FR0010353888	MGI Digital Graphic	4.560	4.560	4.560	4.560	1
FR0004168243	1855	0.040	0.040	0.040	0.040	35250
FR0000044752	ADOMOS	0.520	0.610	0.510	0.590	79100
FR0004176337	ADVERLINE	3.400	3.400	3.400	3.400	1462
FR0010493510	ACHETER-LOUER.FR	1.240	1.240	1.140	1.140	571
FR0004060234	ASSYA CAPITAL (EX.CFD)	5.800	5.800	5.800	5.800	500
FR0010423152	AUTO ESCAPE	2.650	2.690	2.540	2.620	47065
FR0000044885	IDEOM	0.900	0.940	0.900	0.900	2111
BE0946620946	RENTABILIWEB	5.840	5.840	5.840	5.840	150
FR0004172450	BUDGET TELECOM	7.250	7.370	6.100	7.370	70
FR0010193979	CBO TERRITORIA	1.800	1.860	1.800	1.860	7977
FR0004152882	CLASQUIN	12.900	12.900	12.310	12.900	157
FR0010425595	CELLECTIS	6.510	6.600	6.450	6.600	1519
FR0010358465	CRM COMPANY GROUP	2.870	2.870	2.870	2.870	820
FR0004171346	COME AND STAY	1.740	1.750	1.660	1.750	1102
FR0010459081	CORTIX	4.000	4.000	4.000	4.000	0
FR0010377127	DIETSWELL ENGINEERING	3.500	3.500	3.500	3.500	800
FR0010404368	DLSI	4.940	4.990	4.500	4.990	256
FR0010474130	DEMOS	11.750	11.750	11.750	11.750	1
FR0004065639	ECT INDUSTRIES	5.350	5.600	5.350	5.600	979
FR0010406777	EFRONT	2.000	2.100	2.000	2.100	350
FR0010100016	EASYDENTIC	10.490	10.780	10.300	10.780	2843
FR0004054427	EXONHIT THERAPEUTICS	2.750	2.960	2.700	2.780	80720
FR0004168045	EMAILVISION	1.500	1.500	1.500	1.500	3000
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	5.010	5.010	4.960	4.960	219
FR0004034593	FASHION B AIR	4.370	4.370	4.370	4.370	0
FR0010485268	FOUNTAINE PAJOT	8.100	8.100	8.100	8.100	1
FR0010452474	EUROGERM	10.000	10.110	9.900	10.020	3300
FR0004053510	GENOWAY	1.060	1.150	1.060	1.100	6248
FR0004163111	GENFIT	6.210	6.210	6.210	6.210	1
FR0010146092	LEGUIDE.COM	13.910	13.960	13.900	13.900	2533
FR0010396309	HITECHPROS	5.250	5.400	5.250	5.400	362
FR0010307322	HOMAIR VACANCES	1.100	1.180	1.100	1.150	3206
FR0010343186	HEURTEY PETROCHEM	17.100	17.230	17.010	17.230	1173
FR0004153930	HYBRIGENICS	2.620	2.620	2.620	2.620	50
FR0010555656	HYBRIGENICS BSA	0.030	0.030	0.030	0.030	0
FR0010354407	INITIATIVES ET DEV	3.800	3.800	3.800	3.800	5811
FR0010304402	MILLET INNOVATION	1.450	1.450	1.300	1.440	233
FR0010626028	IPSOGEN	6.240	6.240	6.100	6.240	355
FR0010082305	INVENTORISTE (L')	20.650	20.650	20.650	20.650	1
FR0000077117	LAROCHE SA	7.990	8.000	7.990	8.000	1201
FR0010311597	LAMARTHE	1.190	1.240	1.190	1.240	1001
FR0000044943	LOGIC INSTRUMENT	2.670	2.670	2.670	2.670	10
FR0004155687	MASTRAD	2.670	2.670	2.670	2.670	1
FR0004174233	MAXIMILES	6.740	6.830	6.510	6.800	1785
FR0004178572	MEDICREA	4.980	4.990	4.980	4.990	1256
FR0010254466	GROUPE PROMEO	9.010	9.010	9.000	9.000	34
FR0010554113	MONCEAU FLEURS	5.750	5.750	5.750	5.750	11490
FR0010204453	MG INTERNATIONAL	2.150	3.000	2.060	2.520	145452
FR0010285965	1000MERCIS	19.500	19.500	19.500	19.500	89
FR0010257428	MINDSCAPE	8.410	8.500	8.400	8.500	391
FR0000079683	NETBOOSTER	2.430	2.500	2.420	2.450	9174
FR0004172260	NEOTION	4.580	4.580	4.580	4.580	0
FR0010221069	NOTREFAMILLE.COM	7.740	7.740	7.740	7.740	10
FR0010330613	OBER	11.740	11.740	11.740	11.740	1
FR0010231860	O2i	2.990	3.000	2.990	3.000	987
FR0010288894	MAESA	12.220	12.220	12.000	12.000	538
FR0010357145	PISCINES GROUPE GA	11.950	11.950	11.950	11.950	50
FR0010314963	PRESS INDEX	5.700	5.700	5.700	5.700	10
FR0010313486	PRODWARE	5.100	5.150	5.000	5.000	306
FR0010337485	PROSERVIA	7.560	7.560	7.440	7.440	460
FR0004191674	POWEO	16.500	17.200	16.500	16.760	6465
FR0010449199	REIMS AVIATION	0.770	0.800	0.770	0.800	2012
FR0010446765	REFERENCEMENT.COM	3.650	3.650	3.500	3.500	261
FR0000074775	STRADIM ESPAC.FIN.	3.310	3.310	3.310	3.310	977
FR0004058949	SATIMO	3.480	3.510	3.480	3.510	196
FR0010357079	DL SOFTWARE	6.140	6.140	6.000	6.000	261
FR0010213215	SPOREVER	2.850	2.850	2.850	2.850	100
FR0010246322	STAFF & LINE	2.600	2.600	2.500	2.500	249
FR0010528059	STREAMWIDE	5.010	5.010	5.010	5.010	132
FR0010212480	TECHNILINE	0.510	0.510	0.510	0.510	5000
FR0010278762	ENVIRONNEMENT SA	21.010	21.010	21.010	21.010	1
FR0004043487	TRAQUEUR	0.990	0.990	0.990	0.990	1900
FR0010397901	TRILOGIQ	7.790	7.790	7.790	7.790	1
FR0010395681	TURENNE INVESTISSEMENT	3.550	3.550	3.350	3.470	2410
FR0004166197	EVOLIS	8.400	8.400	8.340	8.400	838
FR0010337865	VDI GROUP	1.750	1.750	1.750	1.750	400
FR0004045847	VOYAGEURS DU MONDE	11.000	11.000	10.510	10.770	238
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	3.190	3.200	3.120	3.200	4226
FR0010337444	WEBORAMA	4.880	4.880	4.880	4.880	5
FR0004155612	XIRING	7.200	7.470	7.200	7.470	3621
FR0010436295	PROSERVIA BSAR	0.040	0.040	0.040	0.040	10
FR0010627273	EASYDENTIC BSA	0.090	0.100	0.080	0.080	51510
FR0010501015	OROLIA	5.840	5.840	5.840	5.840	100
FR0010396119	AEROWATT	12.300	12.300	11.570	11.990	486
FR0010397760	AUPLATA	2.440	2.440	2.120	2.260	37684
FR0010484758	REIMS AVIATION BS	0.020	0.020	0.010	0.010	8224
LU0323134006	ARCELORMITTAL	18.490	20.330	18.450	20.060	15271426
FR0000120404	ACCOR	31.260	32.400	31.160	32.370	1673838
FR0000045072	CREDIT AGRICOLE SA	9.250	9.750	9.110	9.530	4644476
FR0000031122	AIR FRANCE - KLM	7.350	7.700	7.290	7.650	1950787
FR0000120073	AIR LIQUIDE	57.110	59.700	56.800	59.440	1170828
FR0010220475	ALSTOM	38.770	41.640	38.630	41.520	2630071
FR0000130007	ALCATEL-LUCENT	1.520	1.600	1.490	1.500	44736164
FR0000120644	GROUPE DANONE	40.480	40.730	39.780	40.250	2175547
FR0000131104	BNP PARIBAS	26.860	28.200	26.550	27.690	4527407
FR0000120172	CARREFOUR	27.020	27.960	26.920	27.630	4499319
FR0000125338	CAP GEMINI	26.900	28.100	26.870	27.950	829572
FR0000120628	AXA	12.440	13.350	12.240	12.910	10249941
FR0000125486	VINCI	26.870	28.540	26.160	27.950	4552203
NL0000235190	EADS	13.650	13.930	13.490	13.830	2197035
FR0010242511	EDF	38.400	38.820	38.120	38.350	1041180
FR0000121667	ESSILOR INTERNATIONAL	29.490	29.490	28.950	29.260	841203
FR0000120503	BOUYGUES	27.260	29.110	26.800	28.780	1930981
FR0000120271	TOTAL	39.880	41.250	39.610	40.970	9011394
FR0000133308	FRANCE TELECOM	18.740	18.760	18.140	18.420	11361557
FR0000130809	SOCIETE GENERALE	31.400	33.350	30.720	32.200	2888233
FR0010208488	GDF SUEZ	31.810	32.150	31.310	31.830	4319183
FR0000120537	LAFARGE	37.050	40.390	36.700	39.540	2062701
FR0000121014	LVMH MOET VUITTON	42.940	45.800	42.750	45.070	2064922
FR0000121261	MICHELIN	30.480	32.340	30.170	31.200	1807447
FR0000130213	LAGARDERE	30.200	31.000	30.130	30.730	551437
FR0000120321	L'OREAL	53.590	54.240	52.800	53.910	1138335
FR0000121485	PPR (ex PINAULT PRINTEMPS)	39.340	41.500	39.300	40.880	459612
FR0000120693	PERNOD RICARD	48.910	49.270	48.180	48.800	938073
FR0000131906	RENAULT	15.050	16.100	14.930	15.680	2955586
FR0000120578	SANOFI-AVENTIS	45.250	45.600	44.570	45.240	4432929
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	12.360	12.740	12.260	12.500	1091450
FR0000125007	SAINT GOBAIN	27.680	30.440	27.400	29.940	3612040
NL0000226223	STMICROELECTRONICS	4.100	4.160	4.060	4.090	3861597
FR0000121972	SCHNEIDER ELECTRIC	51.690	54.260	51.150	53.500	2113374
FR0000121501	PEUGEOT	13.130	14.210	13.050	13.940	2575245
FR0000124711	UNIBAIL-RODAMCO	104.820	106.900	103.300	105.620	276063
FR0000124141	VEOLIA ENVIRONNEMENT	17.840	18.250	17.710	18.130	2094037
FR0000127771	VIVENDI	20.430	20.650	20.010	20.400	4965367
FR0000120354	VALLOUREC	74.350	80.690	73.720	79.830	648542
BE0003796134	DEXIA	2.320	2.320	2.220	2.280	4021346
CH0012138605	ADECCO	26.170	27.200	26.170	27.200	1118
DE0008404005	ALLIANZ	66.000	68.160	65.360	65.510	8092
GB0007980591	BP P.L.C.	5.600	5.650	5.600	5.650	7152
US1491231015	CATERPILLAR INC	23.000	23.710	23.000	23.710	156
US1941621039	COLGATE PALMOLIVE	51.000	51.000	51.000	51.000	0
DE0005072300	DAB BANK J00	2.210	2.340	2.160	2.160	2196
GB0002374006	DIAGEO	10.610	10.900	10.610	10.900	4185
US2605431038	DOW CHEMICAL CO.	8.620	8.770	8.620	8.770	238
US2635341090	DU PONT DE NEMOURS	17.770	18.370	17.770	18.370	890
IT0001976403	FIAT SPA ORD.RGP	4.100	4.370	4.100	4.360	2358
US3704421052	GENERAL MOTORS	2.160	2.330	2.150	2.170	29248
US3696041033	GENERAL ELECTRIC	8.860	9.160	8.810	9.080	36746
GB0004065016	HAMMERSON	4.350	4.350	4.310	4.330	45000
ZAE000015228	HARMONY GOLD	8.900	9.050	8.750	8.950	100872
GB0005405286	HSBC HOLDINGS	5.860	6.190	5.860	6.170	19852
MA0000011488	MAROC TELECOM	13.200	13.200	13.020	13.110	12576
US4509111021	I.T.T.INDUSTRIES	34.560	35.650	33.590	35.650	9269
GB0033195214	KINGFISHER RGP	1.540	1.580	1.520	1.580	1248
GB0033040113	KESA ELECTRICALS PLC	1.100	1.130	1.100	1.130	6509
CA8584971003	STELAX INDUSTRIES	0.020	0.020	0.020	0.020	24500
US5893311077	MERCK AND CO INC	22.990	24.000	22.990	24.000	3699
NO0005052605	NORSK HYDRO	2.550	2.890	2.550	2.860	17840
US7427181091	PROCTER GAMBLE	41.900	42.580	41.900	42.080	115
NL0000289783	ROBECO	16.000	16.000	15.500	15.500	2197
NL0000289817	ROLINCO	12.310	12.310	12.310	12.310	17
ANN757371433	RORENTO	40.060	40.060	40.060	40.060	657
GB0007188757	RIO TINTO ORD	17.550	21.030	17.550	21.030	68293
LU0088087324	SES GLOBAL FDR	14.100	14.100	13.740	14.040	861513
ZAE000043485	ANGLOGOLD LTD	21.000	21.290	20.300	21.290	4041
FR0010340141	AEROPORTS DE PARIS	41.500	45.170	40.940	43.810	81141
FR0000034639	ALTRAN TECHNOLOGIES	2.400	2.520	2.360	2.500	523926
FR0000121725	DASSAULT AVIATION	390.000	395.000	384.200	385.000	84
FR0004037125	APRIL GROUP	24.750	25.000	24.600	24.600	8429
FR0006807004	APRR (AUTOROUTES PRR)	43.700	44.100	43.200	43.990	35565
FR0000051732	ATOS ORIGIN	19.170	19.500	18.920	19.350	189316
FR0000120966	BIC	42.500	42.510	41.000	41.550	136800
FR0010096479	BIOMERIEUX	61.000	61.150	59.300	59.460	54651
SN0008626971	BRASSERIES DE L OUEST AFRICAIN	745.000	745.000	741.000	741.000	3
FR0000039299	BOLLORE	76.910	77.990	76.900	76.900	1839
FR0006174348	BUREAU VERITAS	29.320	29.980	29.030	29.530	186920
FR0005025004	CIC CAT.A	82.000	84.400	81.800	84.300	619
FR0000130403	CHRISTIAN DIOR	39.190	41.600	39.170	40.600	219492
FR0000121139	CASINO GUICHAR.ADP	36.140	38.100	36.140	38.000	30549
FR0000120982	CIMENTS FRANCAIS	59.950	64.250	59.880	62.590	40799
IL0010832298	CMT MEDICAL TECHNOLOGIES	5.590	5.590	5.580	5.580	18710
FR0000120222	CNP ASSURANCES	51.220	51.480	50.270	50.850	77843
FR0000125585	CASINO GUICHARD	50.990	52.040	50.380	51.830	224274
BE0160342011	COIL	2.810	2.850	2.800	2.800	1201
FR0000077919	JCDECAUX SA.	10.700	11.620	10.460	11.530	532635
FR0000064578	FONCIERE DES REGIONS	46.230	47.250	46.230	46.500	49923
FR0000130650	DASSAULT SYSTEMES	29.630	30.400	29.350	30.130	267143
GA0000121459	TOTAL GABON (EX ELF GABON)	223.910	229.000	218.010	222.260	367
FR0010540740	EURO DISNEY	3.190	3.270	3.170	3.170	15234
FR0010400143	EDF ENERGIES NOUVELLES	31.490	32.300	31.260	32.300	67554
FR0004254035	EULER  HERMES	24.700	25.000	23.910	24.350	163293
FR0000131757	ERAMET	126.570	139.160	125.500	137.460	78944
FR0000120669	ESSO	76.310	78.500	76.220	77.030	1972
FR0010221234	EUTELSAT COMMUNICATIONS	16.390	16.550	16.150	16.540	313375
FR0000130452	EIFFAGE	36.950	38.080	35.600	37.280	161958
FR0000037947	FIMALAC	29.100	29.100	28.140	28.560	6851
FR0000033409	FONCIERE LYONNAISE	25.950	25.950	25.300	25.500	1020
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	9.100	9.800	8.990	9.650	2010780
FR0004548873	BOURBON	20.200	21.270	19.410	20.880	451341
FR0010533075	GROUPE EUROTUNNEL	4.030	4.120	4.000	4.080	314561
FR0010040865	GECINA NOMINATIF	47.800	47.900	46.330	46.990	165253
FR0000121329	THALES	33.390	34.190	32.900	33.920	550772
FR0004035913	ILIAD ( FREE )	66.100	67.850	65.090	67.850	112722
FR0010259150	IPSEN	31.270	32.240	31.070	31.730	152521
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	1.180	1.190	1.150	1.180	2287020
FR0004007813	KAUFMAN ET BROAD	5.900	5.900	5.520	5.520	4879
FR0000121964	KLEPIERRE	17.820	18.100	17.430	17.750	638931
FR0010307819	LEGRAND SA	13.430	13.870	13.120	13.660	515245
FR0000051070	MAUREL ET PROM	7.350	7.500	7.330	7.470	385016
FR0010241638	MERCIALYS	22.400	23.000	22.360	22.510	79133
FR0000121204	WENDEL	28.500	30.090	27.720	30.050	411432
FR0000053225	METROPOLE TV (M6)	12.310	12.680	12.120	12.600	318296
FR0000120560	NEOPOST	64.000	64.500	62.670	63.770	70552
FR0000044448	NEXANS	43.600	47.150	43.070	46.430	186713
FR0000120859	IMERYS	30.840	32.680	29.840	32.020	108484
FR0000121691	NRJ GROUP	5.820	5.940	5.760	5.940	4355
US6294911010	NYSE EURONEXT	16.160	16.710	15.710	16.650	22392
FR0000062234	FINANCIERE ODET	142.000	142.000	137.010	141.990	468
FR0010096354	PAGES JAUNES	7.050	7.180	6.970	7.160	891195
FR0000130577	PUBLICIS GROUPE	18.200	18.750	17.920	18.570	1002918
FR0000312928	PUBLICIS BSA	3.520	3.650	3.520	3.650	185
FR0000051807	TELEPERFORMANCE	21.700	22.210	21.520	22.000	477708
FR0000130395	REMY COINTREAU	20.190	21.140	19.820	20.960	110084
FR0000121634	COLAS	134.500	137.390	130.520	131.120	369
FR0000121121	EURAZEO	25.980	26.660	25.380	26.440	123414
FR0000052292	HERMES INTERNATIONAL	78.490	78.500	76.000	76.550	184053
FR0010451203	REXEL	5.030	5.200	4.900	5.070	347866
FR0000073272	SAFRAN	9.990	10.000	9.840	9.990	746007
FR0010411983	SCOR SE	16.700	16.700	15.800	16.050	765971
FR0010614115	SUEZ ENV COMP DA	3.010	3.010	3.010	3.010	42
FR0000050916	SILIC	66.340	67.340	65.520	66.250	20359
FR0000121709	SEB	18.390	19.720	18.390	19.520	96844
AN8068571086	SCHLUMBERGER	30.850	33.500	30.850	33.490	12183
FR0000121220	SODEXO	39.980	40.950	39.740	40.720	439967
FR0000120529	SUEZ	31.000	31.000	31.000	31.000	839
FR0000131708	TECHNIP	24.000	26.400	23.810	26.130	940433
FR0000054900	TF1	8.630	9.090	8.490	8.960	975300
FR0000031775	VICAT	31.500	31.500	30.800	31.140	68426
QS0011043260	LYXOR AUTO INAV	18.060	19.200	17.910	18.820	0
QS0010999272	LYXOR GROWTH INAV	56.530	57.770	56.310	57.420	0
QS0011043393	LYXOR HEALTH INAV	32.640	32.640	31.980	32.460	0
QS0011023643	LYXOR MSCI EU INAV	67.100	68.980	66.820	68.570	0
FR0003513068	LYXOR TITAN50 INAV	13.630	13.980	13.560	13.930	0
FR0000125684	ZODIAC	28.250	28.920	27.920	28.860	244576
FR0010524777	LYXOR NEW ENERGY	18.790	19.540	18.790	19.540	13143
FR0010527275	LYXOR WORLD WATER	12.090	12.450	12.090	12.450	990
FR0004040608	ABC ARBITRAGE	5.100	5.150	5.080	5.150	19086
FR0000063752	AUDIKA	15.830	16.140	15.540	15.940	8081
FR0010158642	AES CHEMUNEX	0.560	0.560	0.560	0.560	0
FR0000044612	AFONE	2.320	2.320	2.290	2.320	832
CH0008853209	AGTA RECORD	17.300	17.300	17.300	17.300	1
FR0010313833	ARKEMA	11.430	12.000	11.210	11.850	271965
FR0004008209	CAMAIEU	136.000	136.000	136.000	136.000	0
FR0000125460	CANAL +	4.600	4.700	4.600	4.700	117303
FR0000063091	ANF	27.500	27.590	27.500	27.590	1295
FR0000071946	ALTEN	12.250	12.890	12.200	12.840	230377
NL0000400653	GEMALTO	19.140	20.060	19.140	19.920	492984
MC0000031187	BAINS MER MONACO	525.010	525.010	525.000	525.000	58
FR0000035164	BENETEAU	5.580	5.750	5.480	5.690	164153
FR0000120107	BONGRAIN	42.700	42.940	42.600	42.850	264
FR0000061129	BOIRON	21.100	21.990	21.100	21.720	36082
FR0000063935	BONDUELLE	52.310	52.500	51.610	51.990	2605
FR0000039612	BANQUE DE LA REUNION	143.990	143.990	143.990	143.990	10
FR0000054421	BRICORAMA	21.170	21.170	21.170	21.170	1
FR0000075228	BOURSORAMA	5.010	5.010	4.870	4.990	2604
FR0000045528	CRCAM PARIS ET IDF	40.180	40.180	39.850	40.040	1059
FR0000053324	COMPAGNIE DES ALPES	25.900	26.190	25.900	26.000	597
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	335.000	349.800	335.000	345.080	10532
FR0000064560	CFCAL BANQUE	50.610	50.610	50.610	50.610	97
FR0000034431	COFITEM	84.000	84.000	83.100	83.100	146
FR0000053506	CEGEDIM	31.590	31.650	30.500	31.650	667
FR0010309096	CEGEREAL	20.590	20.590	20.500	20.500	751
FR0000185514	CRCAM NORD DE FRANCE	10.550	10.550	10.450	10.450	3126
FR0000053399	CNIM CONSTRUCTION FRF 10	51.000	55.000	51.000	55.000	516
FR0000074130	NICOX	9.470	9.500	9.060	9.460	891368
FR0010483768	CRCAM BRIE PIC2CCI	10.780	11.000	10.750	11.000	3856
FR0000045296	CRCAM CENTRE LOIRE.CCI	21.490	21.490	21.490	21.490	1048
FR0000039620	CARBONE LORRAINE	19.250	19.450	18.900	19.020	41160
FR0000121568	CLUB MEDITERRANEE	11.440	11.750	11.100	11.500	52652
FR0000060899	SPERIAN PROTECTION (ex BACOU)	35.950	36.990	35.500	36.690	12219
FR0000032195	DELACHAUX	41.830	41.990	41.010	41.850	3413
FR0000053266	SARTORIUS STED BIO	15.300	15.380	15.290	15.380	574
FR0000061178	DISTRIBORG GROUPE	157.000	157.000	157.000	157.000	170
FR0000036816	TOUR EIFFEL	23.860	23.860	23.300	23.300	10814
FR0000031023	ELECTRICITE DE STRASBOURG	85.000	85.000	83.010	85.000	519
FR0010204321	ENTREPOSE CONTRACTING	39.320	39.320	39.320	39.320	1
FR0000121147	FAURECIA	10.100	10.400	10.100	10.390	9274
FR0000038259	EUROFINS SCIENTIFIC	35.000	35.000	34.010	34.400	7197
FR0004527638	EXEL INDUSTRIES A	23.490	23.490	22.100	22.890	40068
FR0000121857	FROMAGERIES BEL	110.000	110.000	110.000	110.000	5
FR0000030181	FDL	6.540	6.700	6.540	6.580	2400
FR0000064784	FONCIERE FINANCIERE PART	27.690	28.000	27.300	27.980	3966
FR0000050353	LISI (EX GFI INDUSTRIES)	26.000	26.300	25.020	26.180	20127
FR0000060303	FONCIERE DES MURS (EX FERRAND	10.840	10.840	10.350	10.700	720
FR0000035123	FINATIS	80.000	80.000	80.000	80.000	14
FR0000130338	VALEO	8.710	9.400	8.560	9.180	869431
FR0000034894	GAUMONT	45.000	45.390	44.200	44.200	96
FR0000032526	GUERBET	111.290	111.300	107.050	109.800	153
FR0000044471	GENERALE DE SANTE	13.080	13.230	12.970	13.230	3419
FR0000065674	STALLERGENES	38.000	38.500	37.310	38.240	25766
FR0010452441	GET SA BS	0.080	0.080	0.080	0.080	4325078
FR0000079600	GAMELOFT	1.630	1.640	1.590	1.600	33448
FR0000120289	GUYENNE GASCOGNE	61.840	62.600	61.500	62.500	728
FR0000066672	GL EVENTS (EX GENER. LOCATION)	10.120	10.990	9.940	10.000	112995
FR0000052870	NORBERT DENTRESSANGLE	23.270	24.100	23.270	24.000	2567
FR0000121881	HAVAS	1.590	1.640	1.580	1.620	1273753
FR0000038531	HF COMPANY	5.840	5.850	5.600	5.850	186
FR0000035081	ICADE	61.000	61.800	60.000	60.900	69279
FR0000075095	GIFI	31.500	32.000	31.500	31.750	14366
FR0000057937	SIIC DE PARIS	232.010	232.010	232.000	232.000	2
FR0000033904	IMS INTERNATIONAL METAL SCE	12.140	12.140	11.270	11.270	43741
FR0000125346	INGENICO	13.250	13.780	13.180	13.540	176308
FR0000050072	INITIATIVE FIN.S.A	52.990	52.990	52.990	52.990	1
FR0000066284	IPO(INST.PART.O.)	45.810	47.300	45.810	47.300	128
FR0000073298	IPSOS	16.500	17.300	16.500	17.060	70345
FR0004024222	INTER PARFUMS	15.410	15.690	15.410	15.600	7675
FR0000053456	JET MULTIMEDIA	5.000	5.000	5.000	5.000	37475
FR0010386334	KORIAN	17.700	17.900	17.700	17.770	1421
FR0000053142	FAIVELEY	52.000	53.000	52.000	52.990	18664
FR0000053829	LDC	61.000	61.000	60.420	60.420	304
FR0006864484	LAURENT-PERRIER	43.230	44.000	42.750	44.000	1519
NL0000233195	LYCOS EUROPE C.B	0.150	0.160	0.150	0.150	66885
FR0000038036	GRAND MARNIER	3349.990	3349.990	3200.000	3200.000	5
FR0000032302	MANUTAN INTL	29.000	29.010	28.250	28.840	35936
FR0004063097	MEETIC	14.750	14.750	13.520	14.090	47723
FR0000076986	MONCEY (FIN.) NOM.	1699.000	1699.000	1699.000	1699.000	0
FR0000073975	METROLOGIC GROUP	21.400	21.920	21.400	21.400	336
FR0000038606	MANITOU BF	6.000	6.000	5.770	5.800	30783
FR0010112524	NEXITY	12.650	13.270	12.640	13.150	334218
FR0010240994	NEXTRADIOTV	10.000	10.000	9.950	9.950	24535
FR0000184798	ORPEA	27.360	27.620	27.000	27.440	87725
FR0000031684	PARIS-ORLEANS	17.400	17.400	17.400	17.400	75
FR0000053548	GROUPE PARTOUCHE	2.500	2.500	2.470	2.470	854
FR0000054652	ALES GROUPE	9.170	9.200	9.170	9.200	958
FR0000066755	HAULOTTE GROUP	3.940	4.130	3.920	4.100	80905
FR0000124570	PLASTIC OMNIUM	6.600	6.980	6.570	6.980	9056
FR0000053381	DERICHEBOURG	1.700	1.780	1.680	1.740	444440
CH0032057447	PARIS RE	11.800	11.900	11.800	11.900	1476
FR0000060618	RALLYE	15.470	15.700	15.310	15.660	68011
FR0000039091	ROBERTET	75.260	75.260	75.250	75.250	51
FR0004053338	RUE DU COMMERCE	3.080	3.090	3.030	3.030	502
FR0010479956	RHODIA	3.380	3.660	3.340	3.560	1810417
FR0000072910	GROUPE STERIA	8.200	8.320	8.010	8.250	63506
FR0000052516	VILMORIN & CIE	83.600	85.450	83.000	85.450	5544
FR0000121253	RUBIS	43.560	44.840	43.560	44.000	4755
FR0010208165	SAFT	18.300	18.750	18.040	18.420	75598
FR0000060071	SAMSE	47.220	48.500	47.220	47.220	81
FR0000039109	SECHE ENVIRONNEMENT	42.450	44.890	42.430	44.820	10158
FR0000032658	SYNERGIE	8.540	8.540	8.400	8.500	468
FR0000060402	SECHILIENNE-SIDEC	28.000	29.510	27.810	28.800	86780
FR0010294595	SELOGER.COM	13.500	13.750	13.440	13.490	733
FR0000120495	SOMFY	102.500	106.000	102.500	106.000	15
FR0004025062	SOITEC SILICON	2.550	2.650	2.520	2.590	1241173
FR0000050809	SOPRA GROUP	31.750	31.750	31.000	31.000	4843
GB0033856740	SINCLAIR PHARMA	0.190	0.480	0.190	0.300	4457917
FR0000033318	SUCRIERE PITHIVIERS	486.000	486.000	475.000	475.000	36
FR0010436329	FONCIERE 6 ET 7	10.000	10.000	10.000	10.000	1
FR0000064271	STEF TFE	27.180	27.500	27.180	27.300	721
FR0000184814	THEOLIA	2.580	2.630	2.550	2.590	90130
FR0000184533	THOMSON	1.090	1.090	1.040	1.080	5030591
FR0000125379	EUROTUNNEL UNITS	0.100	0.100	0.100	0.100	16385
FR0000065526	BANQUE TARNEAUD	90.000	90.000	90.000	90.000	79
FR0000054470	UBISOFT ENTERTAIN	11.500	11.890	11.350	11.740	984171
FR0000034548	UNION FIN.FRANCE	22.200	22.200	21.840	21.900	1276
FR0000054215	UNIBEL	208.000	208.000	208.000	208.000	2
FR0000073041	PIERRE VACANCES	43.310	44.300	43.310	43.500	7691
FR0004186856	VETOQUINOL	12.450	12.600	12.450	12.500	1439
FR0000050049	VIEL ET COMPAGNIE	2.090	2.090	2.050	2.050	8532
FR0000044588	PROVIMI	7.680	7.680	7.010	7.660	40
FR0000031577	VIRBAC	53.000	54.890	52.720	54.880	4801
FR0000063364	SEQUANA	4.890	5.150	4.890	4.950	45252
FR0000064602	ACANTHE DEVELOPPEMENT	1.330	1.330	1.270	1.270	11187
FR0010567032	ACCES INDUSTRIE	4.920	4.950	4.830	4.950	476
FR0000053076	ADA	9.610	9.610	9.200	9.450	221
FR0004053932	ADENCLASSIFIEDS	14.980	14.980	14.980	14.980	77
FR0004180537	AKKA TECHNOLOGIES	10.000	10.000	9.200	9.730	534
FR0000062804	ALPHA MOS	3.890	3.930	3.770	3.880	16111
FR0000062978	ADLPARTNER	7.810	7.810	7.810	7.810	24
FR0000033219	ALTAREA	120.000	120.000	120.000	120.000	1233
FR0000035883	ARBEL	0.380	0.380	0.370	0.370	10950
FR0010481960	ARGAN	7.450	7.450	7.200	7.400	2208
FR0000076887	AST GROUPE (EX AST PROMOTION)	2.720	2.930	2.720	2.800	5809
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	4.600	4.890	4.550	4.700	44340
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.650	1.660	1.650	1.660	407
FR0000063737	AUBAY TECHNOLOGY	2.350	2.350	2.250	2.300	28532
FR0000039232	AUREA	4.360	4.360	4.270	4.340	5106
FR0000073827	AURES TECHNOLOGIES	18.370	18.370	18.370	18.370	1
FR0004152874	AVENIR FINANCE	4.660	4.660	4.660	4.660	1
FR0000073066	WAVECOM	8.440	8.450	8.440	8.440	13143
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	1.290	1.500	1.260	1.390	98901
FR0000066052	AVENIR TELECOM	0.480	0.490	0.450	0.450	160056
FR0000072399	BELIER	1.000	1.090	1.000	1.020	10283
FR0000124414	GASCOGNE	34.500	34.500	32.500	32.500	213
FR0000074072	BIGBEN INTERACTIVE	5.820	5.820	5.820	5.820	0
FR0010412189	BIGBEN BSA	0.300	0.300	0.300	0.300	0
FR0010095596	BIOALLIANCE PHARMA	2.200	2.250	2.180	2.200	39807
FR0000035370	BASTIDE LE CONFORT	12.990	12.990	12.600	12.880	2637
FR0000066961	BERNARD LOISEAU	5.380	5.380	5.380	5.380	10
FR0000076192	BCI NAVIGATION	1.630	1.640	1.550	1.610	40676
FR0000078958	BUSINESS ET DECISION	3.610	3.610	3.100	3.180	33961
FR0004027068	BOIZEL CHANOINE	27.990	27.990	25.600	26.800	806
FR0000074254	BOURSE DIRECT	1.280	1.400	1.280	1.400	7803
FR0000077844	SIIC DE PARIS 8EME	51.000	51.000	51.000	51.000	2
FR0000076895	BAC MAJESTIC	0.100	0.110	0.100	0.110	49044
FR0000062788	BARBARA BUI	17.990	18.000	17.990	18.000	22
FR0010266601	BULL REGP	1.260	1.320	1.240	1.320	375569
FR0000061137	BURELLE	43.990	43.990	40.000	41.500	569
FR0000060873	BELVEDERE	27.100	27.240	27.100	27.240	111
FR0010151589	CAFOM	3.660	3.700	3.650	3.700	1293
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	37.750	37.750	37.750	37.750	251
FR0010127530	CAPELLI	1.010	1.010	1.000	1.000	1001
FR0000072894	CAST	1.160	1.160	1.080	1.150	5721
FR0004154151	CYBERDECK	0.090	0.100	0.080	0.100	65912
FR0006239109	BOIS SCIER.MANCHE	3.110	3.300	3.000	3.000	1099
FR0000044364	CRCAM NORMANDIE SEINE	39.680	40.000	39.350	40.000	1540
FR0000036675	GROUPE CRIT	8.070	8.110	7.700	7.700	3925
FR0004042232	CEREP	2.260	2.370	2.240	2.250	31843
FR0000074247	ACCESS COMMERCE	0.410	0.410	0.410	0.410	145
FR0000054629	COFIDUR	0.790	0.790	0.790	0.790	0
FR0000124703	CEGID S.A.	7.390	7.850	7.390	7.850	3886
FR0000052896	CHAUFFAGE URBAIN	59.270	59.270	59.270	59.270	7
FR0000060907	CHAUSSERIA	12.000	12.000	12.000	12.000	0
FR0000061475	MB RETAIL EUROPE (EX.CHAINE T)	1.170	1.170	1.170	1.170	205
FR0000054322	CIBOX INTERACTIVE	0.100	0.110	0.100	0.110	79976
FR0000036725	IMMOBETELGEUSE	5.090	5.090	5.090	5.090	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	27.200	27.400	27.000	27.300	2925
FR0000045551	CRCAM MORBIHAN CCI	28.350	28.940	28.350	28.690	1477
FR0004031763	COHERIS	1.980	2.000	1.850	1.850	1663
FR0000071854	COTTIN FRERES	5.040	5.040	5.040	5.040	22
FR0000065393	COURTOIS	82.400	82.400	82.400	82.400	68
FR0000044323	CRCAM ALPES PROVENCE.CCI	40.000	41.080	40.000	41.040	1880
FR0000185506	CRCAM  ATL.VEND.CCI	36.990	36.990	36.700	36.700	1960
FR0000130692	CHARGEURS	6.490	6.500	6.490	6.500	145
FR0010461053	CCI LANGUEDOC	20.000	20.100	20.000	20.100	456
FR0000045239	CRCAM LOIRE HAUTE LOIRE	26.650	26.650	26.600	26.600	561
FR0004161677	CROSS SYSTEMS	0.800	0.800	0.800	0.800	643
FR0000045346	CRCAM SUD RHONE ALPES.CCI	54.000	54.250	54.000	54.250	5263
FR0000045304	CRCAM TOURAINE CCI	28.500	28.920	28.250	28.500	2600
FR0010540997	CESAR	0.410	0.410	0.390	0.410	14739
FR0000064446	CATERING INTL SERVICES	52.000	52.000	51.960	52.000	432
FR0004031839	CYBERGUN	6.000	6.000	6.000	6.000	255
FR0000036162	CYBERNETIX	8.300	8.300	8.300	8.300	200
FR0000036774	DANE ELEC MEMORY	0.430	0.440	0.430	0.430	9500
FR0000185423	DAMARTEX	12.500	12.500	12.500	12.500	2
FR0004030708	ENCRES DUBUIT	5.410	5.410	5.410	5.410	1
FR0000054132	DELFINGEN	11.900	11.900	11.900	11.900	45
FR0000063224	DIAGNOSTIC MEDICAL	0.420	0.420	0.390	0.410	5100
FR0000037475	CFI	34.060	34.060	34.060	34.060	2
FR0000035784	DIGIGRAM	1.600	1.600	1.600	1.600	150
FR0000076176	DALET	0.400	0.400	0.400	0.400	2199
FR0004152502	DELTA PLUS GROUP	28.000	28.000	26.500	27.600	196
FR0010436584	DREAMNEX	29.890	29.940	29.000	29.940	661
FR0000060204	DOCKS LYONNAIS	46.000	46.000	46.000	46.000	1
FR0000124232	IRD NORD PAS DE CALAIS	20.490	20.490	20.490	20.490	1
FR0000065260	DOCKS PETROLES D AMBES	80.000	80.000	80.000	80.000	0
FR0000054199	ST DUPONT	0.140	0.150	0.140	0.150	31095
FR0000073793	DEVOTEAM	10.300	10.450	10.150	10.150	6009
FR0000130353	DYNACTION	5.600	5.600	5.600	5.600	1
FR0000064594	NOUV.ETS ADT	0.030	0.030	0.020	0.020	193000
FR0000078859	EBIZCUSS.COM	0.500	0.500	0.500	0.500	8360
FR0010099515	ECA	7.100	7.100	6.970	7.050	7883
FR0010490920	EUROPACORP	4.200	4.400	4.090	4.190	18405
FR0000064404	MEDIA 6	7.750	7.750	7.750	7.750	32
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	8.000	8.440	8.000	8.440	110
FR0010701086	EXONHIT THERAP BSA	0.040	0.050	0.040	0.040	57948
FR0000075343	EUROMEDIS GROUPE	2.850	2.850	2.660	2.660	80
FR0000076861	ACTEOS (EX DATATRONIC)	1.460	1.460	1.400	1.450	5401
FR0000037343	EXPLOS.PROD.CHI.PF	230.000	230.000	230.000	230.000	0
FR0000038200	EUROSIC	17.920	17.920	17.920	17.920	250
FR0004110310	ESI GROUP	6.700	7.000	6.700	7.000	381
FR0000035818	ESKER	2.770	2.850	2.770	2.850	1031
FR0000072969	ESR	0.950	0.950	0.950	0.950	50
FR0000054678	EURO RESSOURCES	1.150	1.160	1.140	1.140	9209
FR0000039026	EXPLOSIFS & PRODUITS CHIMIQUES	190.010	190.010	190.010	190.010	0
FR0000064362	FONCIERE ATLAND	64.990	64.990	64.990	64.990	1
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	2.920	2.920	2.920	2.920	1
FR0004042083	AUFEMININ.COM	8.450	8.450	8.300	8.300	2611
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	9.750	9.750	9.750	9.750	28
FR0000062671	FINUCHEM	5.870	5.870	5.830	5.830	207
FR0000074759	FLEURY MICHON	28.180	28.180	27.200	28.180	286
FR0004076891	GROUPE FLO	2.900	3.000	2.900	2.900	5063
FR0000074197	UNION TECH.INFOR.	0.380	0.390	0.360	0.390	30960
FR0010588079	IMMOBILIERE FREY	15.960	15.960	15.960	15.960	1
FR0000065435	BISCUITS GARDEIL	15.210	15.210	15.210	15.210	1
FR0000053035	GEA GRENOBL.ELECT.	15.370	15.910	14.840	14.850	9832
FR0000079634	GECI INTERNATIONAL	1.960	1.960	1.950	1.960	6086
FR0010501692	GENERIX	1.580	1.600	1.570	1.600	1031
FR0004038099	GFI	2.530	2.570	2.530	2.550	51659
FR0000051831	GROUPE GUILLIN	33.450	33.450	32.000	32.750	964
FR0000045023	GINGER	10.700	10.700	10.350	10.600	1266
FR0000044547	CRCAM AQUITAINE	11.710	12.000	11.600	12.000	1856
FR0000053449	GPE DIFFUSION PLUS	17.000	17.000	17.000	17.000	1
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	13.600	14.490	13.500	14.490	240
FR0000037970	MUSEE GREVIN	85.500	85.500	85.500	85.500	0
FR0000063794	GROUPE SILICOMP	18.990	18.990	18.990	18.990	0
FR0000065971	GRAINES VOLTZ	7.200	7.200	7.200	7.200	3761
FR0000072456	GROUPE GO SPORT	15.000	15.000	14.850	14.850	91
FR0000066722	GUILLEMOT	1.300	1.340	1.250	1.340	2923
FR0004035061	GUY DEGRENNE	1.500	1.500	1.500	1.500	350
FR0000033888	GEVELOT	17.000	17.000	17.000	17.000	0
FR0000054405	EVIALIS	18.950	18.950	18.950	18.950	1
FR0004052561	HUBWOO.COM	0.220	0.220	0.200	0.220	184485
FR0000072357	HUIS CLOS	26.470	26.470	26.470	26.470	50
FR0000054231	HIGH CO	5.950	5.950	5.820	5.820	1691
FR0000075988	HI MEDIA	2.080	2.100	2.020	2.070	49639
FR0000062168	HOLOGRAM INDUSTRIES	11.000	11.020	10.950	10.950	890
FR0000051393	IDI	14.000	14.000	14.000	14.000	1
FR0000062184	IDSUD	34.000	34.000	34.000	34.000	60
FR0000066680	IEC PROFESSIONNEL MEDIA	0.900	0.900	0.900	0.900	1
FR0004031649	INFOVISTA	2.080	2.080	2.010	2.020	5571
FR0000030827	IGE + XAO	18.720	18.720	18.450	18.450	201
FR0000033243	IMMOBILIERE DASSAULT	15.490	15.490	15.490	15.490	1
FR0000036105	AFFINE	11.200	11.200	11.000	11.200	4660
FR0010341032	FONCIERE INEA	27.500	27.500	27.500	27.500	77
FR0000071797	INFOTEL	32.750	32.750	32.730	32.730	35
FR0000064297	INNELEC MULTIMEDIA	12.970	12.970	12.390	12.790	2864
FR0010332049	SIICINVEST	1.160	1.160	1.160	1.160	176
FR0010331421	INNATE PHARMA	1.390	1.400	1.350	1.400	2143
FR0004026151	ITESOFT	1.430	1.500	1.430	1.440	2283
FR0000072597	IT LINK	2.560	2.560	2.560	2.560	1
FR0000073843	ITS GROUP	2.140	2.220	2.140	2.220	834
FR0000032633	JACQUES BOGART	97.900	97.900	97.900	97.900	0
FR0000038747	JACQUET METALS	30.400	32.640	30.400	32.640	528
FR0000053043	JEANJEAN	14.590	14.600	14.000	14.600	66
FR0000182479	ARCHOS	3.170	3.190	3.100	3.180	3309
FR0010160564	ORCHESTRA.KAZIBAO REGRT	7.490	7.490	7.490	7.490	1
FR0004029411	KEYRUS	0.520	0.520	0.510	0.510	461
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.600	3.600	3.600	3.600	1
FR0000052904	KINDY	3.790	3.790	3.790	3.790	1
FR0010404780	KLEMURS	13.400	13.600	13.160	13.560	638
FR0000054314	LACIE S.A.	2.210	2.210	2.160	2.190	9666
FR0000066607	LACROIX SA	12.810	12.810	12.600	12.600	121
FR0000035263	LAFUMA	9.790	9.790	9.000	9.770	102
FR0000032278	AVIATION LATECOERE	4.820	5.000	4.820	5.000	12802
FR0000121295	LEBON	60.500	60.500	60.500	60.500	113
FR0004036036	SOLUCOM	10.290	11.000	10.050	10.560	1608
FR0000121352	LOCINDUS	16.020	16.140	16.020	16.140	530
FR0000075442	LDLC COM	2.600	2.600	2.360	2.490	11265
FR0004156297	LINEDATA SERVICES	3.750	3.750	3.600	3.600	13804
FR0004170017	LE NOBLE AGE	11.400	11.750	11.200	11.750	961
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	1.990	2.040	1.990	2.000	6580
FR0000065484	LECTRA	2.260	2.350	2.110	2.350	10763
FR0000053837	ALTAMIR AMBOISE	2.360	2.550	2.360	2.530	62659
FR0004155885	VALTECH	0.210	0.210	0.200	0.210	59664
FR0000054686	LVL MEDICAL GROUPE	9.260	9.260	9.260	9.260	807
FR0000061244	MECELEC	3.950	3.950	3.950	3.950	500
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	1.920	1.930	1.920	1.930	92
FR0010060665	MODELABS GROUP	0.700	0.730	0.700	0.720	22300
FR0000052623	MEDASYS	0.730	0.760	0.710	0.760	7803
FR0010298620	MEMSCAP REGPT	1.630	1.630	1.500	1.550	40751
FR0004177046	METABOLIC EXPLORER	5.640	5.640	5.240	5.300	60639
FR0010187096	MEILLEURTAUX	7.560	7.560	7.550	7.550	2
FR0004159473	MAISONS FRANCE CONFORT	15.700	15.700	15.200	15.690	1506
FR0000066177	MINES LUCETTE	7.690	7.690	7.300	7.600	751
FR0000037046	MONTUPET SA	2.560	2.640	2.500	2.640	3563
FR0004034320	MR BRICOLAGE	8.930	9.000	8.850	8.950	3184
FR0004061513	INDEX MULTIMEDIA	1.480	1.480	1.430	1.430	251
FR0000077570	MICROPOLE-UNIVERS	0.420	0.420	0.380	0.400	188172
FR0000037392	NERGECO	9.400	9.500	9.400	9.500	16
FR0010101741	NEOVIA ELECTRONICS	1.730	1.740	1.560	1.620	31233
FR0010698217	ANOVO	2.940	2.940	2.850	2.860	2292
FR0004050250	NEURONES	4.200	4.320	4.140	4.320	24520
FR0000054694	NATUREX	23.550	24.000	23.550	24.000	681
FR0004154060	NETGEM	1.650	1.660	1.630	1.650	7304
FR0010428771	OL GROUPE	7.900	8.000	7.700	7.700	4794
FR0004500106	SOLVING INTERNATIONAL	1.840	1.840	1.500	1.840	71
FR0010425587	OUTREMER TELECOM	3.300	3.430	3.140	3.430	50569
FR0000038945	OFI PRIV EQU CAP	4.050	4.050	4.000	4.000	1810
FR0004050300	GROUPE OPEN	4.500	4.640	4.390	4.630	21930
FR0000075392	ORAPI	14.110	14.110	14.100	14.100	301
LU0122624777	ORCO PROPERTY GROUP	7.820	7.980	7.400	7.400	136735
FR0000054611	ORGASYNTH	11.820	11.820	11.820	11.820	359
FR0000060535	FIDUCIAL REAL ESTATE	43.520	43.520	43.520	43.520	20
FR0004044337	OSIATIS	1.730	1.800	1.730	1.750	1481
FR0000072621	AUSY	14.000	14.000	13.900	13.900	401
FR0004051530	OVERLAP GROUPE	0.850	0.850	0.830	0.850	5171
US6918294025	OXIS INTERNATIONAL	0.040	0.040	0.040	0.040	99900
FR0000063018	OXYMETAL	3.770	3.770	3.770	3.770	50
FR0010263202	PAREF	43.600	43.600	43.600	43.600	5
FR0004038263	PARROT	5.190	5.190	5.110	5.190	2879
FR0000053514	PCAS	1.950	1.980	1.950	1.980	201
FR0000061608	PISCINES DESJOYAUX	3.190	3.190	3.190	3.190	167
FR0000061459	GERARD PERRIER INDUSTRIE	17.480	17.480	17.480	17.480	401
FR0000077687	PHARMAGEST INTER.	39.110	39.110	39.110	39.110	1
FR0010193052	PONCIN YACHTS	0.530	0.530	0.490	0.490	10701
FR0000074783	ARTPRICE COM	3.200	3.450	3.100	3.230	19731
FR0004044600	PRISMAFLEX  INTL	5.800	5.800	5.800	5.800	51
FR0000038465	PASSAT	2.250	2.250	2.200	2.200	161
FR0000060329	PSB INDUSTRIES	12.500	12.500	12.500	12.500	550
FR0000062721	PARSYS	1.630	1.780	1.470	1.470	9238
FR0000065278	PUBLIC SYSTEME	6.430	6.430	6.430	6.430	517
FR0000051377	PLASTIVALOIRE	16.390	16.390	16.000	16.300	417
FR0000038242	QUANTEL	2.780	2.780	2.610	2.610	2343
FR0004109197	SYSTRAN	1.090	1.120	0.920	0.950	6164
FR0000037640	ROUGIER S.A.	25.280	25.310	24.110	25.310	288
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.160	0.160	0.140	0.140	9680
FR0000075954	RIBER	0.970	0.970	0.940	0.970	112
FR0000050320	RADIALL	47.000	47.000	47.000	47.000	1
FR0000064255	ROCAMAT	1.600	1.600	1.600	1.600	90
FR0000062994	RODRIGUEZ GROUP	3.770	3.800	3.600	3.690	312989
FR0010542647	RISC GROUP	0.380	0.410	0.370	0.400	1000390
FR0000120388	RECYLEX	3.400	3.420	3.230	3.290	59534
FR0000060121	SABETON	11.500	11.500	11.500	11.500	45
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.000	23.000	23.000	23.000	1
FR0000044497	SAM	18.020	18.020	18.020	18.020	27
FR0000052854	SYSTAR	1.750	1.750	1.610	1.750	737
FR0000052680	OENEO (EX SABATE DIOSOS)	0.970	0.980	0.930	0.970	23135
FR0010203299	OENEO BS	0.030	0.030	0.030	0.030	2800
FR0000052839	SECURIDEV	16.210	16.600	16.210	16.500	191
FR0000066094	SDR BRETAGNE	3.000	3.000	3.000	3.000	0
FR0004175842	SELECTIRENTE	31.900	31.900	31.900	31.900	444
FR0010282822	STORE ELECTRONIC	10.000	10.080	9.910	10.080	8951
FR0010304329	FONCIERE PARIS FRANCE	89.980	89.980	89.980	89.980	10
FR0000075517	SOFT COMPUTING	2.600	2.600	2.600	2.600	1
FR0000074122	SII	4.000	4.000	3.970	3.990	3921
FR0000036857	INTLE PLANT.HEVEAS	17.950	18.000	17.900	18.000	10910
FR0000061582	SIPAREX CROISSANCE	15.610	15.610	15.600	15.600	61
FR0004016699	SMTPC	19.250	19.570	18.500	19.570	1964
FR0000037210	FONCIERE MASSENA (ex SOCIM)	9.900	9.900	9.900	9.900	1
FR0000072563	SODIFRANCE	4.000	4.100	4.000	4.000	504706
FR0000065864	SOGECLAIR	16.270	16.270	16.250	16.250	121
FR0000053944	FONCIERE VOLTA	6.490	6.490	6.490	6.490	1010
FR0000131732	SPIR COMMUNICATION	20.810	20.850	20.500	20.790	2781
FR0004031292	FONCIERE SEPRIC	6.300	6.300	6.300	6.300	100
FR0004045540	SQLI	0.710	0.750	0.710	0.720	30045
FR0000032567	SUPRA	16.000	16.000	16.000	16.000	0
FR0004180578	SWORD GROUP	10.430	11.250	10.380	11.250	8327
FR0007317813	CS (COMMUNICATION & SYSTEMES)	5.860	6.140	5.860	6.100	3279
FR0000124356	SALVEPAR	52.490	52.490	51.200	52.490	102
FR0004005924	AEDIAN	2.490	2.490	2.490	2.490	21
FR0000035743	ETAM DEVELOPPEMENT	7.350	7.400	6.800	7.290	5353
FR0000063307	TAYNINH	2.750	2.750	2.750	2.750	204
FR0010407049	TERRES	6.880	7.040	6.880	7.040	740
FR0004529147	TESSI	25.500	25.500	25.000	25.000	76
FR0000071904	TONN.FRANCOIS FRES	24.020	24.200	23.800	24.200	351
FR0000062739	THARREAU IND.	24.000	24.000	24.000	24.000	5
FR0000061111	THERMADOR GROUPE	88.200	88.200	86.900	86.990	1413
FR0004037182	THERMOCOMPACT	5.600	5.600	5.600	5.600	73
FR0010494252	TEAM PARTNER	0.800	0.800	0.790	0.790	2103
FR0000066482	TIPIAK	50.060	50.060	49.000	49.000	111
FR0000071763	TELEC.RESEAUX SCES	1.230	1.230	1.230	1.230	201
FR0005175080	TRANSGENE	13.310	13.440	13.070	13.400	7961
FR0000064388	TONNA ELECTRONIQUE	0.550	0.550	0.550	0.550	0
FR0000039240	TOUPARGEL	13.260	13.580	13.260	13.580	1676
FR0000033003	TOUAX	16.990	17.170	16.900	17.000	1935
FR0005691656	TRIGANO	4.950	4.950	4.820	4.820	14331
FR0000061202	INTL ANDRE TRIGANO	61.980	61.990	61.980	61.990	26
FR0000060949	TIVOLY	8.200	8.390	8.200	8.390	205
FR0000079147	U10	1.450	1.450	1.350	1.400	11516
FR0000079980	ULRIC DE VARENS	3.990	3.990	3.990	3.990	62
FR0000066771	UMANIS	0.390	0.410	0.390	0.400	18395
FR0000077158	VET AFFAIRES	7.470	7.550	7.270	7.400	4211
FR0010340406	GROUPE VIAL	2.100	2.100	2.010	2.060	14313
FR0004056851	VIVALIS	4.690	4.740	4.660	4.700	13737
FR0000066540	VM MATERIAUX	33.210	33.210	33.210	33.210	1
FR0000062796	VRANKEN-POMMERY MONOPOLE	20.200	20.200	20.050	20.200	210
FR0004034072	XILAM ANIMATION	1.450	1.450	1.450	1.450	301
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	4.700	4.700	4.700	4.700	300
FR0010478248	INFOGRAMES ENTERT.	4.510	4.950	4.410	4.770	52724
FR0003500008	CAC 40	3007.960	3097.730	2988.450	3068.990	0
QS0011018007	Arospatiale et Dfense	542.310	548.700	542.310	548.700	0
QS0011018197	Automobiles et quipementiers	322.350	335.220	322.350	335.220	0
QS0011018023	Banques	353.460	362.900	353.460	362.900	0
QS0011018205	Boissons	819.580	819.580	819.320	819.320	0
QS0011017637	Matriaux de base	1028.900	1091.860	1028.900	1091.860	0
QS0011017686	Biens de consommation	673.330	681.110	673.330	681.110	0
QS0011017991	Bt et matriaux de constr.	671.690	707.540	671.690	707.540	0
QS0011017736	Services aux consommateurs	687.060	696.740	687.060	696.740	0
QS0011018072	Electronique et quipmts lec	740.460	765.450	740.460	765.450	0
QS0011017819	Distribution - Alimentation et	755.920	772.170	755.920	772.170	0
QS0011017801	Socits Financires	434.600	444.570	434.600	444.570	0
QS0011017900	Tlcommunications	903.010	903.010	887.590	887.590	0
QS0011018221	Agro-alimentaire	933.330	933.330	928.550	928.550	0
QS0011018114	Finances - Gnral	615.260	631.800	615.260	631.800	0
QS0011017835	Distributeurs gnralistes	461.370	474.780	461.370	474.780	0
QS0011017983	Gaz, eau et services multiples	1078.240	1081.420	1078.240	1081.420	0
QS0011017702	Sant	691.380	691.380	690.630	690.630	0
QS0011018296	CAC H. C. EQ. & S.	879.270	879.270	871.520	871.520	0
QS0011018247	Produits mnagers	570.530	575.120	570.530	575.120	0
QS0011018106	Ingnierie industrielle	1182.110	1263.010	1182.110	1263.010	0
QS0011017652	Industries	703.170	732.790	703.170	732.790	0
QS0011018130	Transport industriel	728.220	749.560	728.220	749.560	0
QS0011018254	Equipements de loisirs	232.060	236.220	232.060	236.220	0
QS0011017868	Mdias et publicit	672.170	675.760	672.170	675.760	0
QS0011018031	Assurances - non vie	535.790	550.530	535.790	550.530	0
QS0011017603	Ptrole & Gaz	740.980	762.440	740.980	762.440	0
QS0011017843	Prod. de Ptrole et de Gaz	756.940	777.460	756.940	777.460	0
QS0011018312	CAC PHARMA. & BIO.	670.190	670.340	670.190	670.340	0
QS0011018270	Articles personnels	778.620	791.590	778.620	791.590	0
QS0011018098	Immobilier	847.140	850.540	847.140	850.540	0
QS0011018239	Logiciels et services informat	659.360	677.180	659.360	677.180	0
QS0011018163	CAC Sup. Services	446.450	451.630	446.450	451.630	0
QS0011017827	Technologie	393.620	398.090	393.620	398.090	0
QS0011017769	Tlcommunications	903.010	903.010	887.590	887.590	0
QS0011018262	Matriel et quipements destin	260.440	260.440	258.900	258.900	0
QS0011017884	Voyages et loisirs.	737.380	757.500	737.380	757.500	0
QS0011017785	Services aux collectivits	1091.070	1093.710	1091.070	1093.710	0
FR0003999481	INDICE GEN.SBF120	2169.420	2230.020	2155.140	2211.840	0
FR0003999499	INDICE GEN.SBF250	2115.430	2156.130	2115.430	2156.130	0
FR0003999473	INDICE GEN.SBF80	3338.620	3400.700	3313.810	3387.090	0
FR0003501980	IT.CAC	668.860	677.440	668.860	677.440	0
QS0010982260	EASY EPRA EUR INAV	114.780	116.400	114.270	115.300	0
QS0011020227	ISH.FTSE/EPRA VLI	16.290	18.390	16.250	18.390	0
QS0010989141	INDICE ALL SHARE	3094.610	3149.000	3094.610	3149.000	0
QS0010989091	CAC IT20	2758.800	2815.680	2745.100	2796.110	0
QS0010989117	CAC MID 100	4330.660	4394.120	4309.940	4380.660	0
QS0010989109	CAC NEXT 20	3448.850	3518.940	3415.760	3506.290	0
QS0010989125	CAC SMALL 90	3807.680	3807.680	3802.540	3802.540	0
QS0010989133	 CAC MID & SMALL 190	4294.130	4338.410	4294.130	4338.410	0
IT0003128367	ENEL               .	4.690	4.700	4.530	4.690	65106017
IT0003132476	ENI                .	17.170	17.340	16.720	17.170	23806151
IT0000062072	GENERALI ASS	16.200	16.330	15.740	16.200	5185263
IT0000072618	INTESA SANPAOLO	2.340	2.400	2.300	2.340	58577996
IT0003497168	TELECOM ITALIA	1.040	1.070	1.010	1.040	94703490
NL0000303709	AEGON	4.150	4.240	4.060	4.070	8521738
NL0000303600	ING GROEP	6.580	6.850	6.490	6.530	10851815
NL0000009538	PHILIPS KON	15.040	15.230	14.710	15.120	8249595
NL0000009355	UNILEVER	17.440	17.480	17.140	17.170	8749943
DE0005151005	BASF AG O.N.	22.680	24.550	22.530	24.300	7963477
DE0005752000	BAYER AG O.N.	42.910	43.300	42.240	42.490	4477287
DE0007100000	DAIMLER	21.710	23.640	21.370	23.050	8615257
DE0005810055	DEUTSCHE BOERSE NA O.N.	37.610	39.440	36.360	39.130	2959671
DE0005140008	DEUTSCHE BANK AG NA O.N.	21.000	22.140	20.850	21.240	9958830
DE0005557508	DT.TELEKOM AG NA	10.040	10.300	9.910	10.250	25664079
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	104.500	107.000	102.560	104.370	2215548
DE0007037129	RWE AG ST O.N.	62.800	62.920	61.850	62.500	2872961
DE0007164600	SAP AG O.N.	27.960	28.870	27.830	28.510	5444904
DE0007236101	SIEMENS AG NA	44.220	46.530	43.900	45.890	6393859
DE0007664005	VOLKSWAGEN AG ST O.N.	259.290	270.000	252.750	264.710	322735
BE0003801181	FORTIS	1.500	1.500	1.360	1.400	45033741
ES0113211835	BBVA	7.340	7.520	7.220	7.500	24990110
ES0144580Y14	IBERDROLA	6.080	6.080	5.820	6.000	34174442
ES0173516115	REPSOL YPF	14.080	14.500	13.910	14.350	4771936
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	6.060	6.230	5.930	6.150	121293628
ES0178430E18	TELEFONICA	14.290	14.530	14.020	14.400	31245263
FR0000078875	RICHEL SERRES FRA.	2.290	2.290	2.290	2.290	1
CH0044947239	ABC ORTHODONTICS	5.830	5.830	5.830	5.830	560
FR0000075699	ACADOMIA	22.550	22.550	22.550	22.550	1758
FR0010436170	BATLA MINERALS	3.840	3.840	3.840	3.840	150
FR0010294462	BIONERSIS	3.850	3.850	3.850	3.850	2305
FR0000076275	CALYSTENE	1.130	1.130	1.130	1.130	1
FR0000037871	CHEMIN FER DEPARTEMENTAUX	493.990	493.990	493.990	493.990	3
FR0010518985	CHAMARRE	1.680	1.680	1.680	1.680	1
FR0010447086	CHEOPS TECHNOLOGY	7.140	7.140	7.140	7.140	1
FR0000079477	CHRISTIAN POTIER	1.500	1.500	1.500	1.500	1100
FR0000074361	CJS PLV	6.850	6.850	6.850	6.850	30
FR0010035816	COREP LIGHTING	8.500	8.500	8.500	8.500	0
FR0000053308	DEBUSCHERE	2.000	2.000	2.000	2.000	100
ZAE000058723	DRDGOLD	0.600	0.600	0.600	0.600	17666
FR0000052755	EDITIONS DU SIGNE	1.250	1.250	1.250	1.250	0
FR0000053415	GAI (EX.EFE EDITION FORMATION)	100.000	100.000	100.000	100.000	0
FR0000045122	ENTREPRENDRE	43.800	43.800	43.800	43.800	36
FR0010465534	EO2	4.530	4.530	4.530	4.530	1
FR0010492181	METALLIANCE	8.100	8.100	8.100	8.100	0
FR0000044810	EUROPLASMA	1.750	1.750	1.750	1.750	9444
FR0010627760	FACILASOL GROUP	4.200	4.200	4.200	4.200	823
FR0010071530	FERCO DEVELOPPEMENT	3.970	3.970	3.970	3.970	298
FR0000073934	FLIP TECHNOLOGY	1.660	1.660	1.660	1.660	0
FR0004260479	FRANCE CHAUFFAGE	30.130	30.130	30.130	30.130	70
FR0010487272	FINAXO	5.990	5.990	5.990	5.990	500
FR0010342329	GAUSSIN	13.490	13.490	13.490	13.490	1001
FR0000078750	GROUPE COPLAN	6.390	6.390	6.390	6.390	1
LU0387494981	GREAT LEISURE	15.600	15.600	15.600	15.600	10
LU0310864698	GOLOG	4.600	4.600	4.600	4.600	2672
FR0010491373	HAPPYDOO	2.880	2.880	2.880	2.880	0
FR0000077562	HIOLLE INDUSTRIES	9.960	9.960	9.950	9.960	325
FR0000053738	HOTELIM	37.000	37.000	37.000	37.000	0
FR0005843125	HYDRO-EXPLOITATIONS	68.000	68.000	68.000	68.000	220
FR0010480111	IC TELECOM	6.000	6.000	6.000	6.000	0
FR0000077463	INFORMATIS TECHNOLOGY SYSTEM	0.240	0.240	0.240	0.240	12
FR0010680033	JSA TECHNOLOGY	12.600	12.600	12.600	12.600	130
FR0010535849	STRATEGECO SOLAR	4.260	4.260	4.260	4.260	2915
FR0010581363	MOBILEGOV	9.000	9.000	9.000	9.000	1880
FR0010662098	MOBILEGOV BSAR1212	2.780	2.780	2.780	2.780	2390
FR0010358507	NEWSINVEST	1.380	1.380	1.380	1.380	585
FR0004157543	NEOCOM MULTIMEDIA	2.320	2.320	2.320	2.320	0
FR0000037400	NEWTECH INTERACTIVE	1.200	1.200	1.200	1.200	27
FR0000064974	NEYRIAL HAUTE TECHNOLOGIE	2.400	2.400	2.400	2.400	0
FR0010210153	NORMACTION	2.500	2.500	2.500	2.500	648
FR0000185464	NOVATECH INDUSTRIES	13.500	13.500	13.500	13.500	390
FR0010176115	OLMIX	1.260	1.260	1.260	1.260	9114
FR0005965092	PASSAGE JOUFFROY	1250.000	1250.000	1250.000	1250.000	5
FR0000063380	PARTICIPEX	24.350	24.350	24.350	24.350	0
FR0010263335	PC30	36.010	36.010	36.010	36.010	808
FR0000061376	PROPRIETES IMMEUBLES	8.100	8.100	8.100	8.100	0
FR0010355057	PROWEBCE	11.990	11.990	11.990	11.990	1
FR0010523167	ROCTOOL	6.300	6.300	6.300	6.300	1
FR0004175222	SBT	3.180	3.180	3.180	3.180	0
FR0010626093	SEBDO ENR	2.830	2.830	2.830	2.830	800
FR0010211037	SENIOR PLANET	2.000	2.000	2.000	2.000	300
FR0000072241	SETIMEG NOM.	1.390	1.390	1.390	1.390	0
FR0000066797	SICOMAX NOM.	38.500	38.500	38.500	38.500	242
FR0004038818	SIMO INTERNATIONAL	1.620	1.620	1.620	1.620	611
FR0000032682	SNCF PARTICIPATIONS	700.000	700.000	700.000	700.000	70
FR0010480533	SOLIA	6.140	6.140	6.140	6.140	1
FR0000063976	STREIT INDUSTRIES	11.180	11.180	11.180	11.180	10
FR0010173518	STS GROUP	5.450	5.450	5.450	5.450	6175
FR0010506238	TRAILOR ACTM INT	15.500	15.500	15.500	15.500	0
FR0010387324	THOMAS FLEURS	4.000	4.000	4.000	4.000	15750
FR0010550137	EASY THERM	6.990	6.990	6.990	6.990	1
FR0010245803	VELCAN ENERGY	6.520	6.520	6.520	6.520	3877
FR0010302224	VOLTALIA	3.200	3.200	3.200	3.200	6540
LU0336998249	WORLD ART NET	37.000	37.000	37.000	37.000	400
FR0010701391	WOOGROUP	14.000	14.000	14.000	14.000	0
ZM0000000037	ZAMBIA CONS.CAT.B	1.020	1.020	1.020	1.020	10000
FR0010312124	LYXOR ASIA PA EXJ	17.770	18.140	17.770	18.140	10610
FR0010204081	LYXOR ETF CHINA	72.640	75.080	72.280	74.860	18501
FR0010411876	SGAMETF BEAR CAC 40	88.400	88.460	85.350	86.370	50665
FR0010345371	LYXOR BANKS	13.220	13.670	13.040	13.670	71775
FR0010345389	LYXOR BA RESSOURCE	25.020	27.530	25.020	27.450	6889
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	65.590	65.590	63.520	64.020	2878
FR0010411884	SGAMETF XBEAR CAC 40	113.850	114.260	105.790	108.590	410676
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	85.860	86.250	80.380	82.530	68493
FR0007080973	CASAM ETF CAC 40	30.200	31.100	30.140	30.840	266130
FR0007052782	LYXOR CAC 40	30.280	31.290	30.250	30.960	791159
FR0010204073	LYXOR EST EUROPE	10.150	10.330	10.020	10.330	22655
FR0010270033	LYXOR COMMO CRB	16.310	16.760	16.310	16.760	5491
FR0010346205	LYXOR COMMO CRB NE	14.030	14.030	14.030	14.030	30
FR0010510800	LYX.ETF EUROCASH	105.230	105.230	105.230	105.230	55382
FR0010345504	LYXOR CO MATERIALS	18.790	19.400	18.790	19.400	15130
LU0252633754	LYXOR ETF DAX	43.380	44.850	43.240	44.460	201535
FR0007056841	LYXOR DJIA	62.170	63.670	62.170	63.670	4997
FR0010150458	EASYETF CAC 40	30.400	31.070	30.400	31.070	4046
FR0010481127	LYXOR EUROMTS CBA	107.130	107.130	107.130	107.130	343
LU0192223062	EASY FTSE EPR EURO	113.670	114.330	113.670	114.330	385
FR0000001885	TRACKS MSCI EUROPE	76.150	78.110	76.150	78.110	10824
FR0010129072	EASY EURO ST 50 B	25.300	25.960	25.230	25.740	15994
FR0010148858	EASY ST50 EUROPE B	22.590	22.650	22.590	22.590	25000
FR0000973604	EASYETF ST50 EUROP	2.330	2.330	2.330	2.330	430
FR0010230516	EASYETF EURO STOXX	22.960	22.960	22.960	22.960	370
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4188.230	4202.710	4188.230	4202.710	2
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	41.420	41.420	41.420	41.420	1
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	4115.330	4115.330	4115.330	4115.330	1
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	40.660	40.660	40.660	40.660	1
FR0010344861	LYXOR FOOD BEVERAG	23.090	23.090	22.940	22.940	32800
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	33.060	33.060	33.060	33.060	1
FR0010405431	LYXOR ETF GREECE	5.030	5.030	4.990	4.990	10004
DE0005933931	ISHARES DAX 30	42.450	42.450	42.410	42.410	17953
DE0005933956	ISHARES DJEURSTX50	23.010	23.380	22.840	23.380	149497
DE0002635265	ISHARES PFANDBRIEF	106.210	106.210	106.210	106.210	375
DE0005933949	ISHARES DJSTOXX50	20.140	20.590	20.140	20.590	60014
FR0010344879	LYXOR HEALTH CARE	32.260	32.560	32.160	32.370	37342
FR0010361675	LYXOR ETF HSI	13.140	13.600	13.140	13.600	21018
FR0010344887	LYXOR IND GOODS SV	18.020	18.020	18.020	18.020	6000
FR0010361683	LYXOR MSCI INDIA	5.690	5.800	5.540	5.730	753044
FR0010344903	LYXOR INSURANCE	12.230	12.270	12.120	12.120	107053
FR0010476515	JPMORGAN GBI EMU	108.870	108.870	108.870	108.870	0
FR0010245514	LYXOR ETF JAPAN	67.640	69.270	67.640	69.270	9106
FR0010361691	LYX.ETF MSCI KOREA	18.360	18.870	18.360	18.870	47727
FR0010239186	SGAMETF LEVERAGED CAC 40	14.400	15.410	14.380	15.110	585605
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	12.800	13.340	12.800	13.340	2831
FR0010429068	LYXOR EM MARKETS	4.120	4.240	4.120	4.240	79320
FR0010413518	SGAMETF LPX50	3.600	3.600	3.600	3.600	1
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	7.870	8.360	7.870	8.360	2216
FR0010410266	LYXOR LAT AMERICA	16.230	16.870	16.230	16.870	1459
LU0252634307	LYXOR ETF LEVDAX	22.550	24.140	22.500	23.690	39484
FR0010468983	LYXOR LEVSTOXX50	11.500	12.100	11.450	11.910	49402
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	11.670	12.360	11.640	12.150	83097
FR0010261198	LYXOR ETF MSCI EU	66.860	68.800	66.860	68.800	7516
FR0007085501	LYXOR ETF MSCI EMU	27.560	28.130	27.560	28.120	10281
FR0007075494	LYXOR TITANS 50	13.750	13.850	13.750	13.850	12705
FR0010168773	LYXOR MSCI SMALL	93.840	95.310	93.840	95.310	1800
FR0007054358	LYXOR EURO STOXX50	22.710	23.430	22.510	23.180	1772573
FR0010222224	LYXOR MTS 1-3Y	112.820	112.980	112.730	112.880	29777
FR0010037234	LYXOR MTS 3-5Y	120.900	121.380	120.900	121.370	14324
FR0010411413	LYXOREUROMTS 5-7Y	112.210	112.390	112.210	112.390	504
FR0010411439	LYXOR EUROMTS7-10Y	111.150	111.150	111.150	111.150	340
FR0010037242	LYXOR MTS 10-15Y	124.160	125.040	124.160	124.660	1228
FR0010174292	LYXOR INFLATION	107.750	108.450	107.750	108.450	1810
FR0010028860	LYXOR MTS GLOBAL	123.940	124.100	123.860	123.890	7187
FR0010344960	LYXOR OIL AND GAS	27.620	28.660	27.550	28.170	89176
FR0010408799	LYXOR ETF BRAZIL	12.860	13.870	12.860	13.670	21246
FR0010400804	LYXETF RAFI US	25.040	25.040	25.040	25.040	0
FR0010326140	LYXOR ETF RUSSIA	11.750	11.990	11.630	11.900	93558
FR0010378604	LYXOR STOXX DIV 30	11.350	11.680	11.350	11.680	1360
IE0031091428	CASAM ETF SP Eu350	94.720	94.720	94.720	94.720	150
FR0000001695	TRACKS MSCI TECHNO	20.760	20.760	20.760	20.760	80
FR0000001810	TRACKS MSCI ENERGY	73.080	73.380	72.900	73.380	193
FR0000001794	TRACKS MSCI MAT	67.580	68.430	67.580	68.430	77
FR0000001687	TRACKS MSCI TELCOM	33.470	33.470	33.470	33.470	0
FR0000001646	TRACKS MSCI UTIL	69.000	69.000	69.000	69.000	134
FR0000001737	TRACKS MSCI HLT	44.550	44.800	44.550	44.800	1054
FR0000001703	TRACKS MSCI FINANC	23.720	24.310	23.720	24.090	1927
FR0007068077	EASYETF EURO BANK	152.660	156.500	152.660	156.500	1350
FR0007068101	EASYETF EURO INSUR	151.500	154.830	151.500	154.830	1100
FR0007068044	EASYETF EURO TELEC	441.710	441.710	441.710	441.710	2
FR0007068036	EASYETF EURO UTIL	447.870	454.600	447.850	454.590	1275
FR0010344812	LYXOR TELECOMMUNIC	23.000	23.560	23.000	23.230	90177
FR0010344796	LYXOR TECHNOLOGY	15.260	15.590	15.260	15.590	70100
FR0010326256	LYXOR ETF TURKEY	21.470	22.490	21.470	22.110	16541
FR0010444786	LYXOR ETF MSCI TW	4.110	4.110	4.110	4.110	333
FR0010296061	LYXOR ETF MSCI USA	61.350	63.080	61.350	63.080	11266
FR0007063177	LYXOR ETF NASD 100	3.750	3.800	3.750	3.800	2300
FR0010344853	LYXOR UTILITIES	32.630	33.100	32.630	33.100	1841
FR0010168781	LYXOR MSCI VALUE	84.690	84.690	84.690	84.690	4
FR0010315770	LYXOR MSCI WORLD	66.940	66.940	66.940	66.940	2
LU0292106241	DBX SHRTDAX	95.360	95.360	92.650	92.650	5080
FR0010654913	CASAM ETF DJ ES 50	35.160	35.160	35.160	35.160	0
FR0010655696	CASAM ETF MSCI EUR	83.820	83.820	83.820	83.820	0
FR0010655761	CASAM ETF MSCI UK	79.410	79.410	79.410	79.410	1
FR0010688275	CASAM EFT MSCI USA	67.410	67.410	67.410	67.410	3600
FR0010616318	EASYETF AGRI	22.610	22.610	22.610	22.610	23
FR0010636571	EasyETF Africa	15.590	15.590	15.590	15.590	15000
FR0010636555	EasyETF DJ Turkey	22.390	22.390	22.390	22.390	0
FR0010636563	EasyETF Taiwan	26.280	26.280	26.280	26.280	82
FR0010636597	EasyETF Nuclear	19.510	19.510	19.510	19.510	40
FR0010636621	EasyETF Water	65.530	65.530	65.530	65.530	0
LU0281436138	EASYETFITRAXXXOVER	89.480	89.480	89.480	89.480	300
LU0315455286	EASYETFNMX INFEUR	18.580	18.700	18.520	18.700	176
LU0315440411	EASYETF NMX30 G	18.980	18.980	18.980	18.980	110
FR0010616268	EasyETF Eonia	137.920	137.920	137.920	137.920	0
FR0010616300	EasyETF S&P 100	30.900	30.900	30.900	30.900	22
FR0010378570	EasyETF DJIM 100	170.720	170.720	170.720	170.720	0
FR0010438127	Lyxor ETF FTSE 100	4.760	4.760	4.760	4.760	0
FR0010592014	LYXOR LEV CAC 40	6.000	6.380	5.970	6.250	2224453
FR0010591362	LYXOR SHORT CAC 40	87.950	88.110	84.880	85.850	24781
FR0010589101	LYXOR SHORT EUROPE	122.480	122.640	120.620	120.620	14
FR0010631374	SGAMETF T-REX	44.190	44.190	44.190	44.190	1
FR0010640268	EasyETF Nuclear	24.740	24.740	24.740	24.740	12000
FR0010640276	EasyETF Water	85.560	85.560	85.560	85.560	0
LU0292109856	DBFTSE/XINCHINA 25	14.250	14.250	14.250	14.250	514
LU0322250985	DBXT CAC 40 ETF	30.920	30.920	30.920	30.920	2000
LU0322251280	DBXT CAC 40 SHORT	86.970	86.970	85.150	85.150	6000
LU0292109344	DB MSCI BRAZIL TR	24.600	24.780	24.600	24.730	5999
LU0292107645	DB MSCI EM TR	14.850	14.850	14.850	14.850	1999
LU0290358497	DB II EONIA TR	136.750	136.750	136.750	136.750	0
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	23.080	23.340	23.080	23.340	19997
LU0274209740	DBX MSCI JPN	24.120	24.550	24.120	24.470	25000
LU0292108619	DBX EM LATAM	22.740	22.740	22.740	22.740	0
LU0292109690	DBX NIFTY INDIA	45.380	45.380	45.380	45.380	0
LU0292109187	DBX MSCI TAIWAN	6.850	6.850	6.850	6.850	5000
LU0274208692	DB MSCI WORLD TR	15.190	15.190	15.190	15.190	2000
