FR0010353888	MGI Digital Graphic	4.680	4.680	4.550	4.550	1155
FR0004168243	1855	0.040	0.040	0.040	0.040	182710
FR0000044752	ADOMOS	0.550	0.570	0.510	0.550	14535
FR0004176337	ADVERLINE	3.000	3.600	3.000	3.270	4460
FR0010493510	ACHETER-LOUER.FR	1.160	1.200	1.160	1.160	760
ES0109429037	ANTEVENIO	5.960	5.960	5.960	5.960	0
FR0010481101	ARKOON	2.000	2.000	2.000	2.000	0
FR0004060234	ASSYA CAPITAL (EX.CFD)	5.100	5.100	5.100	5.100	7240
FR0010423152	AUTO ESCAPE	1.740	2.720	1.740	2.640	185627
FR0000044885	IDEOM	0.900	0.900	0.900	0.900	1
BE0946620946	RENTABILIWEB	5.900	5.900	5.900	5.900	950
FR0010447631	BROSSARD	3.200	3.200	3.200	3.200	0
FR0010193979	CBO TERRITORIA	1.780	1.850	1.780	1.850	67
FR0004152882	CLASQUIN	13.200	13.200	12.900	12.900	362
FR0010425595	CELLECTIS	6.640	6.640	6.440	6.500	1347
FR0010358465	CRM COMPANY GROUP	2.700	2.700	2.700	2.700	10
FR0004171346	COME AND STAY	1.740	1.740	1.740	1.740	1
FR0010377127	DIETSWELL ENGINEERING	3.990	3.990	3.990	3.990	150
FR0010404368	DLSI	4.940	4.940	4.940	4.940	1
FR0010474130	DEMOS	12.040	12.050	11.750	11.750	686
FR0004065639	ECT INDUSTRIES	5.200	5.300	5.200	5.300	201
FR0010100016	EASYDENTIC	10.380	10.470	10.380	10.470	1476
FR0004054427	EXONHIT THERAPEUTICS	2.700	2.740	2.660	2.700	19519
FR0004168045	EMAILVISION	1.740	1.740	1.500	1.500	5430
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	5.000	5.010	5.000	5.010	571
FR0004034593	FASHION B AIR	3.710	3.710	3.710	3.710	1
FR0010485268	FOUNTAINE PAJOT	8.240	8.240	8.100	8.100	151
FR0010452474	EUROGERM	10.000	10.000	9.800	10.000	3662
FR0004053510	GENOWAY	0.920	1.170	0.920	1.050	16622
FR0004163111	GENFIT	6.000	6.210	6.000	6.210	381
FR0010500975	GOADV	9.160	9.160	9.160	9.160	0
FR0010146092	LEGUIDE.COM	14.200	14.440	13.610	13.700	21521
FR0010396309	HITECHPROS	5.250	5.400	4.900	5.400	1082
FR0010307322	HOMAIR VACANCES	1.100	1.120	1.070	1.090	5961
FR0010343186	HEURTEY PETROCHEM	17.050	17.050	17.000	17.050	800
FR0004153930	HYBRIGENICS	2.550	2.550	2.550	2.550	100
FR0010555656	HYBRIGENICS BSA	0.010	0.010	0.010	0.010	154
FR0010354407	INITIATIVES ET DEV	3.760	3.760	3.760	3.760	713
FR0010304402	MILLET INNOVATION	1.750	1.750	1.380	1.380	9773
FR0010626028	IPSOGEN	6.290	6.290	6.250	6.290	329
FR0010082305	INVENTORISTE (L')	20.650	20.650	20.650	20.650	1
FR0000077117	LAROCHE SA	8.000	8.000	8.000	8.000	600
FR0010311597	LAMARTHE	1.180	1.180	1.180	1.180	51
FR0000044943	LOGIC INSTRUMENT	2.710	2.710	2.440	2.620	997
FR0004155687	MASTRAD	2.610	2.670	2.550	2.670	351
FR0004174233	MAXIMILES	6.740	6.740	6.740	6.740	1
FR0004178572	MEDICREA	5.140	5.140	5.000	5.000	26
FR0010254466	GROUPE PROMEO	9.000	9.000	9.000	9.000	147
FR0010554113	MONCEAU FLEURS	5.750	5.750	5.750	5.750	700
FR0010204453	MG INTERNATIONAL	2.140	2.150	2.030	2.150	11500
FR0010285965	1000MERCIS	19.850	20.000	18.860	18.860	984
FR0010257428	MINDSCAPE	8.410	8.410	8.410	8.410	1
FR0000079683	NETBOOSTER	2.600	2.600	2.410	2.490	14594
FR0010221069	NOTREFAMILLE.COM	7.600	7.600	7.600	7.600	1
FR0010330613	OBER	11.730	11.730	11.730	11.730	51
FR0010288894	MAESA	12.100	12.210	12.100	12.210	429
FR0010357145	PISCINES GROUPE GA	11.970	11.970	11.970	11.970	10
FR0010314963	PRESS INDEX	5.350	5.350	5.150	5.150	1610
FR0010313486	PRODWARE	5.000	5.100	5.000	5.100	839
FR0010337485	PROSERVIA	6.700	7.000	6.650	7.000	131
FR0004191674	POWEO	16.200	16.570	16.200	16.500	6378
FR0010449199	REIMS AVIATION	0.790	0.800	0.790	0.800	1000
FR0010446765	REFERENCEMENT.COM	3.670	3.670	3.670	3.670	171
FR0000074775	STRADIM ESPAC.FIN.	3.900	3.900	3.900	3.900	123
FR0004058949	SATIMO	3.400	3.400	3.300	3.400	320
FR0010357079	DL SOFTWARE	6.140	6.140	6.140	6.140	25
FR0010342154	SOVEP	1.900	1.900	1.900	1.900	0
FR0010246322	STAFF & LINE	2.670	2.670	2.670	2.670	180
FR0010528059	STREAMWIDE	5.000	5.000	5.000	5.000	10
FR0010212480	TECHNILINE	0.500	0.500	0.500	0.500	7359
FR0010278762	ENVIRONNEMENT SA	21.000	21.000	20.950	21.000	94
FR0004043487	TRAQUEUR	0.990	0.990	0.990	0.990	2030
FR0010397901	TRILOGIQ	7.950	7.950	7.800	7.800	121
FR0010395681	TURENNE INVESTISSEMENT	3.500	3.500	3.500	3.500	30
FR0004166197	EVOLIS	8.200	8.400	8.200	8.400	11
FR0004045847	VOYAGEURS DU MONDE	11.630	11.630	10.570	11.000	1098
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	3.170	3.190	3.160	3.190	1097
FR0010337444	WEBORAMA	4.880	4.880	4.880	4.880	5
FR0004155612	XIRING	7.500	7.510	7.150	7.230	4166
FR0010457531	ADTHINK MEDIA	1.800	1.800	1.800	1.800	0
FR0010627273	EASYDENTIC BSA	0.080	0.080	0.080	0.080	7500
FR0010501015	OROLIA	5.750	5.750	5.750	5.750	99
FR0010396119	AEROWATT	12.300	12.300	11.570	12.300	816
FR0010397760	AUPLATA	2.490	2.490	2.240	2.300	53576
FR0010484758	REIMS AVIATION BS	0.010	0.010	0.010	0.010	127
LU0323134006	ARCELORMITTAL	17.900	18.400	16.900	18.210	9222017
FR0000120404	ACCOR	30.780	31.290	30.000	31.140	1383398
FR0000045072	CREDIT AGRICOLE SA	8.980	9.340	8.760	9.260	4802617
FR0000031122	AIR FRANCE - KLM	7.270	7.350	7.000	7.270	2824029
FR0000120073	AIR LIQUIDE	56.270	56.840	55.100	56.710	880323
FR0010220475	ALSTOM	37.350	38.900	36.720	38.700	1735109
FR0000130007	ALCATEL-LUCENT	1.510	1.520	1.450	1.470	26970798
FR0000120644	GROUPE DANONE	39.810	40.320	39.650	40.050	1964149
FR0000131104	BNP PARIBAS	27.500	27.790	26.090	26.720	5699375
FR0000120172	CARREFOUR	26.630	26.990	26.220	26.790	2750661
FR0000125338	CAP GEMINI	26.470	26.770	26.140	26.750	556940
FR0000120628	AXA	12.110	12.240	11.710	12.190	6334904
FR0000125486	VINCI	26.750	27.230	26.050	26.490	2532549
NL0000235190	EADS	13.970	14.000	13.410	13.580	2951851
FR0010242511	EDF	37.740	38.340	37.100	38.250	902609
FR0000121667	ESSILOR INTERNATIONAL	29.220	29.460	28.700	29.190	537603
FR0000120503	BOUYGUES	26.600	27.090	26.090	27.000	1353545
FR0000120271	TOTAL	39.200	39.640	38.130	39.570	5870541
FR0000133308	FRANCE TELECOM	18.010	18.550	18.000	18.550	11605407
FR0000130809	SOCIETE GENERALE	31.330	31.670	29.860	31.260	2673316
FR0010208488	GDF SUEZ	30.100	31.400	29.500	31.360	4610029
FR0000120537	LAFARGE	36.420	36.950	35.100	36.760	1077896
FR0000121014	LVMH MOET VUITTON	42.120	42.750	41.500	42.330	1535076
FR0000121261	MICHELIN	29.790	30.690	29.230	30.250	1125334
FR0000130213	LAGARDERE	30.200	30.460	29.500	30.000	365748
FR0000120321	L'OREAL	52.880	53.640	52.160	53.370	769353
FR0000121485	PPR (ex PINAULT PRINTEMPS)	39.080	39.520	37.950	39.190	509330
FR0000120693	PERNOD RICARD	48.290	48.890	47.790	48.670	746544
FR0000131906	RENAULT	14.610	14.990	14.090	14.860	2598592
FR0000120578	SANOFI-AVENTIS	44.860	45.400	44.000	45.260	3796924
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	12.800	12.800	12.010	12.270	1503246
FR0000125007	SAINT GOBAIN	26.650	27.550	26.140	27.390	2635594
NL0000226223	STMICROELECTRONICS	4.020	4.070	3.900	4.060	3237829
FR0000121972	SCHNEIDER ELECTRIC	48.990	51.210	48.570	51.100	1621356
FR0000121501	PEUGEOT	12.820	13.200	12.290	13.050	2403963
FR0000124711	UNIBAIL-RODAMCO	103.780	104.350	101.560	104.300	341411
FR0000124141	VEOLIA ENVIRONNEMENT	17.320	17.830	17.170	17.780	1518942
FR0000127771	VIVENDI	20.060	20.330	19.630	20.220	4296991
FR0000120354	VALLOUREC	75.410	75.410	71.940	73.720	419504
BE0003796134	DEXIA	2.510	2.510	2.200	2.230	10203996
CH0012138605	ADECCO	25.180	25.180	25.020	25.020	274
DE0008404005	ALLIANZ	63.800	65.090	62.500	64.460	9767
GB0007980591	BP P.L.C.	5.250	5.300	5.200	5.300	650
US1491231015	CATERPILLAR INC	23.400	23.400	23.010	23.010	150
US1941621039	COLGATE PALMOLIVE	50.930	50.930	50.930	50.930	45
DE0005072300	DAB BANK J00	2.290	2.310	2.200	2.200	1862
GB0002374006	DIAGEO	10.220	10.220	10.220	10.220	529
US2605431038	DOW CHEMICAL CO.	8.720	8.870	8.330	8.340	10566
US3453708600	FORD MOTOR	1.460	1.460	1.460	1.460	0
IT0001976403	FIAT SPA ORD.RGP	3.900	3.970	3.900	3.970	735
US3704421052	GENERAL MOTORS	2.270	2.360	2.100	2.140	26554
US3696041033	GENERAL ELECTRIC	9.140	9.370	8.880	8.900	20892
ZAE000015228	HARMONY GOLD	8.800	9.180	8.750	9.130	92933
GB0005405286	HSBC HOLDINGS	5.840	5.850	5.760	5.810	8526
MA0000011488	MAROC TELECOM	13.200	13.200	12.910	13.200	79637
US4509111021	I.T.T.INDUSTRIES	34.340	34.340	34.340	34.340	19
GB0033195214	KINGFISHER RGP	1.480	1.480	1.470	1.480	20066
CA8584971003	STELAX INDUSTRIES	0.020	0.020	0.020	0.020	10000
US5893311077	MERCK AND CO INC	21.150	23.640	21.150	22.630	45979
NO0005052605	NORSK HYDRO	2.690	2.690	2.550	2.600	7709
US7427181091	PROCTER GAMBLE	41.610	41.610	40.780	40.780	412
NL0000289783	ROBECO	15.800	15.930	15.800	15.930	9337
NL0000289817	ROLINCO	12.960	12.960	12.960	12.960	9678
ANN757371433	RORENTO	42.050	42.050	41.000	41.000	840
GB0007188757	RIO TINTO ORD	18.010	18.570	17.200	18.570	14838
LU0088087324	SES GLOBAL FDR	13.860	14.150	13.740	14.000	404718
ZAE000043485	ANGLOGOLD LTD	21.790	21.790	20.550	21.720	5475
FR0010340141	AEROPORTS DE PARIS	41.240	41.530	40.120	41.240	66264
FR0000034639	ALTRAN TECHNOLOGIES	2.470	2.510	2.340	2.360	273923
FR0000121725	DASSAULT AVIATION	399.000	399.000	385.000	385.000	39
FR0004037125	APRIL GROUP	25.200	25.200	24.750	24.880	22109
FR0006807004	APRR (AUTOROUTES PRR)	42.500	44.060	42.500	44.000	13702
FR0000051732	ATOS ORIGIN	18.340	19.050	18.070	19.050	204166
FR0000120966	BIC	40.560	42.590	40.560	42.300	130165
FR0010096479	BIOMERIEUX	60.300	61.300	60.260	60.700	29003
FR0000039299	BOLLORE	78.480	78.480	76.030	77.000	1532
FR0006174348	BUREAU VERITAS	28.810	29.450	28.600	29.010	86817
FR0005025004	CIC CAT.A	82.000	82.400	82.000	82.400	635
FR0000130403	CHRISTIAN DIOR	38.760	39.200	37.540	38.740	168957
FR0000121139	CASINO GUICHAR.ADP	36.770	36.800	36.150	36.360	39259
FR0000120982	CIMENTS FRANCAIS	58.680	61.960	57.460	59.570	40626
IL0010832298	CMT MEDICAL TECHNOLOGIES	5.580	5.590	5.580	5.590	26257
FR0000120222	CNP ASSURANCES	52.000	52.000	50.280	50.830	69320
FR0000125585	CASINO GUICHARD	50.570	51.110	50.040	50.450	236232
BE0160342011	COIL	2.910	2.910	2.810	2.810	991
FR0000077919	JCDECAUX SA.	10.600	10.950	10.300	10.560	428149
FR0000064578	FONCIERE DES REGIONS	47.210	47.970	45.930	45.930	62367
FR0000130650	DASSAULT SYSTEMES	28.480	29.540	28.380	29.400	343675
GA0000121459	TOTAL GABON (EX ELF GABON)	229.300	229.300	215.040	225.000	398
FR0010540740	EURO DISNEY	3.230	3.300	3.140	3.260	15647
FR0010400143	EDF ENERGIES NOUVELLES	30.990	31.560	30.280	31.560	65157
FR0004254035	EULER  HERMES	25.350	25.500	24.430	24.430	46702
FR0000131757	ERAMET	123.000	125.880	116.650	124.910	58969
FR0000120669	ESSO	78.890	78.890	74.000	78.490	2779
FR0010221234	EUTELSAT COMMUNICATIONS	16.420	16.590	16.060	16.260	504170
FR0000130452	EIFFAGE	37.250	37.400	36.040	36.540	134671
FR0000037947	FIMALAC	28.140	28.990	28.140	28.530	11320
FR0000033409	FONCIERE LYONNAISE	25.700	25.700	25.300	25.500	265
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	9.250	9.270	8.750	8.970	2267492
FR0004548873	BOURBON	19.260	20.020	18.800	20.020	322435
FR0010533075	GROUPE EUROTUNNEL	3.920	4.060	3.860	4.040	343962
FR0010040865	GECINA NOMINATIF	50.050	50.200	46.830	47.950	157251
FR0000121329	THALES	34.250	34.600	33.160	33.590	650499
FR0004035913	ILIAD ( FREE )	64.000	65.960	63.900	65.960	104860
FR0010259150	IPSEN	30.860	31.490	30.800	31.340	72177
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	1.180	1.190	1.160	1.180	2436544
FR0004007813	KAUFMAN ET BROAD	5.900	5.900	5.500	5.500	2199
FR0000121964	KLEPIERRE	18.000	18.170	17.200	17.750	785378
FR0010307819	LEGRAND SA	12.860	13.370	12.820	13.280	438846
FR0000051070	MAUREL ET PROM	7.220	7.390	7.200	7.260	413350
FR0010241638	MERCIALYS	22.450	22.900	22.450	22.500	78884
FR0000121204	WENDEL	27.470	28.360	26.800	28.100	127946
FR0000053225	METROPOLE TV (M6)	12.200	12.390	12.100	12.260	319777
FR0000120560	NEOPOST	61.340	64.000	60.950	63.710	171990
FR0000044448	NEXANS	43.120	43.760	41.080	43.430	274232
FR0000120859	IMERYS	30.000	30.760	28.950	30.650	116877
FR0000121691	NRJ GROUP	5.950	5.950	5.690	5.820	26024
US6294911010	NYSE EURONEXT	15.000	15.750	14.940	15.610	86915
FR0000062234	FINANCIERE ODET	140.000	142.000	137.130	141.990	1321
FR0010096354	PAGES JAUNES	6.790	7.040	6.790	7.030	1215542
FR0000130577	PUBLICIS GROUPE	18.340	18.410	17.680	18.180	563383
FR0000312928	PUBLICIS BSA	3.600	3.650	3.530	3.650	1320
FR0000051807	TELEPERFORMANCE	20.700	21.700	20.700	21.570	259085
FR0000130395	REMY COINTREAU	19.550	20.430	19.440	20.050	75502
FR0000121634	COLAS	135.000	135.000	129.010	129.010	13
FR0000121121	EURAZEO	26.210	26.390	25.660	25.980	87129
FR0000052292	HERMES INTERNATIONAL	78.140	78.820	76.980	77.520	149694
FR0010451203	REXEL	4.860	5.030	4.810	4.990	299654
FR0000073272	SAFRAN	9.660	9.990	9.530	9.950	787416
FR0010411983	SCOR SE	16.490	16.950	15.880	16.670	1074868
FR0010614115	SUEZ ENV COMP DA	3.100	3.100	3.100	3.100	1159
FR0000050916	SILIC	67.000	67.480	65.210	66.200	12285
FR0000121709	SEB	18.200	18.610	18.010	18.380	49882
AN8068571086	SCHLUMBERGER	31.680	31.990	30.910	31.120	4858
FR0000121220	SODEXO	39.050	39.780	38.240	39.600	363541
FR0000120529	SUEZ	30.300	30.300	30.300	30.300	1039
FR0000131708	TECHNIP	24.300	24.490	23.130	23.840	502450
FR0000054900	TF1	8.390	8.670	8.170	8.540	992833
FR0000031775	VICAT	32.090	32.090	31.100	31.500	13805
QS0011043260	LYXOR AUTO INAV	17.880	18.090	17.300	17.990	0
QS0010999272	LYXOR GROWTH INAV	55.790	56.280	55.030	56.230	0
QS0011043393	LYXOR HEALTH INAV	32.330	32.810	32.210	32.770	0
QS0011023643	LYXOR MSCI EU INAV	65.820	67.010	65.140	66.920	0
FR0003513068	LYXOR TITAN50 INAV	13.700	13.700	13.440	13.510	0
FR0000125684	ZODIAC	27.700	28.300	27.070	27.960	236380
FR0010524777	LYXOR NEW ENERGY	18.680	19.030	18.680	18.980	16899
FR0010527275	LYXOR WORLD WATER	11.990	12.160	11.850	12.160	5954
FR0004040608	ABC ARBITRAGE	5.120	5.200	5.100	5.100	25996
FR0000063752	AUDIKA	15.670	16.150	15.370	15.650	12288
FR0010158642	AES CHEMUNEX	0.600	0.600	0.600	0.600	2500
FR0000044612	AFONE	2.200	2.260	2.200	2.260	3279
CH0008853209	AGTA RECORD	17.300	17.300	17.300	17.300	7
FR0010313833	ARKEMA	11.270	11.270	10.770	11.230	151391
FR0004008209	CAMAIEU	144.000	150.000	136.050	139.910	856
FR0000125460	CANAL +	4.600	4.650	4.570	4.610	252421
FR0000063091	ANF	28.990	28.990	27.400	27.590	3617
FR0000071946	ALTEN	11.660	12.210	11.590	12.170	128608
NL0000400653	GEMALTO	18.880	19.190	18.380	19.030	304767
MC0000031187	BAINS MER MONACO	521.000	521.000	521.000	521.000	5
FR0000035164	BENETEAU	5.150	5.600	5.060	5.500	429934
FR0000120107	BONGRAIN	43.000	43.020	42.600	42.600	734
FR0000061129	BOIRON	20.800	21.200	20.700	21.000	16321
FR0000063935	BONDUELLE	52.520	53.260	52.170	52.220	5168
FR0000075228	BOURSORAMA	4.720	5.010	4.720	5.010	11895
FR0000045528	CRCAM PARIS ET IDF	40.150	40.190	40.000	40.190	3162
FR0000053324	COMPAGNIE DES ALPES	25.380	25.880	25.380	25.880	2333
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	337.680	339.000	329.000	334.000	6270
FR0000064560	CFCAL BANQUE	50.620	50.620	50.620	50.620	1
FR0000034431	COFITEM	85.000	85.000	85.000	85.000	1
FR0000053506	CEGEDIM	31.590	31.590	31.590	31.590	116
FR0010309096	CEGEREAL	20.450	20.450	20.450	20.450	1
FR0000185514	CRCAM NORD DE FRANCE	10.260	10.750	10.260	10.550	5982
FR0000053399	CNIM CONSTRUCTION FRF 10	52.900	52.900	50.750	50.750	516
FR0000074130	NICOX	8.970	9.580	8.900	9.250	908459
FR0010483768	CRCAM BRIE PIC2CCI	10.790	11.090	10.780	10.780	6014
FR0000045296	CRCAM CENTRE LOIRE.CCI	21.490	21.490	21.490	21.490	2436
FR0000039620	CARBONE LORRAINE	19.500	19.500	18.700	19.100	41319
FR0000121568	CLUB MEDITERRANEE	11.560	11.600	11.120	11.300	40768
FR0000060899	SPERIAN PROTECTION (ex BACOU)	35.690	36.470	35.500	35.740	11840
FR0000032195	DELACHAUX	41.500	42.300	40.700	41.800	6909
FR0000053266	SARTORIUS STED BIO	15.140	15.430	15.140	15.300	912
FR0000061178	DISTRIBORG GROUPE	157.000	157.000	157.000	157.000	451
FR0000036816	TOUR EIFFEL	24.390	24.390	23.010	23.290	6485
FR0000031023	ELECTRICITE DE STRASBOURG	83.100	89.920	83.000	85.010	556
FR0010204321	ENTREPOSE CONTRACTING	40.000	41.380	39.320	39.320	636
FR0000121147	FAURECIA	10.350	10.350	9.920	10.180	9399
FR0000038259	EUROFINS SCIENTIFIC	33.800	34.980	33.060	34.980	22667
FR0000038499	FONCIERE EURIS	57.000	57.000	57.000	57.000	0
FR0004527638	EXEL INDUSTRIES A	22.990	23.780	22.990	23.500	1957
FR0000121857	FROMAGERIES BEL	109.000	109.000	109.000	109.000	68
FR0000030181	FDL	6.690	6.840	6.520	6.530	2805
FR0000064784	FONCIERE FINANCIERE PART	27.020	27.700	27.000	27.700	1494
FR0000050353	LISI (EX GFI INDUSTRIES)	25.700	25.990	25.070	25.490	2186
FR0000060303	FONCIERE DES MURS (EX FERRAND	10.850	10.850	10.850	10.850	102
FR0000035123	FINATIS	79.500	79.500	79.500	79.500	33
FR0000130338	VALEO	8.660	8.750	8.250	8.610	804001
FR0000034894	GAUMONT	45.000	45.000	45.000	45.000	10
FR0000032526	GUERBET	106.100	110.000	106.100	109.500	1458
FR0000044471	GENERALE DE SANTE	13.000	13.200	12.850	12.960	6458
FR0000065674	STALLERGENES	38.000	38.180	37.000	37.630	17458
FR0010452441	GET SA BS	0.080	0.080	0.080	0.080	757332
FR0000079600	GAMELOFT	1.610	1.630	1.600	1.610	8223
FR0000120289	GUYENNE GASCOGNE	62.000	63.290	62.000	62.200	623
FR0000066672	GL EVENTS (EX GENER. LOCATION)	9.510	10.120	9.470	10.120	41811
FR0000052870	NORBERT DENTRESSANGLE	24.160	24.160	22.500	23.980	1296
FR0000121881	HAVAS	1.530	1.590	1.530	1.590	1834210
FR0000038531	HF COMPANY	5.840	5.840	5.840	5.840	101
FR0000035081	ICADE	58.580	60.500	58.000	60.200	60746
FR0000075095	GIFI	32.000	32.000	31.500	31.500	130
FR0000057937	SIIC DE PARIS	232.010	232.010	232.010	232.010	1
FR0000033904	IMS INTERNATIONAL METAL SCE	11.640	12.000	11.470	12.000	34013
FR0000125346	INGENICO	12.950	13.280	12.900	13.220	203906
FR0000050072	INITIATIVE FIN.S.A	52.990	52.990	52.990	52.990	1
FR0000066284	IPO(INST.PART.O.)	49.000	49.000	49.000	49.000	50
FR0000073298	IPSOS	16.950	16.950	16.150	16.380	107131
FR0004024222	INTER PARFUMS	15.100	15.750	15.100	15.750	6469
FR0000053456	JET MULTIMEDIA	5.000	5.000	5.000	5.000	3058
FR0010386334	KORIAN	17.800	17.970	17.500	17.700	3051
FR0000053142	FAIVELEY	51.920	52.260	51.850	52.160	16418
FR0000053829	LDC	59.540	61.000	59.540	60.380	1970
FR0006864484	LAURENT-PERRIER	44.000	45.000	42.590	42.590	859
NL0000233195	LYCOS EUROPE C.B	0.150	0.150	0.150	0.150	6370
FR0000038036	GRAND MARNIER	3379.990	3379.990	3379.990	3379.990	1
FR0000032302	MANUTAN INTL	29.490	29.490	29.490	29.490	90
FR0004063097	MEETIC	14.350	14.800	14.350	14.700	116590
FR0000076986	MONCEY (FIN.) NOM.	1699.000	1699.000	1699.000	1699.000	5
FR0000073975	METROLOGIC GROUP	22.100	22.490	21.500	21.500	416
FR0000038606	MANITOU BF	6.050	6.050	5.740	5.740	44715
FR0010112524	NEXITY	12.000	12.600	11.800	12.510	341177
FR0010240994	NEXTRADIOTV	10.400	10.400	10.000	10.100	2960
FR0000184798	ORPEA	27.130	27.640	26.600	27.110	106618
FR0000031684	PARIS-ORLEANS	17.450	17.450	17.100	17.400	1136
FR0000053548	GROUPE PARTOUCHE	2.650	2.650	2.450	2.500	23637
FR0000054652	ALES GROUPE	9.170	9.170	9.170	9.170	160
FR0000066755	HAULOTTE GROUP	3.980	3.980	3.900	3.900	25447
FR0000124570	PLASTIC OMNIUM	6.560	6.930	6.400	6.600	7693
FR0000053381	DERICHEBOURG	1.710	1.720	1.650	1.720	464984
CH0032057447	PARIS RE	11.700	11.800	11.500	11.800	847
FR0000060618	RALLYE	15.200	15.510	15.080	15.470	33680
FR0000039091	ROBERTET	75.260	75.260	75.260	75.260	1
FR0004053338	RUE DU COMMERCE	3.070	3.090	2.980	3.090	925
FR0010479956	RHODIA	3.370	3.400	3.220	3.340	1238689
FR0000072910	GROUPE STERIA	7.850	8.150	7.710	8.130	69338
FR0000052516	VILMORIN & CIE	84.950	85.090	83.070	83.150	11721
FR0000121253	RUBIS	44.990	44.990	43.150	43.350	4920
FR0010208165	SAFT	18.090	18.470	17.950	18.150	117199
FR0000060071	SAMSE	47.220	47.220	47.220	47.220	1
FR0000039109	SECHE ENVIRONNEMENT	41.290	42.640	41.000	42.190	14357
FR0000032658	SYNERGIE	8.550	8.550	8.250	8.540	1221
FR0000060402	SECHILIENNE-SIDEC	28.400	28.900	27.850	27.880	40495
FR0010294595	SELOGER.COM	13.750	13.790	13.370	13.650	3947
FR0000120495	SOMFY	107.000	107.000	102.510	106.000	62
FR0004025062	SOITEC SILICON	2.540	2.600	2.500	2.540	1116792
FR0000050809	SOPRA GROUP	30.800	31.500	30.750	31.400	9235
GB0033856740	SINCLAIR PHARMA	0.190	0.190	0.180	0.180	13710
FR0000033318	SUCRIERE PITHIVIERS	486.000	486.000	486.000	486.000	30
FR0010436329	FONCIERE 6 ET 7	10.000	10.000	10.000	10.000	1
FR0000064271	STEF TFE	27.100	27.100	27.020	27.020	861
FR0010358812	TESFRAN	10.960	10.960	10.960	10.960	0
FR0000184814	THEOLIA	2.550	2.720	2.550	2.570	213920
FR0000184533	THOMSON	1.040	1.120	1.020	1.080	9351541
FR0000125379	EUROTUNNEL UNITS	0.110	0.110	0.110	0.110	7002
FR0000065526	BANQUE TARNEAUD	90.000	90.000	90.000	90.000	63
FR0000054470	UBISOFT ENTERTAIN	11.280	11.550	10.780	11.400	783098
FR0000034548	UNION FIN.FRANCE	21.400	22.220	21.400	22.000	3249
FR0000054215	UNIBEL	214.000	214.000	214.000	214.000	50
FR0000073041	PIERRE VACANCES	43.240	44.400	42.720	43.160	5682
FR0004186856	VETOQUINOL	12.510	12.600	12.400	12.450	2192
FR0000050049	VIEL ET COMPAGNIE	2.100	2.100	2.090	2.090	1777
FR0000031577	VIRBAC	52.970	52.970	52.150	52.720	4301
FR0000063364	SEQUANA	4.590	4.940	4.580	4.800	39427
FR0000064602	ACANTHE DEVELOPPEMENT	1.310	1.340	1.250	1.340	18199
FR0010567032	ACCES INDUSTRIE	4.900	4.920	4.900	4.920	726
FR0000053076	ADA	9.610	9.610	9.610	9.610	1
FR0004053932	ADENCLASSIFIEDS	14.970	14.980	14.970	14.980	99
FR0004180537	AKKA TECHNOLOGIES	8.590	10.000	8.500	10.000	411
FR0000062804	ALPHA MOS	3.870	3.890	3.760	3.890	5951
FR0000062978	ADLPARTNER	7.810	7.810	7.810	7.810	1
FR0000033219	ALTAREA	121.000	121.000	121.000	121.000	1100
FR0010481960	ARGAN	7.450	7.550	7.300	7.300	1001
FR0000076887	AST GROUPE (EX AST PROMOTION)	2.450	2.820	2.450	2.710	11158
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	4.740	4.740	4.650	4.700	11936
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.660	1.680	1.650	1.680	3484
FR0000063737	AUBAY TECHNOLOGY	2.330	2.500	2.230	2.300	12268
FR0000061780	AUGROS COSMETICS	0.270	0.270	0.270	0.270	0
FR0000039232	AUREA	4.450	4.450	4.310	4.370	8895
FR0000073827	AURES TECHNOLOGIES	18.380	18.380	18.380	18.380	5
FR0004152874	AVENIR FINANCE	4.660	4.670	4.660	4.670	275
FR0000073066	WAVECOM	8.440	8.450	8.440	8.440	58119
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	1.290	1.300	1.260	1.260	14357
FR0000066052	AVENIR TELECOM	0.490	0.490	0.460	0.480	34190
FR0000072399	BELIER	1.010	1.010	1.000	1.000	1361
FR0000062341	FIN.ETANG BERRE	6.800	6.800	6.800	6.800	0
FR0000124414	GASCOGNE	34.000	34.500	33.500	34.500	464
FR0000074072	BIGBEN INTERACTIVE	5.520	5.660	5.520	5.560	1787
FR0010095596	BIOALLIANCE PHARMA	2.250	2.270	2.200	2.250	11098
FR0000035370	BASTIDE LE CONFORT	13.000	13.050	12.740	12.990	1697
FR0000066961	BERNARD LOISEAU	5.350	5.350	5.350	5.350	1
FR0000076192	BCI NAVIGATION	1.630	1.630	1.590	1.630	7280
FR0000078958	BUSINESS ET DECISION	3.800	3.800	3.600	3.700	14195
FR0004027068	BOIZEL CHANOINE	28.000	28.000	27.000	28.000	268
FR0000074254	BOURSE DIRECT	1.270	1.390	1.270	1.390	7876
FR0000077844	SIIC DE PARIS 8EME	50.200	50.200	50.200	50.200	1
FR0000076895	BAC MAJESTIC	0.110	0.110	0.100	0.110	28855
FR0000062788	BARBARA BUI	18.090	18.090	18.000	18.000	56
FR0010266601	BULL REGP	1.280	1.300	1.260	1.270	140984
FR0000061137	BURELLE	47.980	47.980	44.000	44.000	206
FR0000060873	BELVEDERE	27.990	28.000	26.520	26.990	1716
FR0010151589	CAFOM	3.980	3.980	3.650	3.650	2240
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	38.000	38.000	38.000	38.000	647
FR0010127530	CAPELLI	1.000	1.010	1.000	1.010	1633
FR0000072894	CAST	1.160	1.190	1.110	1.160	22787
FR0004154151	CYBERDECK	0.090	0.090	0.080	0.090	136487
FR0006239109	BOIS SCIER.MANCHE	3.190	3.190	3.100	3.100	121
FR0000044364	CRCAM NORMANDIE SEINE	39.900	39.990	39.100	39.690	3082
FR0000036675	GROUPE CRIT	8.390	8.390	7.950	8.070	3228
FR0004042232	CEREP	2.320	2.410	2.250	2.250	23214
FR0000074247	ACCESS COMMERCE	0.450	0.450	0.450	0.450	3178
FR0000124703	CEGID S.A.	7.900	7.900	7.500	7.600	6967
FR0000061475	MB RETAIL EUROPE (EX.CHAINE T)	1.160	1.170	1.160	1.170	446
FR0000054322	CIBOX INTERACTIVE	0.110	0.110	0.100	0.110	15800
FR0000030611	COMPAGNIE MAROCAINE	16.110	16.110	16.110	16.110	0
FR0000036725	IMMOBETELGEUSE	5.090	5.090	5.090	5.090	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	27.600	27.800	27.100	27.500	1507
FR0000045551	CRCAM MORBIHAN CCI	28.900	28.900	28.200	28.780	346
FR0000071854	COTTIN FRERES	5.020	5.080	5.020	5.080	101
FR0000065393	COURTOIS	80.010	80.010	80.010	80.010	1
FR0000044323	CRCAM ALPES PROVENCE.CCI	40.790	41.000	39.910	40.000	855
FR0000185506	CRCAM  ATL.VEND.CCI	37.000	37.000	36.850	36.850	1818
FR0000130692	CHARGEURS	6.490	6.490	6.400	6.490	110
FR0010461053	CCI LANGUEDOC	19.910	19.950	19.910	19.950	3765
FR0000045239	CRCAM LOIRE HAUTE LOIRE	26.980	26.980	26.650	26.650	573
FR0004161677	CROSS SYSTEMS	0.800	0.800	0.800	0.800	4674
FR0000045346	CRCAM SUD RHONE ALPES.CCI	53.000	53.000	52.630	52.630	680
FR0000045304	CRCAM TOURAINE CCI	28.500	28.550	28.300	28.350	732
FR0010540997	CESAR	0.410	0.420	0.400	0.410	12852
FR0000064446	CATERING INTL SERVICES	51.000	52.470	51.000	51.960	686
FR0004031839	CYBERGUN	6.010	6.010	6.000	6.000	251
FR0000036774	DANE ELEC MEMORY	0.430	0.440	0.410	0.440	31200
FR0000185423	DAMARTEX	12.500	12.500	12.500	12.500	2
FR0004030708	ENCRES DUBUIT	5.410	5.410	5.410	5.410	1
FR0000054132	DELFINGEN	11.890	11.890	11.890	11.890	1
FR0000063224	DIAGNOSTIC MEDICAL	0.400	0.410	0.400	0.410	1250
FR0000037475	CFI	34.060	34.060	34.060	34.060	2
FR0000035784	DIGIGRAM	1.750	1.750	1.750	1.750	125
FR0000076176	DALET	0.370	0.370	0.370	0.370	2200
FR0004152502	DELTA PLUS GROUP	28.000	28.000	28.000	28.000	50
FR0010436584	DREAMNEX	29.110	29.900	29.110	29.900	161
FR0000060204	DOCKS LYONNAIS	46.000	46.000	46.000	46.000	1
FR0000124232	IRD NORD PAS DE CALAIS	20.490	20.490	20.490	20.490	1
FR0000065260	DOCKS PETROLES D AMBES	80.000	80.000	80.000	80.000	14
FR0000054199	ST DUPONT	0.140	0.150	0.140	0.140	61370
FR0000036287	DUC	5.250	5.250	5.250	5.250	0
FR0000073793	DEVOTEAM	10.450	10.450	10.200	10.300	6094
FR0000130353	DYNACTION	5.750	5.750	5.600	5.600	51
FR0000064594	NOUV.ETS ADT	0.020	0.030	0.020	0.030	1003395
FR0000078859	EBIZCUSS.COM	0.520	0.550	0.490	0.490	26791
FR0010099515	ECA	7.100	7.100	7.080	7.100	346
FR0010490920	EUROPACORP	3.700	4.200	3.700	4.000	67295
FR0000064404	MEDIA 6	7.760	7.760	7.750	7.750	33
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	8.490	8.490	8.490	8.490	10
FR0010701086	EXONHIT THERAP BSA	0.040	0.040	0.040	0.040	20848
FR0004155000	EMME	1.400	1.400	1.400	1.400	0
FR0000076861	ACTEOS (EX DATATRONIC)	1.450	1.520	1.410	1.470	15972
FR0000037343	EXPLOS.PROD.CHI.PF	230.000	230.000	230.000	230.000	20
FR0000038200	EUROSIC	17.970	17.970	17.920	17.920	137
FR0004110310	ESI GROUP	6.990	7.000	6.990	7.000	101
FR0000035818	ESKER	2.800	2.820	2.770	2.770	2180
FR0000072969	ESR	0.880	0.980	0.850	0.980	3797
FR0000054678	EURO RESSOURCES	1.140	1.140	1.140	1.140	7386
FR0000039026	EXPLOSIFS & PRODUITS CHIMIQUES	180.000	180.000	180.000	180.000	3
FR0000064222	FALA	2920.000	2920.000	2920.000	2920.000	0
FR0000064362	FONCIERE ATLAND	64.990	64.990	64.990	64.990	1
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	2.920	2.920	2.920	2.920	1
FR0004042083	AUFEMININ.COM	8.330	8.350	8.210	8.210	235
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	9.740	9.740	9.740	9.740	25
FR0000062671	FINUCHEM	5.860	5.860	5.860	5.860	261
FR0000074759	FLEURY MICHON	28.170	28.180	27.500	28.180	43
FR0004076891	GROUPE FLO	2.950	2.950	2.900	2.910	2704
FR0000074197	UNION TECH.INFOR.	0.350	0.440	0.350	0.370	14442
FR0010588079	IMMOBILIERE FREY	15.960	15.960	15.960	15.960	1
FR0000039216	FROMAGERIES PAUL-RENARD	264.000	264.000	264.000	264.000	0
FR0000065435	BISCUITS GARDEIL	15.210	15.210	15.210	15.210	1
FR0000053035	GEA GRENOBL.ELECT.	14.550	14.850	14.550	14.850	751
FR0000079634	GECI INTERNATIONAL	1.940	1.970	1.900	1.960	19934
FR0010501692	GENERIX	1.640	1.640	1.560	1.570	3265
FR0004038099	GFI	2.540	2.540	2.510	2.530	32488
FR0000072373	EGIDE	6.440	6.440	6.440	6.440	0
FR0000051831	GROUPE GUILLIN	33.450	33.450	33.450	33.450	1
FR0000045023	GINGER	10.500	10.600	10.500	10.500	2126
FR0000044547	CRCAM AQUITAINE	11.900	12.340	11.650	11.650	2745
FR0000053449	GPE DIFFUSION PLUS	17.000	17.000	17.000	17.000	1
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	14.450	14.450	14.450	14.450	1
FR0000065971	GRAINES VOLTZ	7.250	7.250	7.250	7.250	3023
FR0000072456	GROUPE GO SPORT	15.000	15.000	15.000	15.000	5
FR0000066722	GUILLEMOT	1.250	1.310	1.240	1.310	3168
FR0004035061	GUY DEGRENNE	1.500	1.500	1.500	1.500	201
FR0000033888	GEVELOT	16.430	16.430	16.430	16.430	2000
FR0000054405	EVIALIS	18.950	18.950	18.950	18.950	1
FR0004052561	HUBWOO.COM	0.230	0.230	0.210	0.220	159355
FR0000072357	HUIS CLOS	26.500	26.500	26.500	26.500	1
FR0000054231	HIGH CO	6.000	6.000	5.880	5.900	8961
FR0000075988	HI MEDIA	2.070	2.080	2.000	2.080	26758
FR0000062168	HOLOGRAM INDUSTRIES	11.010	11.010	10.960	10.960	671
FR0000051393	IDI	14.000	14.000	14.000	14.000	100
FR0000062184	IDSUD	33.990	33.990	33.990	33.990	349
FR0000066680	IEC PROFESSIONNEL MEDIA	0.900	0.910	0.850	0.910	11
FR0004031649	INFOVISTA	2.000	2.040	2.000	2.040	2051
FR0000030827	IGE + XAO	18.800	19.000	18.720	18.720	1503
FR0000033243	IMMOBILIERE DASSAULT	15.490	15.490	15.490	15.490	1
FR0000036105	AFFINE	11.440	11.440	10.660	11.200	7011
FR0010341032	FONCIERE INEA	27.300	27.300	27.300	27.300	5
FR0000071797	INFOTEL	32.750	32.750	32.750	32.750	1
FR0000064297	INNELEC MULTIMEDIA	13.000	13.000	12.350	12.990	270
FR0010332049	SIICINVEST	1.160	1.160	1.160	1.160	40
FR0010331421	INNATE PHARMA	1.410	1.410	1.350	1.350	3074
FR0004026151	ITESOFT	1.440	1.440	1.430	1.430	21
FR0000072597	IT LINK	2.580	2.580	2.560	2.560	14
FR0000073843	ITS GROUP	2.130	2.140	2.130	2.140	1633
FR0000038747	JACQUET METALS	29.710	31.990	29.710	30.320	707
FR0000053043	JEANJEAN	14.590	14.590	14.590	14.590	1
FR0000182479	ARCHOS	3.170	3.200	3.150	3.180	2918
FR0010160564	ORCHESTRA.KAZIBAO REGRT	7.500	7.500	7.490	7.490	25046
FR0004029411	KEYRUS	0.530	0.530	0.510	0.520	3781
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.600	3.600	3.600	3.600	37
FR0000052904	KINDY	3.790	3.800	3.500	3.800	601
FR0010404780	KLEMURS	13.440	13.450	13.400	13.400	462
FR0000054314	LACIE S.A.	2.220	2.230	2.180	2.220	16261
FR0000066607	LACROIX SA	12.800	12.800	12.800	12.800	20
FR0000035263	LAFUMA	9.800	9.800	9.100	9.790	24
FR0000032278	AVIATION LATECOERE	5.000	5.000	4.820	4.990	1069
FR0000121295	LEBON	60.010	60.500	60.010	60.500	86
FR0004036036	SOLUCOM	10.510	10.510	10.300	10.300	539
FR0000121352	LOCINDUS	16.530	16.530	16.020	16.020	1838
FR0000075442	LDLC COM	2.630	2.630	2.490	2.600	622
FR0000065930	LEBLANC CHROMEX	1.260	1.260	1.260	1.260	0
FR0004156297	LINEDATA SERVICES	3.790	3.800	3.680	3.730	8488
FR0004170017	LE NOBLE AGE	11.600	11.760	11.400	11.400	726
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	1.930	2.000	1.930	1.930	3996
FR0000065484	LECTRA	2.330	2.330	2.050	2.200	3468
FR0000053837	ALTAMIR AMBOISE	2.300	2.400	2.300	2.400	15203
FR0000075673	LE TANNEUR	4.440	4.440	4.440	4.440	0
FR0004155885	VALTECH	0.200	0.210	0.200	0.200	53192
FR0000054686	LVL MEDICAL GROUPE	9.360	9.360	9.260	9.260	2451
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	1.940	1.940	1.940	1.940	1
FR0010060665	MODELABS GROUP	0.720	0.720	0.690	0.690	1070
FR0000052623	MEDASYS	0.760	0.760	0.750	0.750	3802
FR0010298620	MEMSCAP REGPT	1.600	1.690	1.550	1.640	16217
FR0004177046	METABOLIC EXPLORER	5.500	5.700	5.500	5.600	16729
FR0010187096	MEILLEURTAUX	7.560	7.560	7.550	7.550	14
FR0004159473	MAISONS FRANCE CONFORT	14.290	15.190	14.250	15.190	5544
FR0000053027	MGI COUTIER	7.920	7.920	7.920	7.920	0
FR0000044380	MILLIMAGES	0.380	0.380	0.380	0.380	0
FR0000066177	MINES LUCETTE	7.700	7.800	7.660	7.700	2601
FR0000037046	MONTUPET SA	2.560	2.690	2.550	2.550	1140
FR0004034320	MR BRICOLAGE	8.910	9.000	8.900	8.930	6069
FR0000060196	MRM	15.500	15.500	15.500	15.500	0
FR0004061513	INDEX MULTIMEDIA	1.480	1.490	1.350	1.490	1070
FR0000077570	MICROPOLE-UNIVERS	0.430	0.430	0.400	0.400	163999
FR0000037392	NERGECO	9.400	9.400	9.400	9.400	1
FR0010101741	NEOVIA ELECTRONICS	1.530	1.880	1.520	1.720	62438
FR0010698217	ANOVO	2.960	2.960	2.870	2.870	4925
FR0004050250	NEURONES	4.270	4.270	4.150	4.210	15458
FR0000054694	NATUREX	23.990	23.990	23.600	23.620	1242
FR0004154060	NETGEM	1.630	1.650	1.600	1.650	33960
FR0010428771	OL GROUPE	7.700	7.850	7.650	7.850	967
FR0004500106	SOLVING INTERNATIONAL	1.830	1.840	1.830	1.840	71
FR0010425587	OUTREMER TELECOM	3.420	3.420	3.310	3.310	2315
FR0000038945	OFI PRIV EQU CAP	4.140	4.140	3.850	4.090	8420
FR0004050300	GROUPE OPEN	4.210	4.650	4.210	4.650	3180
FR0000075392	ORAPI	14.070	14.070	14.070	14.070	1
LU0122624777	ORCO PROPERTY GROUP	8.500	8.550	7.660	7.750	131135
FR0000054611	ORGASYNTH	11.260	11.820	11.260	11.820	404
FR0000060535	FIDUCIAL REAL ESTATE	43.000	43.000	43.000	43.000	1
FR0004044337	OSIATIS	1.750	1.800	1.730	1.730	7409
FR0000072621	AUSY	14.020	14.020	13.700	13.900	5675
FR0004051530	OVERLAP GROUPE	0.850	0.860	0.840	0.860	1931
US6918294025	OXIS INTERNATIONAL	0.050	0.050	0.050	0.050	7000
FR0000063018	OXYMETAL	3.790	3.790	3.790	3.790	50
FR0010263202	PAREF	43.100	43.550	43.100	43.550	16
FR0004038263	PARROT	5.040	5.240	5.040	5.160	5153
FR0000053514	PCAS	1.950	1.950	1.950	1.950	1
FR0000061608	PISCINES DESJOYAUX	3.200	3.200	2.750	3.170	1096
FR0000061459	GERARD PERRIER INDUSTRIE	16.480	16.770	16.480	16.770	675
FR0000077687	PHARMAGEST INTER.	39.100	39.100	39.100	39.100	1
FR0010193052	PONCIN YACHTS	0.550	0.550	0.490	0.530	10256
FR0000074783	ARTPRICE COM	3.230	3.250	3.160	3.160	8130
FR0004044600	PRISMAFLEX  INTL	5.400	5.400	5.400	5.400	100
FR0000038465	PASSAT	2.210	2.250	2.210	2.250	501
FR0000060329	PSB INDUSTRIES	12.800	12.800	12.500	12.500	1590
FR0000062721	PARSYS	1.560	1.650	1.500	1.500	6011
FR0000065278	PUBLIC SYSTEME	6.450	6.450	6.450	6.450	26
FR0000051377	PLASTIVALOIRE	16.620	16.800	16.390	16.390	279
FR0000038242	QUANTEL	2.710	2.710	2.650	2.680	1105
FR0000037640	ROUGIER S.A.	24.020	25.300	24.020	25.300	118
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.150	0.150	0.150	0.150	16600
FR0000075954	RIBER	0.980	0.980	0.940	0.970	2440
FR0000050320	RADIALL	47.000	47.000	44.000	45.000	110
FR0000064255	ROCAMAT	1.600	1.600	1.600	1.600	500
FR0000062994	RODRIGUEZ GROUP	3.780	3.870	3.660	3.770	357714
FR0010542647	RISC GROUP	0.390	0.400	0.370	0.390	603917
FR0000120388	RECYLEX	3.410	3.410	3.310	3.350	16613
FR0000060121	SABETON	10.770	11.300	10.770	11.300	980
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.000	23.000	23.000	23.000	1
FR0000044497	SAM	18.020	18.020	18.020	18.020	32
FR0000052854	SYSTAR	1.600	1.760	1.600	1.760	260
FR0000052680	OENEO (EX SABATE DIOSOS)	1.000	1.000	0.960	0.960	8721
FR0000052839	SECURIDEV	16.320	16.320	16.200	16.200	201
FR0000066094	SDR BRETAGNE	3.200	3.200	3.200	3.200	371
FR0000065765	VISIODENT	1.880	1.880	1.880	1.880	0
FR0000078321	SODITECH ING.	1.380	1.380	1.380	1.380	0
FR0004175842	SELECTIRENTE	31.980	31.980	31.800	31.800	240
FR0010282822	STORE ELECTRONIC	9.850	10.000	9.770	10.000	9947
FR0010304329	FONCIERE PARIS FRANCE	91.690	91.690	86.530	86.530	142
FR0000075517	SOFT COMPUTING	2.600	2.600	2.600	2.600	1
FR0000074122	SII	3.990	4.100	3.980	3.980	355
FR0000036857	INTLE PLANT.HEVEAS	18.000	18.000	17.850	17.850	1540
FR0000061582	SIPAREX CROISSANCE	15.600	15.600	15.600	15.600	104
FR0004016699	SMTPC	19.500	19.980	19.200	19.980	15400
FR0000037210	FONCIERE MASSENA (ex SOCIM)	9.900	9.900	9.900	9.900	1
FR0000065864	SOGECLAIR	16.240	16.280	16.000	16.280	511
FR0000131732	SPIR COMMUNICATION	20.700	20.900	20.200	20.890	1182
FR0000065492	SELCODIS (EX. SUPERVOX GROUPE)	0.240	0.240	0.240	0.240	0
FR0004045540	SQLI	0.740	0.740	0.700	0.720	13916
FR0004180578	SWORD GROUP	10.400	10.880	10.400	10.800	3354
FR0007317813	CS (COMMUNICATION & SYSTEMES)	6.050	6.130	5.860	5.860	7250
FR0000124356	SALVEPAR	52.890	52.890	51.200	52.490	88
FR0004005924	AEDIAN	2.480	2.490	2.420	2.490	4
FR0000035743	ETAM DEVELOPPEMENT	7.070	7.600	6.810	7.100	4417
FR0010407049	TERRES	7.000	7.000	6.880	6.880	2143
FR0004529147	TESSI	24.990	25.000	24.990	25.000	125
FR0000071904	TONN.FRANCOIS FRES	24.120	24.250	23.750	24.000	2029
FR0000062739	THARREAU IND.	24.990	24.990	24.990	24.990	1
FR0000061111	THERMADOR GROUPE	90.000	90.000	88.000	88.200	877
FR0010494252	TEAM PARTNER	0.790	0.790	0.790	0.790	1001
FR0000066482	TIPIAK	51.300	51.300	50.060	50.060	61
FR0000071763	TELEC.RESEAUX SCES	1.230	1.230	1.230	1.230	1
FR0005175080	TRANSGENE	13.020	13.400	12.850	13.300	16236
FR0000039240	TOUPARGEL	13.420	13.420	13.250	13.410	170
FR0000033003	TOUAX	17.000	17.000	16.900	17.000	581
FR0005691656	TRIGANO	4.700	4.940	4.580	4.920	12173
FR0000061202	INTL ANDRE TRIGANO	61.990	61.990	61.990	61.990	1
FR0000060949	TIVOLY	8.780	8.780	8.780	8.780	1
FR0000079147	U10	1.370	1.450	1.350	1.450	5171
FR0000079980	ULRIC DE VARENS	3.990	3.990	3.990	3.990	1
FR0000066771	UMANIS	0.380	0.410	0.380	0.400	25777
FR0000077158	VET AFFAIRES	7.330	7.470	7.300	7.470	454
FR0010340406	GROUPE VIAL	2.070	2.160	2.060	2.100	7942
FR0004056851	VIVALIS	4.600	4.630	4.600	4.630	2930
FR0000066540	VM MATERIAUX	33.500	33.600	33.200	33.200	114
FR0000062796	VRANKEN-POMMERY MONOPOLE	20.200	20.200	20.050	20.200	205
FR0004034072	XILAM ANIMATION	1.430	1.450	1.430	1.450	601
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	4.540	4.590	4.220	4.590	18222
FR0010478248	INFOGRAMES ENTERT.	4.180	4.360	4.130	4.350	46514
FR0003500008	CAC 40	2951.310	2989.170	2899.220	2982.390	655
QS0011018007	Arospatiale et Dfense	546.540	546.540	541.230	541.230	0
QS0011018197	Automobiles et quipementiers	314.850	319.450	314.850	319.450	0
QS0011018023	Banques	355.680	355.680	351.720	351.720	0
QS0011018205	Boissons	808.890	815.410	808.890	815.410	0
QS0011017637	Matriaux de base	1005.120	1017.400	1005.120	1017.400	0
QS0011017686	Biens de consommation	662.510	667.360	662.510	667.360	0
QS0011017991	Bt et matriaux de constr.	660.360	664.360	660.360	664.360	0
QS0011017736	Services aux consommateurs	677.030	681.450	677.030	681.450	0
QS0011018072	Electronique et quipmts lec	709.000	733.070	709.000	733.070	0
QS0011017819	Distribution - Alimentation et	745.640	749.250	745.640	749.250	0
QS0011017801	Socits Financires	432.070	432.070	430.590	430.590	0
QS0011017900	Tlcommunications	867.840	893.860	867.840	893.860	0
QS0011018221	Agro-alimentaire	919.070	923.690	919.070	923.690	0
QS0011018114	Finances - Gnral	582.910	600.310	582.910	600.310	0
QS0011017835	Distributeurs gnralistes	458.580	459.160	458.580	459.160	0
QS0011017983	Gaz, eau et services multiples	1024.750	1064.800	1024.750	1064.800	0
QS0011017702	Sant	684.980	690.380	684.980	690.380	0
QS0011018296	CAC H. C. EQ. & S.	870.770	871.390	870.770	871.390	0
QS0011018247	Produits mnagers	551.430	567.500	551.430	567.500	0
QS0011018106	Ingnierie industrielle	1160.680	1177.180	1160.680	1177.180	0
QS0011017652	Industries	692.180	697.580	692.180	697.580	0
QS0011018130	Transport industriel	725.250	727.560	725.250	727.560	0
QS0011018254	Equipements de loisirs	224.550	229.570	224.550	229.570	0
QS0011017868	Mdias et publicit	661.890	666.440	661.890	666.440	0
QS0011018031	Assurances - non vie	523.090	526.420	523.090	526.420	0
QS0011017603	Ptrole & Gaz	729.080	735.120	729.080	735.120	0
QS0011017843	Prod. de Ptrole et de Gaz	744.110	751.000	744.110	751.000	0
QS0011018312	CAC PHARMA. & BIO.	664.030	670.080	664.030	670.080	0
QS0011018270	Articles personnels	767.840	771.500	767.840	771.500	0
QS0011018098	Immobilier	844.710	844.710	842.910	842.910	0
QS0011018239	Logiciels et services informat	642.360	655.990	642.360	655.990	0
QS0011018163	CAC Sup. Services	455.030	455.030	443.410	443.410	0
QS0011017827	Technologie	384.840	389.040	384.840	389.040	0
QS0011017769	Tlcommunications	867.840	893.860	867.840	893.860	0
QS0011018262	Matriel et quipements destin	255.610	255.610	255.540	255.540	0
QS0011017884	Voyages et loisirs.	725.270	732.380	725.270	732.380	0
QS0011017785	Services aux collectivits	1045.650	1079.740	1045.650	1079.740	0
FR0003999481	INDICE GEN.SBF120	2130.490	2155.000	2094.760	2151.470	0
FR0003999499	INDICE GEN.SBF250	2077.510	2097.860	2077.510	2097.860	0
FR0003999473	INDICE GEN.SBF80	3298.990	3316.690	3256.670	3316.230	0
FR0003501980	IT.CAC	650.690	662.930	650.690	662.930	0
QS0010982260	EASY EPRA EUR INAV	114.820	115.730	113.210	114.700	0
QS0011020227	ISH.FTSE/EPRA VLI	16.180	16.400	12.220	16.290	0
QS0010989141	INDICE ALL SHARE	3040.050	3070.500	3040.050	3070.500	0
QS0010989091	CAC IT20	2680.560	2735.130	2653.210	2733.100	0
QS0010989117	CAC MID 100	4268.030	4312.220	4227.950	4306.050	0
QS0010989109	CAC NEXT 20	3406.480	3428.520	3356.530	3416.140	0
QS0010989125	CAC SMALL 90	3798.260	3803.360	3798.260	3803.360	0
QS0010989133	 CAC MID & SMALL 190	4236.950	4271.600	4236.950	4271.600	0
IT0003128367	ENEL               .	4.510	4.510	4.320	4.510	44014229
IT0003132476	ENI                .	16.840	16.840	16.320	16.840	17058112
IT0000062072	GENERALI ASS	15.980	16.030	15.600	15.980	3957980
IT0000072618	INTESA SANPAOLO	2.330	2.420	2.280	2.330	59665721
IT0003497168	TELECOM ITALIA	1.020	1.030	0.980	1.020	104027255
NL0000303709	AEGON	4.000	4.090	3.900	4.070	6681881
NL0000303600	ING GROEP	6.210	6.520	5.980	6.460	9600840
NL0000009538	PHILIPS KON	14.500	15.150	14.360	15.050	8097274
NL0000009355	UNILEVER	17.030	17.460	16.950	17.430	8024022
DE0005151005	BASF AG O.N.	22.300	22.650	21.550	22.570	5037145
DE0005752000	BAYER AG O.N.	42.270	43.020	41.270	42.890	3698076
DE0007100000	DAIMLER	21.600	21.740	20.610	21.600	7998438
DE0005810055	DEUTSCHE BOERSE NA O.N.	37.450	38.210	36.190	37.200	2087404
DE0005140008	DEUTSCHE BANK AG NA O.N.	19.750	21.050	19.410	20.610	8670693
DE0005557508	DT.TELEKOM AG NA	9.790	10.030	9.730	10.030	31819982
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	100.050	108.220	100.050	107.480	1338467
DE0007037129	RWE AG ST O.N.	60.500	61.880	60.100	61.800	2887437
DE0007164600	SAP AG O.N.	27.990	28.100	27.420	28.060	3796142
DE0007236101	SIEMENS AG NA	43.780	44.020	42.100	43.720	5236424
DE0007664005	VOLKSWAGEN AG ST O.N.	258.500	260.910	247.250	258.000	349228
BE0003801181	FORTIS	1.650	1.680	1.510	1.540	29428123
ES0113211835	BBVA	7.270	7.380	7.060	7.320	40120885
ES0144580Y14	IBERDROLA	6.050	6.090	5.920	6.070	23206912
ES0173516115	REPSOL YPF	13.970	14.070	13.570	14.010	6011821
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	5.960	6.040	5.810	6.020	302143583
ES0178430E18	TELEFONICA	13.820	14.200	13.820	14.150	36789880
FR0000078875	RICHEL SERRES FRA.	2.260	2.300	2.260	2.300	301
CH0044947239	ABC ORTHODONTICS	5.900	5.900	5.900	5.900	890
FR0010047928	ALTERGAZ	10.600	10.600	10.600	10.600	0
FR0004063295	ARCOA	3.900	3.900	3.900	3.900	0
FR0010436170	BATLA MINERALS	3.500	3.500	3.500	3.500	1100
FR0010294462	BIONERSIS	3.890	3.890	3.890	3.890	100
FR0010648568	MOTOCAB	16.800	16.800	16.800	16.800	0
FR0000076275	CALYSTENE	1.030	1.030	1.030	1.030	1
FR0000079477	CHRISTIAN POTIER	1.550	1.550	1.550	1.550	8000
FR0000060428	COMPAGNIE MONT BLANC (EX. MONTENV.MER GLACE)	62.000	62.000	62.000	62.000	0
FR0010647800	DS HOLDING	0.050	0.050	0.050	0.050	0
FR0010465534	EO2	4.520	4.520	4.520	4.520	600
FR0010157115	EUROLAND FINANCE	1.400	1.400	1.400	1.400	0
FR0010627760	FACILASOL GROUP	4.300	4.300	4.300	4.300	350
FR0010071530	FERCO DEVELOPPEMENT	3.700	3.700	3.700	3.700	860
FR0004260479	FRANCE CHAUFFAGE	33.190	33.190	33.190	33.190	50
FR0010487272	FINAXO	5.650	5.650	5.650	5.650	1018
FR0010342329	GAUSSIN	13.500	13.500	13.500	13.500	1305
FR0004177731	GAYPLANET	1.250	1.250	1.250	1.250	0
FR0000078750	GROUPE COPLAN	6.390	6.390	6.390	6.390	1
FR0000053118	GROUPE FRUCTA  PARTNER	7.310	7.310	7.310	7.310	0
LU0310864698	GOLOG	4.560	4.560	4.560	4.560	4460
FR0000077562	HIOLLE INDUSTRIES	9.980	9.980	9.980	9.980	1
FR0005843125	HYDRO-EXPLOITATIONS	68.000	68.000	68.000	68.000	50
FR0000065773	IMPRIMERIE CHIRAT	7.600	7.600	7.600	7.600	0
FR0010680033	JSA TECHNOLOGY	12.850	12.850	12.850	12.850	295
FR0000074692	KIMOCE	8.000	8.000	8.000	8.000	0
FR0010535849	STRATEGECO SOLAR	4.310	4.310	4.310	4.310	4168
FR0010328302	MADE	3.990	3.990	3.990	3.990	0
FR0010403402	OPTIMARK	2.000	2.000	2.000	2.000	0
FR0010581363	MOBILEGOV	9.000	9.000	9.000	9.000	930
FR0010662098	MOBILEGOV BSAR1212	2.530	2.530	2.530	2.530	2700
FR0010358507	NEWSINVEST	1.300	1.300	1.300	1.300	25
FR0000037400	NEWTECH INTERACTIVE	1.200	1.200	1.200	1.200	105
FR0000064974	NEYRIAL HAUTE TECHNOLOGIE	2.490	2.490	2.490	2.490	500
FR0010500363	MIGUET ET ASSOCIES	0.790	0.790	0.790	0.790	0
FR0000185464	NOVATECH INDUSTRIES	13.500	13.500	13.500	13.500	280
FR0010176115	OLMIX	1.300	1.300	1.300	1.300	1625
FR0010312181	OPTIMUS	4.990	4.990	4.990	4.990	0
FR0010263335	PC30	37.010	37.010	37.010	37.010	850
FR0004080257	PHONOMENE TELECOM	0.720	0.720	0.720	0.720	0
FR0000030769	PLACOPLATRE	497.970	497.970	497.970	497.970	0
FR0010355057	PROWEBCE	12.000	12.000	12.000	12.000	1
FR0004175222	SBT	3.000	3.000	3.000	3.000	25
FR0010626093	SEBDO ENR	2.900	2.900	2.900	2.900	1440
FR0000066797	SICOMAX NOM.	35.420	35.420	35.420	35.420	218
FR0000032682	SNCF PARTICIPATIONS	700.000	700.000	700.000	700.000	22
FR0000063976	STREIT INDUSTRIES	10.490	10.490	10.490	10.490	5
FR0010173518	STS GROUP	5.800	5.800	5.800	5.800	1400
FR0010387324	THOMAS FLEURS	4.000	4.000	4.000	4.000	100
FR0010550137	EASY THERM	7.000	7.000	7.000	7.000	91
FR0000031106	TROC ILE	12.800	12.800	12.800	12.800	0
FR0010245803	VELCAN ENERGY	6.600	6.600	6.600	6.600	6032
FR0010302224	VOLTALIA	3.270	3.270	3.270	3.270	1461
FR0010701391	WOOGROUP	14.000	14.000	14.000	14.000	20
FR0010086371	WEB VALLEY	3.160	3.160	3.160	3.160	0
ZM0000000037	ZAMBIA CONS.CAT.B	1.100	1.100	1.100	1.100	2729
FR0010312124	LYXOR ASIA PA EXJ	18.020	18.020	17.850	17.860	34931
FR0010464446	LYXOR SOUTH AFRICA	13.620	13.620	13.620	13.620	0
FR0010204081	LYXOR ETF CHINA	70.140	71.300	69.380	69.510	15844
FR0010411876	SGAMETF BEAR CAC 40	89.970	91.300	88.790	89.130	4197
FR0010345371	LYXOR BANKS	13.150	13.150	12.850	13.030	2809
FR0010345389	LYXOR BA RESSOURCE	24.350	24.800	23.800	24.730	6618
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	66.850	67.400	66.100	66.100	142
FR0010411884	SGAMETF XBEAR CAC 40	118.000	121.480	114.100	115.350	223460
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	89.350	91.810	86.100	87.130	57371
FR0007080973	CASAM ETF CAC 40	29.700	30.080	29.320	30.020	34733
FR0007052782	LYXOR CAC 40	29.760	30.190	29.340	30.060	837128
LU0252635023	LYXOR ETFDAXPLUSCO	37.980	37.980	37.980	37.980	0
FR0010204073	LYXOR EST EUROPE	10.630	10.750	10.080	10.080	3911
FR0010270033	LYXOR COMMO CRB	16.400	16.500	16.250	16.250	18177
FR0010346205	LYXOR COMMO CRB NE	14.180	14.290	14.100	14.100	1245
FR0010510800	LYX.ETF EUROCASH	105.220	105.220	105.220	105.220	16559
LU0246046329	EASYETF GSUL ENERG	171.500	171.500	171.500	171.500	0
LU0252633754	LYXOR ETF DAX	42.590	43.290	41.790	43.160	172243
FR0007056841	LYXOR DJIA	62.500	62.500	61.850	61.850	3309
FR0010150458	EASYETF CAC 40	29.800	30.080	29.330	30.080	61937
FR0010481127	LYXOR EUROMTS CBA	107.350	107.350	107.350	107.350	945
LU0246033426	EASYETF EPRA EUROP	86.630	86.630	86.630	86.630	0
FR0000001885	TRACKS MSCI EUROPE	74.400	76.100	74.360	76.100	11932
FR0010129072	EASY EURO ST 50 B	24.770	25.120	24.460	25.100	85517
FR0010148858	EASY ST50 EUROPE B	22.050	22.140	22.050	22.110	12500
FR0010230516	EASYETF EURO STOXX	22.030	22.110	21.850	22.110	1300
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4131.850	4131.850	4131.850	4131.850	1
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	40.860	40.860	40.860	40.860	1
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	4061.780	4061.780	4061.780	4061.780	1
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	40.120	40.280	40.120	40.280	7001
FR0010345363	LYXOR FINANCIAL SV	16.020	16.020	16.020	16.020	0
FR0010344861	LYXOR FOOD BEVERAG	22.810	22.940	22.810	22.940	4580
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	32.620	32.620	32.620	32.620	1
FR0010405431	LYXOR ETF GREECE	5.000	5.000	5.000	5.000	6
DE0005933931	ISHARES DAX 30	40.320	40.320	40.320	40.320	20
DE0005933956	ISHARES DJEURSTX50	22.360	22.440	22.100	22.310	139278
DE0005933949	ISHARES DJSTOXX50	19.560	19.560	19.560	19.560	30000
FR0010344879	LYXOR HEALTH CARE	32.470	32.780	32.350	32.780	2752
FR0010361675	LYXOR ETF HSI	13.000	13.000	12.880	12.880	25332
FR0010361683	LYXOR MSCI INDIA	5.650	5.670	5.520	5.560	36870
FR0010276964	EASYETF IBOXX LONG	170.320	170.320	170.320	170.320	0
FR0010245514	LYXOR ETF JAPAN	66.720	67.420	66.670	67.340	38255
FR0010361691	LYX.ETF MSCI KOREA	17.860	17.860	17.740	17.790	2635
FR0010239186	SGAMETF LEVERAGED CAC 40	13.940	14.360	13.500	14.210	330749
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	12.240	12.240	11.970	11.970	1131
FR0010429068	LYXOR EM MARKETS	4.060	4.080	4.050	4.080	12015
FR0010413518	SGAMETF LPX50	3.600	3.630	3.560	3.560	31722
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	7.700	7.700	7.690	7.690	14
FR0010410266	LYXOR LAT AMERICA	16.070	16.070	15.980	15.980	7071
LU0252634307	LYXOR ETF LEVDAX	21.580	22.340	20.950	22.340	5127
FR0010468983	LYXOR LEVSTOXX50	11.060	11.360	10.820	11.270	31055
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	11.270	11.620	10.980	11.550	90761
FR0010261198	LYXOR ETF MSCI EU	66.270	67.230	65.250	67.230	66493
FR0007085501	LYXOR ETF MSCI EMU	27.070	27.070	26.800	26.800	929
FR0007075494	LYXOR TITANS 50	13.650	13.730	13.470	13.580	29194
FR0010168773	LYXOR MSCI SMALL	92.480	93.320	92.480	93.320	1730
FR0007054358	LYXOR EURO STOXX50	22.280	22.670	21.980	22.560	1311230
FR0010222224	LYXOR MTS 1-3Y	112.900	112.990	112.820	112.840	7282
FR0010037234	LYXOR MTS 3-5Y	121.150	121.460	121.050	121.050	13963
FR0010411413	LYXOREUROMTS 5-7Y	112.530	112.560	112.410	112.560	1310
FR0010411439	LYXOR EUROMTS7-10Y	111.020	111.070	111.020	111.030	1828
FR0010037242	LYXOR MTS 10-15Y	124.910	125.030	124.400	124.400	601
FR0010174292	LYXOR INFLATION	108.000	109.000	108.000	108.000	835
FR0010028860	LYXOR MTS GLOBAL	124.150	124.210	124.150	124.160	32856
FR0010344960	LYXOR OIL AND GAS	27.080	27.390	26.420	27.390	6775
FR0010407197	LYXOR ETF PRIVEX	2.190	2.190	2.190	2.190	0
FR0010400770	LYXETF RAFI EUR	29.780	29.780	29.780	29.780	0
FR0010400788	LYX ETF RAFI EUZ	31.330	31.330	31.330	31.330	0
FR0010408799	LYXOR ETF BRAZIL	12.850	12.850	12.650	12.840	13937
FR0010326140	LYXOR ETF RUSSIA	11.850	11.870	11.540	11.650	19450
FR0010378604	LYXOR STOXX DIV 30	10.840	10.840	10.840	10.840	1907
FR0010149880	TRACKS EU SM.CAP	51.520	51.520	51.520	51.520	0
IE0031091428	CASAM ETF SP Eu350	92.590	93.730	92.590	93.730	10720
FR0000001810	TRACKS MSCI ENERGY	68.920	71.520	68.920	71.520	3223
FR0000001794	TRACKS MSCI MAT	63.420	63.420	63.420	63.420	437
FR0000001778	TRACKS MSCI INDUST	49.320	49.320	49.320	49.320	0
FR0000001745	TRACKS MSCI CO.ST	56.140	56.140	56.140	56.140	0
FR0000001687	TRACKS MSCI TELCOM	32.620	32.660	32.620	32.660	3086
FR0000001646	TRACKS MSCI UTIL	67.000	67.000	66.610	66.610	779
FR0000001752	TRACKS MSCI CO.DI	29.480	29.480	29.480	29.480	0
FR0000001737	TRACKS MSCI HLT	44.500	44.500	44.260	44.260	1290
FR0000001703	TRACKS MSCI FINANC	23.760	23.760	23.090	23.090	3985
FR0007068077	EASYETF EURO BANK	152.660	153.200	152.070	152.070	52
FR0007068101	EASYETF EURO INSUR	148.500	150.200	147.580	150.200	960
FR0007068036	EASYETF EURO UTIL	441.370	444.000	441.370	444.000	29
FR0010344812	LYXOR TELECOMMUNIC	22.860	22.920	22.860	22.870	150000
FR0010398719	LYX MSCI THAILAND	3.960	3.960	3.960	3.960	0
FR0010326256	LYXOR ETF TURKEY	21.640	21.640	21.640	21.640	100
FR0010444786	LYXOR ETF MSCI TW	4.030	4.030	4.000	4.000	36000
FR0010296061	LYXOR ETF MSCI USA	61.330	61.590	61.000	61.000	90590
FR0007063177	LYXOR ETF NASD 100	3.740	3.750	3.720	3.720	2919
FR0010344853	LYXOR UTILITIES	31.940	32.400	31.940	32.400	1249
FR0010168781	LYXOR MSCI VALUE	80.530	82.460	80.530	82.460	195
FR0010315770	LYXOR MSCI WORLD	65.000	65.680	64.600	65.020	3366
LU0292106241	DBX SHRTDAX	97.610	97.610	97.360	97.360	15000
FR0010655696	CASAM ETF MSCI EUR	82.060	83.190	82.060	83.190	3463
FR0010655688	CASAM ETF MSCI EMU	81.820	81.820	81.820	81.820	0
FR0010616318	EASYETF AGRI	22.370	22.390	22.370	22.390	1005
FR0010636563	EasyETF Taiwan	25.780	25.780	25.780	25.780	48
LU0315455286	EASYETFNMX INFEUR	18.490	18.500	18.490	18.500	164
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	49.330	49.330	49.330	49.330	0
FR0010438127	Lyxor ETF FTSE 100	4.700	4.730	4.700	4.730	180000
FR0010592014	LYXOR LEV CAC 40	5.830	5.970	5.640	5.910	897878
FR0010591362	LYXOR SHORT CAC 40	89.360	90.850	88.200	88.320	14253
FR0010631374	SGAMETF T-REX	43.940	43.940	43.940	43.940	1
FR0010640219	EasyETFAsia exJap	24.420	24.420	24.420	24.420	0
LU0292109856	DBFTSE/XINCHINA 25	13.710	13.710	13.700	13.710	5997
LU0322250985	DBXT CAC 40 ETF	29.750	29.750	29.750	29.750	2000
LU0322251280	DBXT CAC 40 SHORT	90.440	90.440	89.480	89.480	4000
LU0292109344	DB MSCI BRAZIL TR	23.980	23.980	23.830	23.830	4000
LU0292107645	DB MSCI EM TR	14.640	14.640	14.620	14.640	6000
LU0292100046	DBX MSCI KOREA	20.160	20.160	20.160	20.160	0
LU0292108619	DBX EM LATAM	22.110	22.110	22.110	22.110	2000
LU0292109690	DBX NIFTY INDIA	45.270	45.270	44.750	45.200	4040
LU0292106753	DB E STOXX50 SHORT	51.600	51.600	51.600	51.600	0
LU0292109187	DBX MSCI TAIWAN	6.730	6.740	6.710	6.710	9000
LU0274210672	DBX MSCI USA	14.620	14.620	14.620	14.620	0
LU0274208692	DB MSCI WORLD TR	15.170	15.170	15.170	15.170	2000
