	725.180	0
QS0011017843	Prod. de Ptrole et de Gaz	732.630	740.250	732.630	740.250	0
QS0011018312	CAC PHARMA. & BIO.	648.250	657.670	648.250	657.670	0
QS0011018270	Articles personnels	757.630	765.430	757.630	765.430	0
QS0011018098	Immobilier	865.830	865.830	833.060	833.060	0
QS0011018239	Logiciels et services informat	653.030	653.030	639.370	639.370	0
QS0011018163	CAC Sup. Services	450.060	452.450	450.060	452.450	0
QS0011017827	Technologie	389.480	389.480	381.740	381.740	0
QS0011017769	Tlcommunications	833.140	857.480	833.140	857.480	0
QS0011018262	Matriel et quipements destin	257.430	257.430	252.600	252.600	0
QS0011017884	Voyages et loisirs.	720.800	722.910	720.800	722.910	0
QS0011017785	Services aux collectivits	1051.630	1051.630	1043.510	1043.510	0
FR0003999481	INDICE GEN.SBF120	2120.360	2124.430	2076.340	2115.920	0
FR0003999499	INDICE GEN.SBF250	2069.570	2069.570	2063.340	2063.340	0
FR0003999473	INDICE GEN.SBF80	3344.730	3344.730	3272.340	3284.640	0
FR0003501980	IT.CAC	647.440	647.440	645.730	645.730	0
QS0010982260	EASY EPRA EUR INAV	118.710	118.910	113.430	113.950	0
QS0011020227	ISH.FTSE/EPRA VLI	16.870	16.870	16.110	16.180	0
QS0010989141	INDICE ALL SHARE	3033.220	3033.220	3020.800	3020.800	0
QS0010989091	CAC IT20	2665.570	2677.250	2624.760	2659.720	0
QS0010989117	CAC MID 100	4336.190	4337.290	4232.900	4238.960	0
QS0010989109	CAC NEXT 20	3470.680	3470.680	3380.110	3397.570	0
QS0010989125	CAC SMALL 90	3811.380	3811.380	3781.770	3781.770	0
QS0010989133	 CAC MID & SMALL 190	4299.490	4299.490	4209.100	4209.100	0
IT0003128367	ENEL               .	4.300	4.410	4.300	4.300	27970037
IT0003132476	ENI                .	16.620	16.730	16.230	16.620	17151810
IT0000062072	GENERALI ASS	15.790	16.270	15.570	15.790	5513514
IT0000072618	INTESA SANPAOLO	2.390	2.430	2.320	2.390	59803469
IT0003497168	TELECOM ITALIA	0.960	0.960	0.910	0.960	86909390
NL0000303709	AEGON	4.100	4.100	3.900	3.960	8458777
NL0000303600	ING GROEP	6.230	6.290	5.960	6.140	8917600
NL0000009538	PHILIPS KON	14.050	14.490	13.890	14.430	6882627
NL0000009355	UNILEVER	17.010	17.070	16.740	17.010	8113608
DE0005151005	BASF AG O.N.	22.330	22.620	21.630	22.260	4253742
DE0005752000	BAYER AG O.N.	41.450	42.400	41.030	42.190	2646473
DE0007100000	DAIMLER	21.830	21.840	21.060	21.360	5026269
DE0005810055	DEUTSCHE BOERSE NA O.N.	39.300	39.330	37.210	38.000	1957141
DE0005140008	DEUTSCHE BANK AG NA O.N.	20.050	20.250	18.760	19.350	8344647
DE0005557508	DT.TELEKOM AG NA	9.320	9.530	9.200	9.520	26617572
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	103.180	103.180	99.500	102.150	997682
DE0007037129	RWE AG ST O.N.	60.100	60.390	59.500	60.100	2213253
DE0007164600	SAP AG O.N.	27.400	27.800	27.220	27.560	3727998
DE0007236101	SIEMENS AG NA	43.400	43.500	42.220	43.280	4694866
DE0007664005	VOLKSWAGEN AG ST O.N.	247.390	258.750	242.500	254.290	269765
BE0003801181	FORTIS	1.900	1.900	1.600	1.670	68490655
ES0113211835	BBVA	7.100	7.190	6.970	7.170	36783924
ES0144580Y14	IBERDROLA	6.020	6.070	5.860	5.950	19890663
ES0173516115	REPSOL YPF	13.790	13.950	13.550	13.840	5479717
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	6.030	6.080	5.770	5.920	96857400
ES0178430E18	TELEFONICA	13.780	13.890	13.640	13.820	25154902
FR0000078875	RICHEL SERRES FRA.	2.260	2.260	2.260	2.260	1
FR0000075699	ACADOMIA	22.050	22.050	22.050	22.050	0
FR0000076572	ALCION GROUP	4.020	4.020	4.020	4.020	0
FR0010047928	ALTERGAZ	10.590	10.590	10.590	10.590	139
FR0004063295	ARCOA	3.890	3.890	3.890	3.890	50
FR0010294462	BIONERSIS	3.850	3.850	3.850	3.850	1532
FR0000076275	CALYSTENE	0.940	0.940	0.940	0.940	1141
FR0010518985	CHAMARRE	1.680	1.680	1.680	1.680	0
FR0010447086	CHEOPS TECHNOLOGY	7.140	7.140	7.140	7.140	0
FR0000074361	CJS PLV	6.160	6.160	6.160	6.160	0
FR0000060428	COMPAGNIE MONT BLANC (EX. MONTENV.MER GLACE)	68.500	68.500	68.500	68.500	20
FR0010035816	COREP LIGHTING	9.000	9.000	9.000	9.000	0
FR0010217414	DIALZO	0.120	0.120	0.120	0.120	0
FR0010647800	DS HOLDING	0.050	0.050	0.050	0.050	74132
FR0007200100	EAUX DE ROYAN	161.800	161.800	161.800	161.800	0
FR0000052755	EDITIONS DU SIGNE	1.250	1.250	1.250	1.250	0
FR0010286252	ENENSYS	7.300	7.300	7.300	7.300	0
FR0010465534	EO2	4.750	4.750	4.750	4.750	640
FR0000031197	EXXONMOBIL CHEMICAL	80.900	80.900	80.900	80.900	0
FR0010071530	FERCO DEVELOPPEMENT	3.690	3.690	3.690	3.690	76
FR0010342329	GAUSSIN	13.910	13.910	13.910	13.910	4255
FR0000078750	GROUPE COPLAN	6.390	6.390	6.390	6.390	1
LU0387494981	GREAT LEISURE	15.600	15.600	15.600	15.600	0
FR0010491373	HAPPYDOO	2.920	2.920	2.920	2.920	0
FR0000077562	HIOLLE INDUSTRIES	9.400	10.000	9.400	9.990	1158
FR0005843125	HYDRO-EXPLOITATIONS	68.000	68.000	68.000	68.000	30
FR0010480111	IC TELECOM	6.080	6.080	6.080	6.080	0
FR0010680033	JSA TECHNOLOGY	13.800	13.800	13.800	13.800	60
FR0010535849	STRATEGECO SOLAR	4.500	4.500	4.500	4.500	3034
FR0005717626	LEON GROSSE	1208.890	1208.890	1208.890	1208.890	0
FR0010328302	MADE	4.000	4.000	4.000	4.000	10
FR0010403402	OPTIMARK	2.000	2.000	2.000	2.000	150
FR0010581363	MOBILEGOV	9.000	9.000	9.000	9.000	4655
FR0010662098	MOBILEGOV BSAR1212	2.420	2.420	2.420	2.420	3000
FR0000037400	NEWTECH INTERACTIVE	1.200	1.200	1.200	1.200	555
FR0010210153	NORMACTION	2.440	2.440	2.440	2.440	0
FR0010519082	GLOBALECOPOWER	5.800	5.800	5.800	5.800	0
FR0010435107	MON PLUS BEAU JOUR	5.750	5.750	5.750	5.750	0
FR0000057895	AUTOMOBILES PGO	0.490	0.490	0.490	0.490	0
FR0010355057	PROWEBCE	10.980	10.980	10.980	10.980	1
FR0004155174	NOVAMEX	4.600	4.600	4.600	4.600	0
FR0010523167	ROCTOOL	6.300	6.300	6.300	6.300	0
FR0010626093	SEBDO ENR	3.010	3.010	3.010	3.010	895
FR0000066797	SICOMAX NOM.	32.200	32.200	32.200	32.200	20
FR0010387324	THOMAS FLEURS	4.000	4.000	4.000	4.000	1680
FR0010550137	EASY THERM	7.000	7.000	7.000	7.000	10
FR0010245803	VELCAN ENERGY	6.700	6.700	6.700	6.700	53314
HK0000041928	VESTASIA LIMITED	3.720	3.720	3.720	3.720	0
FR0010033480	VISIO NERF	0.850	0.850	0.850	0.850	0
FR0010302224	VOLTALIA	3.150	3.150	3.150	3.150	3330
FR0010526400	VOXAN-SCCM	7.120	7.120	7.120	7.120	0
ZM0000000037	ZAMBIA CONS.CAT.B	1.040	1.040	1.040	1.040	11500
FR0010312124	LYXOR ASIA PA EXJ	17.810	18.110	17.810	17.850	20178
FR0010204081	LYXOR ETF CHINA	70.010	70.800	69.680	69.930	12787
FR0010344630	LYXOR AUTO PARTS	17.550	17.550	17.550	17.550	0
FR0010411876	SGAMETF BEAR CAC 40	91.270	92.160	90.130	90.710	28292
FR0010345371	LYXOR BANKS	13.330	13.330	12.910	13.090	33327
FR0010345389	LYXOR BA RESSOURCE	24.180	24.180	23.880	23.880	8278
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	67.580	68.380	67.000	67.400	1920
FR0010411884	SGAMETF XBEAR CAC 40	120.310	123.730	118.200	119.000	323641
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	90.870	93.320	89.200	90.490	86866
FR0007080973	CASAM ETF CAC 40	29.330	29.430	28.900	29.430	93529
FR0007052782	LYXOR CAC 40	29.410	29.690	29.000	29.590	1212467
LU0252635023	LYXOR ETFDAXPLUSCO	37.240	37.240	37.240	37.240	61
FR0010204073	LYXOR EST EUROPE	10.630	10.700	10.540	10.680	44525
FR0010345470	LYXOR CHEMICALS	29.720	29.720	29.720	29.720	0
FR0010270033	LYXOR COMMO CRB	16.820	16.820	16.500	16.500	16775
FR0010346205	LYXOR COMMO CRB NE	14.380	14.380	14.170	14.170	17962
FR0010510800	LYX.ETF EUROCASH	105.220	105.220	105.210	105.220	159312
FR0010345504	LYXOR CO MATERIALS	18.050	18.050	18.050	18.050	0
LU0252633754	LYXOR ETF DAX	42.050	42.430	41.570	42.160	212919
FR0007056841	LYXOR DJIA	62.670	62.710	62.170	62.170	8448
FR0010150458	EASYETF CAC 40	29.380	29.570	28.950	29.460	74234
LU0192223062	EASY FTSE EPR EURO	113.000	113.000	113.000	113.000	0
FR0000001885	TRACKS MSCI EUROPE	75.150	75.410	74.200	75.250	33303
FR0010129072	EASY EURO ST 50 B	24.490	24.750	24.240	24.540	461186
FR0000973588	EASYETF EURO ST 50	2.510	2.510	2.510	2.510	0
FR0010148858	EASY ST50 EUROPE B	21.600	21.650	21.600	21.650	16219
FR0000973604	EASYETF ST50 EUROP	2.230	2.230	2.230	2.230	0
FR0000973596	EASYETF GLO TIT 50	14.540	14.540	14.540	14.540	0
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4119.250	4119.250	4107.810	4107.810	2
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	40.750	40.750	40.630	40.630	2
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	4028.040	4028.040	3995.000	3995.000	2
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	39.810	39.810	39.580	39.580	2
FR0010344861	LYXOR FOOD BEVERAG	23.000	23.000	22.640	22.650	21034
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	32.560	32.560	32.470	32.470	17
FR0010405431	LYXOR ETF GREECE	5.230	5.230	5.120	5.120	10008
DE0005933931	ISHARES DAX 30	40.170	40.200	39.870	39.870	23236
DE0005933956	ISHARES DJEURSTX50	22.030	22.140	22.020	22.130	45955
DE0005933949	ISHARES DJSTOXX50	19.750	19.750	19.610	19.610	19026
FR0010344879	LYXOR HEALTH CARE	32.570	32.570	32.200	32.410	590
FR0010361675	LYXOR ETF HSI	13.120	13.200	12.940	13.060	17839
FR0010361683	LYXOR MSCI INDIA	5.600	5.660	5.540	5.580	152383
FR0010276964	EASYETF IBOXX LONG	166.500	168.990	166.500	168.990	1646
FR0010276923	EASYETF IBOXX SHOR	148.080	148.080	148.080	148.080	0
FR0010245514	LYXOR ETF JAPAN	67.680	67.680	66.790	66.860	18705
FR0010361691	LYX.ETF MSCI KOREA	17.400	17.400	17.400	17.400	650
FR0010239186	SGAMETF LEVERAGED CAC 40	13.590	13.900	13.210	13.780	479529
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	12.000	12.200	11.850	12.200	6125
FR0010429068	LYXOR EM MARKETS	4.090	4.090	4.020	4.020	151753
FR0010413518	SGAMETF LPX50	3.680	3.680	3.610	3.610	30002
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	7.420	7.540	7.330	7.380	859
FR0010410266	LYXOR LAT AMERICA	16.250	16.250	15.700	15.970	23599
LU0252634307	LYXOR ETF LEVDAX	21.190	21.500	20.600	21.500	50592
FR0010468983	LYXOR LEVSTOXX50	10.860	11.000	10.500	10.860	46386
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	11.060	11.240	10.750	11.030	42436
FR0010261198	LYXOR ETF MSCI EU	65.560	66.050	65.180	65.500	61776
FR0007085501	LYXOR ETF MSCI EMU	26.970	26.980	26.700	26.820	17771
FR0007075494	LYXOR TITANS 50	13.470	13.650	13.350	13.650	39249
FR0010168773	LYXOR MSCI SMALL	93.020	93.020	92.990	92.990	7
FR0007054358	LYXOR EURO STOXX50	22.100	22.290	21.750	22.140	1735385
FR0010222224	LYXOR MTS 1-3Y	112.820	112.960	112.770	112.860	4504
FR0010037234	LYXOR MTS 3-5Y	121.260	121.260	121.100	121.100	163
FR0010411413	LYXOREUROMTS 5-7Y	112.590	112.590	112.590	112.590	2200
FR0010411439	LYXOR EUROMTS7-10Y	111.180	111.190	111.180	111.180	42200
FR0010037242	LYXOR MTS 10-15Y	125.100	125.100	124.700	124.700	101
FR0010174292	LYXOR INFLATION	108.000	108.310	107.440	108.000	131
FR0010028860	LYXOR MTS GLOBAL	123.940	124.150	123.830	124.150	2116
FR0010344960	LYXOR OIL AND GAS	27.340	27.340	26.910	27.240	67854
FR0010407197	LYXOR ETF PRIVEX	2.260	2.260	2.210	2.210	910
FR0010408799	LYXOR ETF BRAZIL	13.060	13.060	12.420	12.750	18815
FR0010400796	LYXETF RAFI JPN	25.510	25.510	25.510	25.510	0
FR0010344986	LYXOR RETAIL	18.770	18.770	18.770	18.770	0
FR0010326140	LYXOR ETF RUSSIA	11.750	11.860	11.500	11.750	20740
FR0010378604	LYXOR STOXX DIV 30	10.900	10.900	10.900	10.900	8
IE0031091428	CASAM ETF SP Eu350	95.500	95.500	92.340	92.790	1103
FR0000001695	TRACKS MSCI TECHNO	20.820	20.820	20.820	20.820	0
FR0000001810	TRACKS MSCI ENERGY	71.340	71.340	70.400	70.400	111
FR0000001794	TRACKS MSCI MAT	64.700	65.340	64.210	65.340	75
FR0000001778	TRACKS MSCI INDUST	50.080	50.090	50.080	50.090	140
FR0000001745	TRACKS MSCI CO.ST	56.630	57.020	56.630	57.020	170
FR0000001687	TRACKS MSCI TELCOM	31.490	31.870	31.490	31.870	1070
FR0000001646	TRACKS MSCI UTIL	66.990	67.330	66.200	67.330	160
FR0000001737	TRACKS MSCI HLT	45.060	45.060	45.060	45.060	5
FR0000001703	TRACKS MSCI FINANC	23.300	23.580	23.140	23.350	896
FR0007068077	EASYETF EURO BANK	151.970	151.970	151.170	151.170	86
FR0010018341	EASYETF EURO CONST	217.190	217.190	217.190	217.190	0
FR0007068085	EASYETF EURO ENERG	341.030	341.030	341.030	341.030	0
FR0007068093	EASYETF EURO HLTH	379.110	379.110	379.110	379.110	0
FR0007068101	EASYETF EURO INSUR	146.870	146.870	146.870	146.870	1
FR0007068051	EASYETF EURO MEDIA	154.950	154.950	154.950	154.950	0
FR0007068069	EASYETF EURO TECHN	189.990	189.990	189.990	189.990	0
FR0007068044	EASYETF EURO TELEC	426.000	426.000	426.000	426.000	0
FR0007068036	EASYETF EURO UTIL	436.780	436.780	432.380	432.380	278
FR0010344812	LYXOR TELECOMMUNIC	22.050	22.050	22.050	22.050	10
FR0010326256	LYXOR ETF TURKEY	21.690	21.690	21.690	21.690	34
FR0010444786	LYXOR ETF MSCI TW	3.920	3.920	3.920	3.920	12000
FR0010296061	LYXOR ETF MSCI USA	61.590	61.590	60.590	61.120	15572
FR0007063177	LYXOR ETF NASD 100	3.700	3.700	3.670	3.670	72600
FR0010168781	LYXOR MSCI VALUE	80.000	80.000	80.000	80.000	10
FR0010540690	LYXOR ETF WISE QS	5.290	5.290	5.290	5.290	0
FR0010315770	LYXOR MSCI WORLD	65.540	65.940	64.740	64.850	159423
LU0292106241	DBX SHRTDAX	98.480	99.430	97.820	97.990	62585
FR0010655688	CASAM ETF MSCI EMU	81.370	81.440	81.370	81.430	6867
FR0010655761	CASAM ETF MSCI UK	75.800	75.800	75.800	75.800	0
FR0010688275	CASAM EFT MSCI USA	67.220	67.220	67.220	67.220	0
FR0010616656	EASYETF NEXT 11	47.200	47.200	47.200	47.200	0
FR0010616318	EASYETF AGRI	22.680	22.680	22.680	22.680	50
FR0010636563	EasyETF Taiwan	25.120	25.120	25.120	25.120	125
FR0010636597	EasyETF Nuclear	18.490	18.490	18.490	18.490	0
LU0281436138	EASYETFITRAXXXOVER	88.210	88.210	88.210	88.210	0
FR0010616268	EasyETF Eonia	137.890	137.890	137.890	137.890	0
FR0010636589	EasyETF FTSE China	88.180	88.180	88.180	88.180	0
FR0010438127	Lyxor ETF FTSE 100	4.650	4.650	4.650	4.650	50000
FR0010592014	LYXOR LEV CAC 40	5.660	5.780	5.520	5.730	1207133
FR0010010827	Lyxor ETF S&P MIB	17.570	17.570	17.570	17.570	0
FR0010591362	LYXOR SHORT CAC 40	90.480	91.630	89.780	90.080	28550
FR0010589101	LYXOR SHORT EUROPE	124.980	124.980	124.980	124.980	0
FR0010631374	SGAMETF T-REX	43.840	43.840	43.840	43.840	1
FR0010640250	EasyETF FTSE China	117.040	117.040	117.040	117.040	0
LU0292109856	DBFTSE/XINCHINA 25	13.550	13.780	13.550	13.780	3998
LU0322250985	DBXT CAC 40 ETF	29.380	29.390	29.330	29.330	2645
LU0322251280	DBXT CAC 40 SHORT	90.470	91.180	90.470	90.650	12122
LU0292109344	DB MSCI BRAZIL TR	24.050	24.050	23.650	23.760	15996
LU0292109005	DBX EM EMEA	12.230	12.230	12.230	12.230	0
LU0292107645	DB MSCI EM TR	14.640	14.640	14.540	14.540	7996
LU0290358497	DB II EONIA TR	137.630	137.630	137.630	137.630	0
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	22.280	22.280	22.280	22.280	0
LU0274209237	DBX MSCI EUR	21.710	21.710	21.710	21.710	0
LU0292096186	DBX DJ ST GLOB DIV	12.900	12.900	12.900	12.900	0
LU0274209740	DBX MSCI JPN	23.780	23.780	23.780	23.780	0
LU0292100046	DBX MSCI KOREA	19.850	19.850	19.720	19.740	4000
LU0292108619	DBX EM LATAM	22.460	22.460	22.460	22.460	2000
LU0292109690	DBX NIFTY INDIA	45.140	45.140	45.060	45.060	4000
LU0292109187	DBX MSCI TAIWAN	6.560	6.580	6.540	6.580	10000
LU0274210672	DBX MSCI USA	14.530	14.660	14.530	14.660	8000
LU0274208692	DB MSCI WORLD TR	14.970	15.060	14.970	14.990	8000
