FR0010353888	MGI Digital Graphic	4.560	4.560	4.560	4.560	1
FR0004168243	1855	0.040	0.040	0.040	0.040	44550
FR0000044752	ADOMOS	0.500	0.530	0.460	0.500	70379
FR0004176337	ADVERLINE	3.480	3.480	3.460	3.460	105
FR0010493510	ACHETER-LOUER.FR	1.240	1.240	1.100	1.100	4399
FR0010340711	AQUILA	4.200	4.200	4.200	4.200	0
FR0004060234	ASSYA CAPITAL (EX.CFD)	5.000	5.000	5.000	5.000	14374
FR0010423152	AUTO ESCAPE	2.630	2.670	2.620	2.640	19075
FR0000044885	IDEOM	0.910	0.910	0.890	0.890	4122
BE0946620946	RENTABILIWEB	5.900	5.900	5.900	5.900	150
FR0010193979	CBO TERRITORIA	1.800	1.860	1.800	1.860	425
FR0004152882	CLASQUIN	12.900	12.900	12.310	12.310	5211
FR0010425595	CELLECTIS	6.530	6.530	6.220	6.350	3244
FR0010358465	CRM COMPANY GROUP	2.840	2.840	2.840	2.840	785
FR0004171346	COME AND STAY	1.750	1.750	1.750	1.750	1
FR0010377127	DIETSWELL ENGINEERING	3.500	3.500	3.500	3.500	100
FR0010404368	DLSI	4.920	4.930	4.500	4.930	315
FR0010474130	DEMOS	11.760	11.920	11.760	11.920	3301
FR0004022754	DOLPHIN INTEGRATION	4.350	4.350	4.350	4.350	0
FR0004065639	ECT INDUSTRIES	5.610	5.620	5.450	5.450	168
FR0010406777	EFRONT	1.700	2.100	1.700	2.100	2010
FR0010100016	EASYDENTIC	10.650	10.650	10.250	10.550	2620
FR0004054427	EXONHIT THERAPEUTICS	2.760	2.860	2.730	2.730	96385
FR0004168045	EMAILVISION	1.440	1.440	1.440	1.440	0
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	4.970	5.050	4.960	4.960	585
FR0010485268	FOUNTAINE PAJOT	8.090	8.140	8.000	8.000	138
FR0010452474	EUROGERM	10.020	10.020	10.020	10.020	255
FR0004053510	GENOWAY	1.110	1.300	1.100	1.250	25881
FR0004163111	GENFIT	6.200	6.200	6.200	6.200	1
FR0010500975	GOADV	9.300	9.300	9.300	9.300	61
FR0010146092	LEGUIDE.COM	13.950	13.950	13.560	13.710	1230
FR0010396309	HITECHPROS	5.260	5.650	5.010	5.590	2301
FR0010307322	HOMAIR VACANCES	1.150	1.170	1.140	1.140	2079
FR0010343186	HEURTEY PETROCHEM	17.230	17.230	17.000	17.030	3312
FR0004153930	HYBRIGENICS	2.600	2.600	2.600	2.600	0
FR0005854700	I2S	2.100	2.100	2.000	2.000	146
FR0010354407	INITIATIVES ET DEV	4.000	4.000	4.000	4.000	3190
FR0010304402	MILLET INNOVATION	1.300	1.400	1.300	1.300	859
FR0010626028	IPSOGEN	6.240	6.240	6.240	6.240	450
FR0010370163	INTERNATIONAL TECHNOLOGIE SELECTION	0.220	0.220	0.220	0.220	0
FR0010082305	INVENTORISTE (L')	20.650	20.680	19.500	20.680	106
FR0000077117	LAROCHE SA	8.010	8.010	7.990	7.990	1776
FR0010311597	LAMARTHE	1.130	1.200	1.130	1.200	161
FR0000044943	LOGIC INSTRUMENT	2.670	2.670	2.500	2.500	210
FR0004155687	MASTRAD	2.670	2.670	2.670	2.670	40
FR0004174233	MAXIMILES	6.740	6.800	6.740	6.780	822
FR0004178572	MEDICREA	4.990	4.990	4.990	4.990	1
FR0010254466	GROUPE PROMEO	8.740	8.740	8.740	8.740	206
FR0010554113	MONCEAU FLEURS	6.380	6.380	6.380	6.380	268
FR0010204453	MG INTERNATIONAL	2.590	2.600	2.360	2.400	46786
FR0010285965	1000MERCIS	19.950	19.950	19.500	19.500	16
FR0010257428	MINDSCAPE	8.500	8.500	8.300	8.300	81
FR0000079683	NETBOOSTER	2.500	2.500	2.300	2.340	12090
FR0010221069	NOTREFAMILLE.COM	7.700	7.700	7.700	7.700	10
FR0010330613	OBER	11.740	11.740	11.740	11.740	526
FR0010231860	O2i	3.000	3.000	3.000	3.000	230
FR0010288894	MAESA	12.000	12.000	12.000	12.000	51
FR0010313486	PRODWARE	5.000	5.000	5.000	5.000	5
FR0010337485	PROSERVIA	7.430	7.430	7.430	7.430	1
FR0004191674	POWEO	16.550	17.000	16.550	16.900	4171
FR0010449199	REIMS AVIATION	0.800	0.800	0.800	0.800	1300
FR0010446765	REFERENCEMENT.COM	3.490	3.500	3.490	3.500	21
FR0000074775	STRADIM ESPAC.FIN.	3.600	3.600	3.600	3.600	792
FR0004058949	SATIMO	3.500	3.510	3.390	3.510	494
FR0010357079	DL SOFTWARE	6.000	6.000	5.940	5.940	1030
FR0010213215	SPOREVER	2.790	2.790	2.790	2.790	2430
FR0010246322	STAFF & LINE	2.600	2.600	2.600	2.600	1
FR0010212480	TECHNILINE	0.510	0.510	0.510	0.510	11336
FR0010278762	ENVIRONNEMENT SA	21.010	21.320	21.010	21.320	300
FR0004043487	TRAQUEUR	0.990	0.990	0.990	0.990	895
FR0010397901	TRILOGIQ	7.770	7.770	7.770	7.770	1
FR0010395681	TURENNE INVESTISSEMENT	3.470	3.470	3.470	3.470	10
FR0004166197	EVOLIS	8.390	8.500	8.390	8.440	508
FR0004045847	VOYAGEURS DU MONDE	10.770	10.770	10.770	10.770	151
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	3.200	3.200	3.070	3.140	2142
FR0010337444	WEBORAMA	4.880	4.880	4.880	4.880	5
FR0004155612	XIRING	7.270	7.450	7.270	7.420	1687
FR0010436295	PROSERVIA BSAR	0.040	0.040	0.040	0.040	136
FR0010627273	EASYDENTIC BSA	0.060	0.080	0.060	0.060	4885
FR0010501015	OROLIA	5.910	5.910	5.910	5.910	100
FR0010396119	AEROWATT	11.900	11.990	11.900	11.990	433
FR0010397760	AUPLATA	2.260	2.300	2.110	2.250	14821
FR0010521047	UNIKA GROUPE	3.980	3.980	3.980	3.980	0
FR0010484758	REIMS AVIATION BS	0.010	0.010	0.010	0.010	820
LU0323134006	ARCELORMITTAL	19.550	20.870	19.110	20.730	13485126
FR0000120404	ACCOR	31.700	32.630	31.400	32.470	1762611
FR0000045072	CREDIT AGRICOLE SA	9.110	9.300	8.850	9.200	4277433
FR0000031122	AIR FRANCE - KLM	7.490	7.750	7.410	7.700	1800287
FR0000120073	AIR LIQUIDE	58.540	59.650	58.000	59.600	995873
FR0010220475	ALSTOM	40.130	42.980	40.020	42.360	2518975
FR0000130007	ALCATEL-LUCENT	1.460	1.490	1.410	1.430	35224795
FR0000120644	GROUPE DANONE	39.800	39.800	38.360	39.300	3327323
FR0000131104	BNP PARIBAS	26.630	27.850	26.430	27.700	4433171
FR0000120172	CARREFOUR	27.070	27.890	27.020	27.700	3269475
FR0000125338	CAP GEMINI	27.370	28.810	27.240	28.690	1074723
FR0000120628	AXA	12.450	12.990	12.040	12.950	9157962
FR0000125486	VINCI	27.450	28.300	27.150	28.240	1838652
NL0000235190	EADS	13.500	13.800	13.370	13.710	1662342
FR0010242511	EDF	37.800	38.590	37.600	38.270	1296364
FR0000121667	ESSILOR INTERNATIONAL	29.120	30.000	28.900	30.000	867994
FR0000120503	BOUYGUES	28.260	28.710	27.360	28.440	1263318
FR0000120271	TOTAL	40.300	40.870	39.500	40.770	8177566
FR0000133308	FRANCE TELECOM	18.270	18.610	18.210	18.580	7080124
FR0000130809	SOCIETE GENERALE	31.040	31.550	28.640	30.370	4648660
FR0010208488	GDF SUEZ	31.310	32.380	31.140	32.140	3179146
FR0000120537	LAFARGE	38.900	39.240	37.780	39.050	1192723
FR0000121014	LVMH MOET VUITTON	44.050	44.900	43.500	44.400	1330548
FR0000121261	MICHELIN	30.750	31.500	30.110	31.110	989780
FR0000130213	LAGARDERE	30.200	30.800	29.920	30.620	507638
FR0000120321	L'OREAL	53.390	53.910	52.450	53.800	1104009
FR0000121485	PPR (ex PINAULT PRINTEMPS)	39.910	41.590	39.300	41.310	700491
FR0000120693	PERNOD RICARD	47.750	48.250	45.710	46.400	1497516
FR0000131906	RENAULT	15.360	15.540	14.890	15.380	3169834
FR0000120578	SANOFI-AVENTIS	44.640	45.700	44.250	45.700	3529043
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	12.280	12.550	12.180	12.470	855291
FR0000125007	SAINT GOBAIN	29.120	30.150	28.630	30.090	2779295
NL0000226223	STMICROELECTRONICS	4.010	4.150	3.970	4.130	3411806
FR0000121972	SCHNEIDER ELECTRIC	52.500	54.180	52.090	53.810	1547385
FR0000121501	PEUGEOT	13.550	13.590	12.920	13.430	4192480
FR0000124711	UNIBAIL-RODAMCO	104.930	104.930	100.510	103.330	425768
FR0000124141	VEOLIA ENVIRONNEMENT	17.750	18.300	17.530	18.260	1461042
FR0000127771	VIVENDI	20.230	20.770	20.050	20.740	4174416
FR0000120354	VALLOUREC	77.880	82.400	77.640	82.400	558531
BE0003796134	DEXIA	2.280	2.280	2.210	2.260	2532965
CH0012138605	ADECCO	27.070	27.600	27.070	27.340	4926
DE0008404005	ALLIANZ	64.800	67.300	64.300	67.000	9338
US0495131049	ATMEL CORP.	2.890	2.890	2.890	2.890	108
GB0007980591	BP P.L.C.	5.690	5.730	5.630	5.730	20669
US1491231015	CATERPILLAR INC	24.000	24.160	24.000	24.160	40
DE0005072300	DAB BANK J00	2.160	2.190	2.150	2.150	219
GB0002374006	DIAGEO	10.730	10.730	10.730	10.730	97
US2635341090	DU PONT DE NEMOURS	17.880	17.880	17.880	17.880	0
US3704421052	GENERAL MOTORS	2.040	2.230	2.040	2.130	14712
US3696041033	GENERAL ELECTRIC	8.850	8.920	8.370	8.640	39522
GB0004065016	HAMMERSON	4.230	4.230	4.190	4.210	30400
ZAE000015228	HARMONY GOLD	8.900	9.050	8.790	8.880	121458
GB0005405286	HSBC HOLDINGS	5.820	6.140	5.820	6.140	9712
MA0000011488	MAROC TELECOM	13.000	13.190	13.000	13.060	71165
US4509111021	I.T.T.INDUSTRIES	34.720	34.780	34.720	34.780	40
GB0033195214	KINGFISHER RGP	1.580	1.600	1.580	1.600	6923
GB0033040113	KESA ELECTRICALS PLC	1.190	1.190	1.190	1.190	0
CA8584971003	STELAX INDUSTRIES	0.010	0.010	0.010	0.010	10880
US5893311077	MERCK AND CO INC	23.180	23.180	23.180	23.180	750
NO0005052605	NORSK HYDRO	2.890	2.980	2.850	2.950	7867
NL0000289783	ROBECO	15.990	15.990	15.990	15.990	2205
ANN757371433	RORENTO	41.000	41.430	41.000	41.430	585
GB0007188757	RIO TINTO ORD	19.050	21.240	19.050	20.790	23802
LU0088087324	SES GLOBAL FDR	13.840	14.300	13.840	14.190	388815
ZAE000043485	ANGLOGOLD LTD	21.280	21.280	19.760	20.000	10862
FR0010340141	AEROPORTS DE PARIS	43.000	43.600	42.010	43.410	43066
FR0000034639	ALTRAN TECHNOLOGIES	2.480	2.600	2.440	2.600	442424
FR0000121725	DASSAULT AVIATION	384.200	384.200	384.200	384.200	5
FR0004037125	APRIL GROUP	24.300	24.400	24.120	24.200	8763
FR0006807004	APRR (AUTOROUTES PRR)	43.210	45.000	43.210	45.000	25976
FR0000051732	ATOS ORIGIN	19.180	21.040	18.910	21.040	416328
FR0000120966	BIC	41.200	41.490	40.600	40.990	201552
FR0010096479	BIOMERIEUX	59.530	59.600	58.210	58.940	61397
SN0008626971	BRASSERIES DE L OUEST AFRICAIN	740.000	740.000	740.000	740.000	0
FR0000039299	BOLLORE	76.820	77.290	75.500	76.000	2719
FR0006174348	BUREAU VERITAS	29.250	29.500	28.750	28.850	132867
FR0005025004	CIC CAT.A	83.980	84.000	82.500	83.900	245
FR0000130403	CHRISTIAN DIOR	39.750	41.160	39.750	41.000	147649
FR0000121139	CASINO GUICHAR.ADP	37.400	38.600	37.000	38.600	40977
FR0000120982	CIMENTS FRANCAIS	61.900	66.000	61.530	66.000	59242
IL0010832298	CMT MEDICAL TECHNOLOGIES	5.580	5.590	5.580	5.590	8448
FR0000120222	CNP ASSURANCES	51.000	53.000	49.500	52.880	130045
FR0000125585	CASINO GUICHARD	50.860	52.200	50.860	52.200	196228
BE0160342011	COIL	2.810	2.920	2.750	2.750	2690
FR0000077919	JCDECAUX SA.	11.700	12.210	11.560	11.980	611443
FR0000064578	FONCIERE DES REGIONS	46.170	47.550	46.000	46.620	101298
FR0000130650	DASSAULT SYSTEMES	29.800	30.750	29.590	30.180	277482
GA0000121459	TOTAL GABON (EX ELF GABON)	220.010	228.990	218.100	224.000	857
FR0010540740	EURO DISNEY	3.280	3.280	3.160	3.190	9197
FR0010400143	EDF ENERGIES NOUVELLES	32.010	32.250	31.510	32.250	36271
FR0004254035	EULER  HERMES	24.900	25.650	24.100	25.650	183022
FR0000131757	ERAMET	133.110	143.000	131.870	142.290	61841
FR0000120669	ESSO	76.250	77.100	76.100	76.170	3116
FR0010221234	EUTELSAT COMMUNICATIONS	16.230	16.590	16.080	16.520	387612
FR0000130452	EIFFAGE	36.700	37.860	36.320	37.650	84375
FR0000037947	FIMALAC	28.200	28.330	27.130	28.330	13451
FR0000033409	FONCIERE LYONNAISE	25.500	25.500	25.000	25.000	2355
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	9.430	9.880	9.200	9.820	2164135
FR0004548873	BOURBON	20.430	21.870	20.430	21.850	263993
FR0010533075	GROUPE EUROTUNNEL	4.030	4.110	3.910	4.100	579811
FR0010040865	GECINA NOMINATIF	46.270	47.900	45.000	47.110	145360
FR0000121329	THALES	33.540	34.400	33.320	34.240	424839
FR0004035913	ILIAD ( FREE )	67.000	71.900	66.680	70.330	216574
FR0010259150	IPSEN	31.550	32.280	31.400	32.030	171832
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	1.150	1.160	1.130	1.150	1872640
FR0004007813	KAUFMAN ET BROAD	5.520	5.790	5.520	5.750	3062
FR0000121964	KLEPIERRE	17.430	18.250	17.200	17.550	463089
FR0010307819	LEGRAND SA	13.380	14.400	13.280	14.050	726417
FR0000051070	MAUREL ET PROM	7.410	7.580	7.270	7.480	349814
FR0010241638	MERCIALYS	22.510	23.000	22.400	22.730	55923
FR0000121204	WENDEL	29.320	29.390	28.250	29.030	253371
FR0000053225	METROPOLE TV (M6)	12.400	12.500	12.150	12.400	219003
FR0000120560	NEOPOST	63.260	65.540	63.260	65.170	123480
FR0000044448	NEXANS	45.100	47.350	44.790	47.270	127380
FR0000120859	IMERYS	31.360	33.870	31.280	33.870	131911
FR0000121691	NRJ GROUP	5.940	5.940	5.760	5.920	6826
US6294911010	NYSE EURONEXT	16.280	16.700	15.710	16.700	15985
FR0000062234	FINANCIERE ODET	137.240	141.000	137.000	137.010	883
FR0010096354	PAGES JAUNES	7.100	7.370	7.050	7.240	1022974
FR0000130577	PUBLICIS GROUPE	18.300	18.950	18.250	18.900	871259
FR0000051807	TELEPERFORMANCE	21.700	22.250	21.530	22.250	192776
FR0000130395	REMY COINTREAU	20.720	21.190	20.450	20.550	84924
FR0000121634	COLAS	136.950	137.390	133.030	137.300	593
FR0000121121	EURAZEO	25.900	26.200	24.920	25.040	127198
FR0000052292	HERMES INTERNATIONAL	75.910	75.920	74.290	75.000	251340
FR0010451203	REXEL	4.990	5.100	4.860	5.030	117231
FR0000073272	SAFRAN	9.770	9.910	9.630	9.890	490081
FR0010411983	SCOR SE	16.000	16.500	15.440	15.660	630821
FR0010614115	SUEZ ENV COMP DA	2.950	2.950	2.950	2.950	42
FR0000050916	SILIC	66.570	66.900	65.510	66.540	5637
FR0000121709	SEB	19.300	20.230	19.300	19.700	115243
AN8068571086	SCHLUMBERGER	32.220	33.500	32.170	33.260	5386
FR0000121220	SODEXO	40.200	41.110	39.840	41.050	330897
FR0000120529	SUEZ	30.970	30.970	30.970	30.970	1843
FR0000131708	TECHNIP	25.400	27.250	25.390	27.250	1150271
FR0000054900	TF1	9.000	9.100	8.660	8.870	987299
FR0000031775	VICAT	30.750	31.000	30.060	30.480	45368
QS0011043260	LYXOR AUTO INAV	18.590	18.640	17.970	18.550	0
QS0010999272	LYXOR GROWTH INAV	56.680	57.380	56.190	57.370	0
QS0011043393	LYXOR HEALTH INAV	32.410	32.720	32.130	32.670	0
QS0011023643	LYXOR MSCI EU INAV	67.530	68.640	67.140	68.580	0
FR0003513068	LYXOR TITAN50 INAV	13.730	13.810	13.530	13.780	0
FR0000125684	ZODIAC	28.260	29.210	27.820	28.700	273287
FR0010524777	LYXOR NEW ENERGY	19.160	19.440	19.050	19.440	83518
FR0010527275	LYXOR WORLD WATER	12.450	12.590	12.450	12.550	11270
FR0004040608	ABC ARBITRAGE	5.120	5.200	5.090	5.200	18629
FR0000063752	AUDIKA	16.000	16.000	15.750	15.800	650
FR0000044612	AFONE	2.200	2.320	2.110	2.110	31810
CH0008853209	AGTA RECORD	17.300	17.300	17.300	17.300	1
FR0010313833	ARKEMA	11.610	12.060	11.560	12.000	291758
FR0000125460	CANAL +	4.610	4.650	4.600	4.620	90093
FR0000063091	ANF	27.580	27.580	27.000	27.580	517
FR0000071946	ALTEN	12.760	13.750	12.510	13.460	375004
NL0000400653	GEMALTO	19.610	20.110	19.600	20.110	252195
MC0000031187	BAINS MER MONACO	521.000	521.000	521.000	521.000	7
FR0000035164	BENETEAU	5.640	5.660	5.420	5.540	204344
FR0000120107	BONGRAIN	42.850	43.000	42.250	42.800	4134
FR0000061129	BOIRON	21.300	21.720	21.100	21.390	7706
FR0000063935	BONDUELLE	52.350	54.250	51.550	54.000	14877
FR0000039612	BANQUE DE LA REUNION	140.000	140.000	140.000	140.000	0
FR0000075228	BOURSORAMA	4.990	4.990	4.860	4.970	3171
FR0000045528	CRCAM PARIS ET IDF	40.000	40.000	39.500	39.790	1063
FR0000053324	COMPAGNIE DES ALPES	26.200	26.200	26.200	26.200	260
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	341.000	348.850	329.000	345.350	5436
FR0000064560	CFCAL BANQUE	50.960	50.960	50.610	50.610	6
FR0000034431	COFITEM	83.100	83.100	83.100	83.100	1
FR0000053506	CEGEDIM	31.650	31.650	31.000	31.450	359
FR0010309096	CEGEREAL	20.490	20.500	20.150	20.500	275
FR0000185514	CRCAM NORD DE FRANCE	10.450	10.500	10.450	10.450	3115
FR0000053399	CNIM CONSTRUCTION FRF 10	55.000	56.000	53.010	54.500	450
FR0000074130	NICOX	9.320	9.480	9.120	9.330	392694
FR0010483768	CRCAM BRIE PIC2CCI	11.000	11.100	10.700	11.000	2497
FR0000045296	CRCAM CENTRE LOIRE.CCI	21.490	21.490	21.490	21.490	565
FR0000039620	CARBONE LORRAINE	18.900	18.990	18.510	18.930	44657
FR0000121568	CLUB MEDITERRANEE	11.430	11.650	11.060	11.520	40359
FR0000060899	SPERIAN PROTECTION (ex BACOU)	36.220	37.640	36.000	37.500	11100
FR0000032195	DELACHAUX	41.600	41.600	40.900	41.000	2317
FR0000053266	SARTORIUS STED BIO	15.370	15.520	15.370	15.520	3403
FR0000061178	DISTRIBORG GROUPE	157.000	157.000	157.000	157.000	55
FR0000036816	TOUR EIFFEL	23.320	24.380	22.510	23.000	8026
FR0000031023	ELECTRICITE DE STRASBOURG	84.000	84.990	83.110	84.500	131
FR0010204321	ENTREPOSE CONTRACTING	39.320	39.320	37.060	37.060	376
FR0000121147	FAURECIA	10.350	10.350	10.240	10.300	8080
FR0000038259	EUROFINS SCIENTIFIC	34.300	35.740	34.300	35.600	13406
FR0000038499	FONCIERE EURIS	57.000	57.000	57.000	57.000	2
FR0004527638	EXEL INDUSTRIES A	22.890	23.000	22.890	23.000	132
FR0000121857	FROMAGERIES BEL	104.050	104.050	104.050	104.050	78
FR0000030181	FDL	6.610	7.000	6.610	7.000	7554
FR0000064784	FONCIERE FINANCIERE PART	27.600	27.870	27.000	27.500	3583
FR0000050353	LISI (EX GFI INDUSTRIES)	26.000	26.250	25.550	26.240	27440
FR0000060303	FONCIERE DES MURS (EX FERRAND	10.640	10.640	10.200	10.530	417
FR0000035123	FINATIS	80.000	80.000	80.000	80.000	8
FR0000130338	VALEO	8.990	9.430	8.770	9.360	1070547
FR0000034894	GAUMONT	44.210	44.210	44.210	44.210	1
FR0000032526	GUERBET	111.500	111.500	107.000	107.010	697
FR0000044471	GENERALE DE SANTE	12.950	13.250	12.900	13.000	104207
FR0000065674	STALLERGENES	37.810	38.500	37.550	38.000	18570
FR0010452441	GET SA BS	0.080	0.080	0.080	0.080	2985606
FR0000079600	GAMELOFT	1.640	1.640	1.590	1.630	21936
FR0000120289	GUYENNE GASCOGNE	61.710	62.380	60.130	61.010	1696
FR0000066672	GL EVENTS (EX GENER. LOCATION)	10.000	10.030	9.610	9.700	37747
FR0000052870	NORBERT DENTRESSANGLE	24.100	24.100	23.600	24.000	981
FR0000121881	HAVAS	1.600	1.700	1.590	1.690	4142194
FR0000038531	HF COMPANY	5.850	5.850	5.850	5.850	131
FR0000035081	ICADE	60.210	61.500	60.000	61.000	33912
FR0000075095	GIFI	31.500	31.500	31.450	31.450	9910
FR0000057937	SIIC DE PARIS	232.010	232.010	232.010	232.010	1
FR0000033904	IMS INTERNATIONAL METAL SCE	11.100	11.730	11.000	11.120	53156
FR0000125346	INGENICO	13.430	13.800	13.330	13.800	145486
FR0000050072	INITIATIVE FIN.S.A	52.990	52.990	52.990	52.990	1
FR0000066284	IPO(INST.PART.O.)	48.000	48.980	48.000	48.980	197
FR0000073298	IPSOS	16.880	17.150	16.380	16.700	88777
FR0004024222	INTER PARFUMS	15.590	15.620	15.450	15.620	297
FR0000053456	JET MULTIMEDIA	5.000	5.050	5.000	5.050	10692
FR0010386334	KORIAN	17.770	17.770	17.170	17.170	1316
FR0000053142	FAIVELEY	52.500	52.500	50.940	51.800	35168
FR0000053829	LDC	60.420	61.000	60.000	60.420	1622
FR0006864484	LAURENT-PERRIER	42.750	43.500	42.500	43.000	761
NL0000233195	LYCOS EUROPE C.B	0.150	0.150	0.150	0.150	30038
FR0000038036	GRAND MARNIER	3200.000	3200.000	3200.000	3200.000	1
FR0000032302	MANUTAN INTL	28.790	28.790	27.000	28.000	145
FR0004063097	MEETIC	14.080	14.300	14.000	14.250	71353
FR0000073975	METROLOGIC GROUP	21.400	21.600	21.400	21.600	51
FR0000038606	MANITOU BF	5.770	5.800	5.550	5.740	25924
FR0010112524	NEXITY	13.000	13.880	12.800	13.500	524636
FR0010240994	NEXTRADIOTV	9.940	9.950	9.900	9.900	2201
FR0000184798	ORPEA	27.340	27.890	27.050	27.790	47757
FR0000031684	PARIS-ORLEANS	17.400	17.510	17.300	17.510	1226
FR0000053548	GROUPE PARTOUCHE	2.330	2.430	2.250	2.380	17158
FR0000054652	ALES GROUPE	9.210	9.240	9.210	9.240	1094
FR0000066755	HAULOTTE GROUP	4.080	4.080	3.920	4.030	11540
FR0000124570	PLASTIC OMNIUM	6.610	6.990	6.580	6.990	36058
FR0000053381	DERICHEBOURG	1.720	1.770	1.670	1.730	597463
CH0032057447	PARIS RE	11.900	12.200	11.700	12.200	3246
FR0000060618	RALLYE	15.550	15.660	15.090	15.430	68099
FR0000039091	ROBERTET	75.250	75.250	75.200	75.200	26
FR0004053338	RUE DU COMMERCE	3.030	3.030	3.000	3.000	28
FR0010479956	RHODIA	3.460	3.600	3.440	3.580	1569356
FR0000072910	GROUPE STERIA	8.150	8.200	7.950	8.100	72268
FR0000052516	VILMORIN & CIE	85.450	85.900	82.500	83.000	5559
FR0000121253	RUBIS	44.010	45.000	43.990	45.000	11938
FR0010208165	SAFT	18.280	18.570	18.030	18.380	63614
FR0000060071	SAMSE	48.010	48.010	48.000	48.000	26
FR0000039109	SECHE ENVIRONNEMENT	43.940	46.780	43.200	46.780	18827
FR0000032658	SYNERGIE	8.500	8.500	8.300	8.500	831
FR0000060402	SECHILIENNE-SIDEC	28.550	29.000	28.400	28.630	74748
FR0010294595	SELOGER.COM	13.490	13.490	13.300	13.300	56
FR0000120495	SOMFY	101.510	106.000	101.000	105.990	175
FR0004025062	SOITEC SILICON	2.560	2.650	2.520	2.650	859565
FR0000050809	SOPRA GROUP	31.250	31.750	30.980	31.190	10832
GB0033856740	SINCLAIR PHARMA	0.300	0.420	0.260	0.310	6991506
FR0000033318	SUCRIERE PITHIVIERS	475.000	475.000	475.000	475.000	30
FR0010436329	FONCIERE 6 ET 7	10.000	10.000	10.000	10.000	1
FR0000064271	STEF TFE	27.320	27.320	27.300	27.300	401
FR0010358812	TESFRAN	9.500	9.500	9.500	9.500	246
FR0000184814	THEOLIA	2.550	2.610	2.550	2.550	74375
FR0000184533	THOMSON	1.060	1.100	1.030	1.100	4196272
FR0000125379	EUROTUNNEL UNITS	0.110	0.110	0.110	0.110	70712
FR0000065526	BANQUE TARNEAUD	89.100	89.100	89.100	89.100	0
FR0000054470	UBISOFT ENTERTAIN	11.450	11.970	11.180	11.920	782670
FR0000034548	UNION FIN.FRANCE	22.200	22.200	21.800	22.000	1072
FR0000054215	UNIBEL	202.000	202.000	202.000	202.000	0
FR0000073041	PIERRE VACANCES	43.500	44.080	43.500	44.010	7190
FR0004186856	VETOQUINOL	12.500	12.700	12.400	12.500	6098
FR0000050049	VIEL ET COMPAGNIE	2.070	2.070	2.070	2.070	0
FR0000044588	PROVIMI	7.250	7.690	7.250	7.690	620
FR0000031577	VIRBAC	54.770	56.360	54.770	56.360	6904
FR0000063364	SEQUANA	4.800	4.870	4.710	4.720	46015
FR0000064602	ACANTHE DEVELOPPEMENT	1.260	1.340	1.260	1.290	12066
FR0010567032	ACCES INDUSTRIE	4.940	4.960	4.850	4.960	552
FR0000053076	ADA	9.400	9.550	9.400	9.550	189
FR0004053932	ADENCLASSIFIEDS	14.980	14.980	14.980	14.980	73
FR0004180537	AKKA TECHNOLOGIES	9.730	9.980	9.730	9.980	63
FR0000065401	ALLIANCE DEVELOPPEMENT CAPITAL	0.170	0.170	0.170	0.170	3608
FR0000062804	ALPHA MOS	3.880	3.970	3.830	3.970	2514
FR0000062978	ADLPARTNER	7.810	7.810	7.810	7.810	1
FR0000033219	ALTAREA	120.000	120.000	120.000	120.000	65
FR0000035883	ARBEL	0.370	0.370	0.370	0.370	7455
FR0010481960	ARGAN	7.450	7.500	7.450	7.500	1290
FR0000076887	AST GROUPE (EX AST PROMOTION)	2.800	2.800	2.640	2.790	4146
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	4.720	4.900	4.700	4.840	15816
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.650	1.780	1.650	1.780	1761
FR0000063737	AUBAY TECHNOLOGY	2.350	2.350	2.220	2.300	234
FR0000039232	AUREA	4.340	4.340	4.270	4.290	4474
FR0000073827	AURES TECHNOLOGIES	18.370	18.370	18.290	18.290	201
FR0004152874	AVENIR FINANCE	4.660	4.660	4.600	4.650	86
FR0000073066	WAVECOM	8.440	8.450	8.440	8.440	37084
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	1.360	1.380	1.300	1.360	16795
FR0000066052	AVENIR TELECOM	0.460	0.470	0.460	0.470	70114
FR0000072399	BELIER	1.030	1.090	1.000	1.090	2432
FR0000124414	GASCOGNE	32.500	33.400	32.500	33.400	102
FR0010095596	BIOALLIANCE PHARMA	2.210	2.350	2.190	2.250	15038
FR0000035370	BASTIDE LE CONFORT	12.990	12.990	12.600	12.840	2042
FR0000066961	BERNARD LOISEAU	5.370	5.370	5.370	5.370	1
FR0000076192	BCI NAVIGATION	1.620	1.620	1.560	1.610	5914
FR0000078958	BUSINESS ET DECISION	3.280	3.280	3.150	3.250	13141
FR0004027068	BOIZEL CHANOINE	26.800	26.800	25.400	26.490	778
FR0000074254	BOURSE DIRECT	1.300	1.300	1.300	1.300	10
FR0000077844	SIIC DE PARIS 8EME	51.000	51.000	51.000	51.000	1
FR0000076895	BAC MAJESTIC	0.110	0.110	0.110	0.110	9000
FR0000062788	BARBARA BUI	17.990	18.000	16.500	18.000	1071
FR0010266601	BULL REGP	1.290	1.310	1.260	1.290	111861
FR0000061137	BURELLE	41.490	41.490	41.490	41.490	1
FR0000060873	BELVEDERE	27.130	27.150	27.000	27.000	317
FR0010151589	CAFOM	3.710	3.880	3.540	3.540	691
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	37.690	37.690	37.650	37.650	590
FR0010127530	CAPELLI	1.000	1.000	0.950	0.950	14214
FR0000072894	CAST	1.150	1.150	1.110	1.140	5684
FR0004154151	CYBERDECK	0.100	0.100	0.100	0.100	0
FR0006239109	BOIS SCIER.MANCHE	3.010	3.010	3.000	3.000	401
FR0000078339	CLIENT CENTER ALLIANCE	4.310	5.190	4.310	5.000	698
FR0000044364	CRCAM NORMANDIE SEINE	39.990	39.990	39.510	39.550	1151
FR0000036675	GROUPE CRIT	7.700	7.760	7.650	7.760	651
FR0004042232	CEREP	2.230	2.310	2.220	2.260	13882
FR0000074247	ACCESS COMMERCE	0.410	0.420	0.410	0.420	10100
FR0000124703	CEGID S.A.	7.760	7.890	7.530	7.700	4059
FR0000054322	CIBOX INTERACTIVE	0.100	0.110	0.100	0.110	77580
FR0000030611	COMPAGNIE MAROCAINE	16.120	17.650	16.120	17.650	210
FR0000036725	IMMOBETELGEUSE	5.090	5.090	5.090	5.090	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	27.200	27.200	26.700	26.700	1774
FR0000045551	CRCAM MORBIHAN CCI	28.690	28.690	28.500	28.500	694
FR0004031763	COHERIS	1.900	2.050	1.880	2.050	3346
FR0000071854	COTTIN FRERES	5.060	5.060	5.010	5.010	466
FR0000065393	COURTOIS	80.500	80.500	80.500	80.500	41
FR0000044323	CRCAM ALPES PROVENCE.CCI	41.150	41.150	40.940	41.000	867
FR0000185506	CRCAM  ATL.VEND.CCI	37.000	37.000	36.950	36.950	812
FR0000130692	CHARGEURS	6.500	6.500	6.400	6.500	75
FR0010461053	CCI LANGUEDOC	20.600	20.600	20.600	20.600	1521
FR0000045239	CRCAM LOIRE HAUTE LOIRE	26.550	26.550	26.500	26.500	807
FR0004161677	CROSS SYSTEMS	0.880	0.880	0.870	0.870	3635
FR0000045346	CRCAM SUD RHONE ALPES.CCI	54.600	54.600	54.550	54.550	1247
FR0000045304	CRCAM TOURAINE CCI	28.900	28.900	28.400	28.400	954
FR0010540997	CESAR	0.410	0.410	0.390	0.410	14220
FR0000064446	CATERING INTL SERVICES	52.000	53.000	52.000	52.530	1272
FR0004031839	CYBERGUN	6.000	6.000	6.000	6.000	2530
FR0000036162	CYBERNETIX	9.100	9.100	9.100	9.100	0
FR0000036774	DANE ELEC MEMORY	0.420	0.440	0.420	0.430	14224
FR0000185423	DAMARTEX	12.500	12.500	12.500	12.500	2
FR0004030708	ENCRES DUBUIT	5.410	5.420	5.410	5.420	301
FR0000054132	DELFINGEN	11.350	11.350	11.350	11.350	41
FR0000063224	DIAGNOSTIC MEDICAL	0.410	0.420	0.400	0.420	28203
FR0000037475	CFI	34.060	34.060	34.060	34.060	2
FR0000076176	DALET	0.390	0.420	0.380	0.420	4358
FR0004152502	DELTA PLUS GROUP	27.390	27.390	24.000	24.500	685
FR0010436584	DREAMNEX	29.950	29.950	29.730	29.730	65
FR0000060204	DOCKS LYONNAIS	46.000	46.000	46.000	46.000	1
FR0000124232	IRD NORD PAS DE CALAIS	20.490	20.490	20.490	20.490	1
FR0000054199	ST DUPONT	0.140	0.150	0.140	0.140	182850
FR0000073793	DEVOTEAM	10.160	10.480	10.000	10.010	2581
FR0000130353	DYNACTION	5.600	5.600	5.600	5.600	1
FR0000064594	NOUV.ETS ADT	0.020	0.030	0.020	0.020	461740
FR0000078859	EBIZCUSS.COM	0.500	0.500	0.450	0.450	70996
FR0010099515	ECA	6.940	7.000	6.940	7.000	591
FR0010490920	EUROPACORP	4.350	4.350	3.820	4.250	13125
FR0000064404	MEDIA 6	7.760	7.760	7.750	7.750	32
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	8.000	8.000	8.000	8.000	0
FR0004048072	ESPACE PRODUCTION	8.020	8.020	8.020	8.020	0
FR0010701086	EXONHIT THERAP BSA	0.050	0.050	0.040	0.040	57900
FR0000076861	ACTEOS (EX DATATRONIC)	1.440	1.440	1.400	1.440	691
FR0000038200	EUROSIC	17.970	18.000	17.970	18.000	4078
FR0004110310	ESI GROUP	6.600	7.000	6.600	7.000	118
FR0000035818	ESKER	2.840	2.850	2.800	2.800	379
FR0000072969	ESR	0.950	0.950	0.950	0.950	1090
FR0000054678	EURO RESSOURCES	1.150	1.170	1.150	1.170	19530
FR0000064362	FONCIERE ATLAND	64.990	64.990	64.990	64.990	1
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	2.940	2.940	2.940	2.940	1
FR0004042083	AUFEMININ.COM	8.260	8.300	8.050	8.300	941
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	9.700	9.700	9.460	9.460	968
FR0000062671	FINUCHEM	5.840	5.870	5.800	5.830	783
FR0000074759	FLEURY MICHON	28.170	28.180	27.000	28.180	12
FR0004076891	GROUPE FLO	3.000	3.000	2.900	3.000	1938
FR0000074197	UNION TECH.INFOR.	0.390	0.390	0.370	0.390	66501
FR0010588079	IMMOBILIERE FREY	15.960	15.960	15.960	15.960	1
FR0000065435	BISCUITS GARDEIL	15.210	15.210	15.210	15.210	1
FR0000064180	GRANDS MOULINS DE STRAS.	407.500	407.500	407.500	407.500	0
FR0000053035	GEA GRENOBL.ELECT.	14.800	15.470	14.750	15.000	2013
FR0000079634	GECI INTERNATIONAL	1.920	1.970	1.920	1.970	14453
FR0010501692	GENERIX	1.600	1.600	1.560	1.600	10241
FR0004038099	GFI	2.550	2.550	2.520	2.550	39774
FR0000051831	GROUPE GUILLIN	32.750	32.750	32.750	32.750	1
FR0000060790	SIGNAUX GIROD	51.010	51.710	51.010	51.710	638
FR0000045023	GINGER	10.700	10.700	10.600	10.600	1889
FR0000044547	CRCAM AQUITAINE	11.990	12.060	11.990	12.010	708
FR0000053449	GPE DIFFUSION PLUS	17.000	17.000	16.500	16.500	157
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	14.490	14.490	14.000	14.490	26
FR0000065971	GRAINES VOLTZ	7.200	7.200	7.000	7.000	7057
FR0000072456	GROUPE GO SPORT	14.850	14.850	14.850	14.850	10
FR0000066722	GUILLEMOT	1.340	1.340	1.280	1.330	206
FR0004035061	GUY DEGRENNE	1.500	1.600	1.500	1.600	350
FR0000054405	EVIALIS	18.950	18.950	18.600	18.600	9
FR0004052561	HUBWOO.COM	0.220	0.220	0.210	0.220	13770
FR0000072357	HUIS CLOS	25.900	27.140	25.210	27.110	2586
FR0000054231	HIGH CO	5.820	5.830	5.800	5.830	5000
FR0000075988	HI MEDIA	2.050	2.070	2.030	2.070	20868
FR0000062168	HOLOGRAM INDUSTRIES	10.950	10.950	10.850	10.920	3778
FR0000051393	IDI	14.000	14.000	14.000	14.000	72
FR0000062184	IDSUD	34.010	34.010	34.010	34.010	1
FR0000066680	IEC PROFESSIONNEL MEDIA	0.900	0.900	0.900	0.900	1
FR0004031649	INFOVISTA	2.030	2.050	1.960	1.960	7334
FR0000030827	IGE + XAO	18.450	18.500	18.200	18.200	359
FR0000033243	IMMOBILIERE DASSAULT	15.590	15.590	15.590	15.590	301
FR0000036105	AFFINE	11.200	11.200	10.760	11.200	7353
FR0010341032	FONCIERE INEA	28.500	28.500	28.500	28.500	10
FR0000071797	INFOTEL	32.660	32.660	32.340	32.340	88
FR0000064297	INNELEC MULTIMEDIA	12.790	12.980	12.410	12.790	1147
FR0010465492	INNELEC BSA	0.050	0.050	0.050	0.050	3500
FR0010332049	SIICINVEST	1.150	1.160	1.150	1.150	3410
FR0010331421	INNATE PHARMA	1.360	1.390	1.320	1.350	3779
FR0004026151	ITESOFT	1.440	1.500	1.430	1.430	3201
FR0000072597	IT LINK	2.560	2.700	2.560	2.700	1001
FR0000073843	ITS GROUP	2.280	2.900	2.280	2.500	3477
FR0000038747	JACQUET METALS	30.810	33.000	30.810	33.000	371
FR0000053043	JEANJEAN	14.590	14.590	14.000	14.500	56
FR0000182479	ARCHOS	3.120	3.180	3.020	3.050	3856
FR0010160564	ORCHESTRA.KAZIBAO REGRT	7.490	7.490	7.490	7.490	1
FR0004029411	KEYRUS	0.510	0.510	0.500	0.500	4001
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.600	3.600	3.580	3.580	99
FR0000052904	KINDY	3.790	3.790	3.790	3.790	1
FR0010404780	KLEMURS	13.560	13.560	13.000	13.240	451
FR0000054314	LACIE S.A.	2.200	2.210	2.170	2.200	28180
FR0000066607	LACROIX SA	12.590	12.600	12.590	12.600	21
FR0000035263	LAFUMA	9.700	9.700	9.700	9.700	1
FR0000032278	AVIATION LATECOERE	5.000	5.050	4.920	5.000	2499
FR0000121295	LEBON	60.510	60.510	60.510	60.510	198
FR0004036036	SOLUCOM	10.560	10.600	10.440	10.440	162
FR0000121352	LOCINDUS	16.170	16.170	16.170	16.170	180
FR0000075442	LDLC COM	2.490	2.490	2.350	2.490	1021
FR0004156297	LINEDATA SERVICES	3.550	3.630	3.300	3.570	37425
FR0004170017	LE NOBLE AGE	11.750	11.750	11.600	11.730	335
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	2.050	2.060	1.970	1.970	4089
FR0000065484	LECTRA	2.340	2.360	2.230	2.360	4007
FR0000053837	ALTAMIR AMBOISE	2.580	2.710	2.580	2.600	165075
FR0004155885	VALTECH	0.200	0.210	0.190	0.200	156268
FR0000054686	LVL MEDICAL GROUPE	9.280	9.550	9.270	9.400	63891
FR0000061244	MECELEC	3.900	3.900	3.900	3.900	607
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	1.740	1.930	1.740	1.930	303
FR0010060665	MODELABS GROUP	0.710	0.770	0.700	0.730	47623
FR0000052623	MEDASYS	0.750	0.750	0.720	0.750	5048
FR0010298620	MEMSCAP REGPT	1.480	1.540	1.450	1.520	8544
FR0004177046	METABOLIC EXPLORER	5.300	5.310	4.960	5.010	46825
FR0010187096	MEILLEURTAUX	7.560	7.560	7.550	7.550	41
FR0004159473	MAISONS FRANCE CONFORT	15.890	15.890	15.400	15.750	1058
FR0000044380	MILLIMAGES	0.380	0.390	0.350	0.350	10087
FR0000066177	MINES LUCETTE	7.490	7.500	7.400	7.400	1781
FR0000037046	MONTUPET SA	2.460	2.640	2.460	2.640	9067
FR0004034320	MR BRICOLAGE	8.960	9.390	8.910	9.100	4930
FR0004061513	INDEX MULTIMEDIA	1.380	1.380	1.300	1.300	1981
FR0000077570	MICROPOLE-UNIVERS	0.390	0.410	0.380	0.410	95079
FR0000037392	NERGECO	9.650	9.650	9.650	9.650	7
FR0010101741	NEOVIA ELECTRONICS	1.560	1.660	1.560	1.560	15315
FR0006626032	NORTENE	2.700	2.700	2.700	2.700	1000
FR0010698217	ANOVO	2.950	2.950	2.850	2.880	8999
FR0004050250	NEURONES	4.360	4.550	4.260	4.400	45074
FR0000054694	NATUREX	24.000	24.000	23.330	24.000	2085
FR0004154060	NETGEM	1.650	1.660	1.630	1.650	14091
FR0010428771	OL GROUPE	7.700	7.820	7.650	7.660	1110
FR0004500106	SOLVING INTERNATIONAL	1.840	1.840	1.840	1.840	51
FR0010425587	OUTREMER TELECOM	3.430	3.430	3.430	3.430	2
FR0000038945	OFI PRIV EQU CAP	3.990	3.990	3.790	3.950	10093
FR0004050300	GROUPE OPEN	4.590	4.980	4.510	4.950	8650
FR0000075392	ORAPI	14.100	14.100	14.100	14.100	1
LU0122624777	ORCO PROPERTY GROUP	7.350	7.430	6.410	6.920	243295
FR0000054611	ORGASYNTH	11.810	11.810	11.810	11.810	151
FR0000060535	FIDUCIAL REAL ESTATE	43.520	43.520	43.520	43.520	1
FR0004044337	OSIATIS	1.760	1.760	1.710	1.710	4968
FR0000072621	AUSY	13.960	14.020	13.770	14.020	2294
FR0004051530	OVERLAP GROUPE	0.850	0.910	0.840	0.900	40029
US6918294025	OXIS INTERNATIONAL	0.050	0.050	0.050	0.050	2500
FR0000063018	OXYMETAL	3.780	3.780	3.400	3.400	95
FR0010263202	PAREF	43.600	43.600	43.600	43.600	5
FR0004038263	PARROT	5.200	5.200	5.040	5.150	3313
FR0000053514	PCAS	1.970	1.970	1.970	1.970	1
FR0000061608	PISCINES DESJOYAUX	3.150	3.150	3.090	3.150	730
FR0000061459	GERARD PERRIER INDUSTRIE	17.480	17.480	16.720	17.450	727
FR0000077687	PHARMAGEST INTER.	39.110	39.320	39.110	39.320	11
FR0010193052	PONCIN YACHTS	0.490	0.500	0.480	0.490	9871
FR0000066441	POUJOULAT(ETS)	70.000	70.000	70.000	70.000	0
FR0000074783	ARTPRICE COM	3.150	3.200	2.780	2.930	24324
FR0004044600	PRISMAFLEX  INTL	5.800	5.800	5.800	5.800	1
FR0000038465	PASSAT	2.200	2.200	2.200	2.200	1
FR0000060329	PSB INDUSTRIES	13.000	13.000	12.000	12.000	1101
FR0000062721	PARSYS	1.470	1.470	1.420	1.420	1115
FR0000065278	PUBLIC SYSTEME	6.350	6.350	6.350	6.350	121
FR0000051377	PLASTIVALOIRE	16.300	16.300	16.000	16.150	321
FR0000038242	QUANTEL	2.610	2.730	2.500	2.730	2008
FR0004109197	SYSTRAN	0.900	0.900	0.900	0.900	1000
FR0000037640	ROUGIER S.A.	25.310	25.310	25.310	25.310	1
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.140	0.150	0.140	0.140	24998
FR0000075954	RIBER	0.970	0.970	0.970	0.970	201
FR0000050320	RADIALL	47.000	47.000	43.500	45.000	241
FR0000064255	ROCAMAT	1.600	1.600	1.600	1.600	100
FR0000062994	RODRIGUEZ GROUP	3.570	3.690	3.410	3.490	284057
FR0010542647	RISC GROUP	0.400	0.400	0.380	0.380	597729
FR0000120388	RECYLEX	3.300	3.390	3.280	3.380	18801
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.000	23.000	23.000	23.000	1
FR0000044497	SAM	17.990	17.990	17.990	17.990	27
FR0000052854	SYSTAR	1.720	1.760	1.720	1.760	1638
FR0000052680	OENEO (EX SABATE DIOSOS)	0.940	0.990	0.900	0.900	73667
FR0010203299	OENEO BS	0.020	0.020	0.020	0.020	0
FR0000052839	SECURIDEV	16.510	16.510	16.510	16.510	1
FR0000065765	VISIODENT	1.880	1.900	1.880	1.900	1343
FR0000078321	SODITECH ING.	1.300	1.300	1.240	1.240	565
FR0004175842	SELECTIRENTE	31.900	31.900	31.900	31.900	1
FR0010282822	STORE ELECTRONIC	10.080	10.550	10.080	10.450	12873
FR0010304329	FONCIERE PARIS FRANCE	91.680	91.680	88.000	88.000	155
FR0000075517	SOFT COMPUTING	2.600	2.600	2.600	2.600	1
FR0000074122	SII	3.980	3.990	3.980	3.990	9218
FR0000036857	INTLE PLANT.HEVEAS	18.000	18.200	17.500	17.990	29705
FR0000060170	SIRAGA	14.700	14.700	14.700	14.700	0
FR0000061582	SIPAREX CROISSANCE	15.600	15.600	15.300	15.300	70
FR0004016699	SMTPC	19.160	19.940	19.160	19.420	8872
FR0000037210	FONCIERE MASSENA (ex SOCIM)	9.900	9.900	9.900	9.900	1
FR0000072563	SODIFRANCE	4.000	4.000	4.000	4.000	31279
FR0000030140	SOFRAGI	900.000	900.000	900.000	900.000	3
FR0000065864	SOGECLAIR	16.250	16.250	15.900	16.200	185
FR0000053944	FONCIERE VOLTA	6.490	6.490	6.490	6.490	220
FR0000131732	SPIR COMMUNICATION	20.750	20.750	20.450	20.630	1297
FR0000065492	SELCODIS (EX. SUPERVOX GROUPE)	0.240	0.240	0.240	0.240	0
FR0004045540	SQLI	0.720	0.720	0.710	0.720	8427
FR0000060451	INSTALLUX	83.610	83.610	83.610	83.610	0
FR0004180578	SWORD GROUP	11.000	11.350	10.870	11.140	2833
FR0007317813	CS (COMMUNICATION & SYSTEMES)	6.090	6.090	5.760	5.890	2361
FR0000124356	SALVEPAR	52.490	52.490	51.200	52.490	26
FR0004005924	AEDIAN	2.490	2.490	2.430	2.490	92
FR0000035743	ETAM DEVELOPPEMENT	7.000	7.340	6.900	7.310	3439
FR0010407049	TERRES	7.000	7.000	7.000	7.000	26
FR0004529147	TESSI	25.010	25.010	25.010	25.010	1
FR0000071904	TONN.FRANCOIS FRES	23.760	24.150	23.760	24.150	12697
FR0000062739	THARREAU IND.	23.990	23.990	23.990	23.990	1
FR0000061111	THERMADOR GROUPE	87.000	90.000	86.410	90.000	2082
FR0004037182	THERMOCOMPACT	5.380	5.380	5.380	5.380	1330
FR0010494252	TEAM PARTNER	0.800	0.800	0.790	0.800	1004
FR0000066482	TIPIAK	48.990	48.990	47.810	47.810	65
FR0000071763	TELEC.RESEAUX SCES	1.220	1.220	1.000	1.220	36
FR0000065450	TECHNOFAN	112.000	112.000	112.000	112.000	40
FR0005175080	TRANSGENE	13.200	13.390	13.050	13.180	7213
FR0000039240	TOUPARGEL	13.640	13.640	13.500	13.580	725
FR0000033003	TOUAX	17.000	17.180	16.700	17.090	2810
FR0005691656	TRIGANO	4.820	4.900	4.690	4.700	8896
FR0000061202	INTL ANDRE TRIGANO	61.980	61.980	61.980	61.980	161
FR0000060949	TIVOLY	8.390	8.390	8.390	8.390	1
FR0000079147	U10	1.400	1.400	1.330	1.380	7200
FR0000079980	ULRIC DE VARENS	4.160	4.160	4.160	4.160	2539
FR0000066771	UMANIS	0.400	0.400	0.400	0.400	13126
FR0000077158	VET AFFAIRES	7.400	7.590	7.380	7.590	1101
FR0010340406	GROUPE VIAL	2.000	2.050	1.990	2.000	5828
FR0004056851	VIVALIS	4.700	4.750	4.700	4.700	4445
FR0000066540	VM MATERIAUX	33.200	33.500	33.000	33.000	209
FR0000062796	VRANKEN-POMMERY MONOPOLE	20.200	20.200	20.200	20.200	200
FR0004034072	XILAM ANIMATION	1.450	1.450	1.450	1.450	201
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	4.790	4.790	4.790	4.790	4
FR0010478248	INFOGRAMES ENTERT.	4.750	4.750	4.430	4.610	14043
FR0003500008	CAC 40	3011.130	3069.110	2976.590	3066.290	2657
QS0011018007	Arospatiale et Dfense	538.020	546.760	538.020	546.760	0
QS0011018197	Automobiles et quipementiers	328.510	330.470	328.510	330.470	0
QS0011018023	Banques	349.430	353.470	349.430	353.470	0
QS0011018205	Boissons	802.160	802.160	780.720	780.720	0
QS0011017637	Matriaux de base	1069.430	1111.530	1069.430	1111.530	0
QS0011017686	Biens de consommation	670.950	670.950	668.760	668.760	0
QS0011017991	Bt et matriaux de constr.	693.730	709.650	693.730	709.650	0
QS0011017736	Services aux consommateurs	687.010	702.670	687.010	702.670	0
QS0011018072	Electronique et quipmts lec	751.350	772.160	751.350	772.160	0
QS0011017819	Distribution - Alimentation et	756.870	774.570	756.870	774.570	0
QS0011017801	Socits Financires	431.390	437.730	431.390	437.730	0
QS0011017900	Tlcommunications	880.360	895.300	880.360	895.300	0
QS0011018221	Agro-alimentaire	918.760	918.760	907.820	907.820	0
QS0011018114	Finances - Gnral	618.500	625.990	618.500	625.990	0
QS0011017835	Distributeurs gnralistes	465.090	478.360	465.090	478.360	0
QS0011017983	Gaz, eau et services multiples	1063.230	1091.560	1063.230	1091.560	0
QS0011017702	Sant	682.620	698.320	682.620	698.320	0
QS0011018296	CAC H. C. EQ. & S.	868.200	888.190	868.200	888.190	0
QS0011018247	Produits mnagers	570.190	573.350	570.190	573.350	0
QS0011018106	Ingnierie industrielle	1226.150	1290.980	1226.150	1290.980	0
QS0011017652	Industries	718.170	736.570	718.170	736.570	0
QS0011018130	Transport industriel	740.700	745.490	740.700	745.490	0
QS0011018254	Equipements de loisirs	231.890	236.940	231.890	236.940	0
QS0011017868	Mdias et publicit	669.180	683.990	669.180	683.990	0
QS0011018031	Assurances - non vie	533.510	550.860	533.510	550.860	0
QS0011017603	Ptrole & Gaz	749.720	760.230	749.720	760.230	0
QS0011017843	Prod. de Ptrole et de Gaz	764.790	773.780	764.790	773.780	0
QS0011018312	CAC PHARMA. & BIO.	661.690	676.900	661.690	676.900	0
QS0011018270	Articles personnels	780.280	783.990	780.280	783.990	0
QS0011018098	Immobilier	843.830	843.830	840.170	840.170	0
QS0011018239	Logiciels et services informat	667.380	694.690	667.380	694.690	0
QS0011018163	CAC Sup. Services	445.360	450.620	445.360	450.620	0
QS0011017827	Technologie	391.560	401.950	391.560	401.950	0
QS0011017769	Tlcommunications	880.360	895.300	880.360	895.300	0
QS0011018262	Matriel et quipements destin	254.090	256.670	254.090	256.670	0
QS0011017884	Voyages et loisirs.	745.000	761.550	745.000	761.550	0
QS0011017785	Services aux collectivits	1076.080	1101.000	1076.080	1101.000	0
FR0003999481	INDICE GEN.SBF120	2171.690	2213.330	2150.340	2212.150	0
FR0003999499	INDICE GEN.SBF250	2117.550	2156.220	2117.550	2156.220	0
FR0003999473	INDICE GEN.SBF80	3341.920	3411.280	3334.240	3411.280	0
FR0003501980	IT.CAC	667.540	684.440	667.540	684.440	0
QS0010982260	EASY EPRA EUR INAV	114.570	115.500	113.050	114.780	0
QS0011020227	ISH.FTSE/EPRA VLI	16.070	18.360	16.070	16.360	0
QS0010989141	INDICE ALL SHARE	3095.030	3151.700	3095.030	3151.700	0
QS0010989091	CAC IT20	2751.520	2823.770	2748.300	2823.770	0
QS0010989117	CAC MID 100	4334.730	4398.780	4325.700	4398.780	0
QS0010989109	CAC NEXT 20	3452.000	3531.390	3433.900	3531.390	0
QS0010989125	CAC SMALL 90	3792.950	3796.170	3792.950	3796.170	0
QS0010989133	 CAC MID & SMALL 190	4296.190	4353.980	4296.190	4353.980	0
IT0003128367	ENEL               .	4.710	4.760	4.600	4.710	47550218
IT0003132476	ENI                .	17.330	17.330	16.790	17.330	29746858
IT0000062072	GENERALI ASS	16.140	16.140	15.620	16.140	4082552
IT0000072618	INTESA SANPAOLO	2.320	2.330	2.250	2.320	63854354
IT0003497168	TELECOM ITALIA	1.030	1.040	1.010	1.030	57786725
NL0000303709	AEGON	3.980	4.040	3.840	3.980	10644780
NL0000303600	ING GROEP	6.310	6.460	6.120	6.400	8524513
NL0000009538	PHILIPS KON	14.910	15.090	14.590	14.990	6571246
NL0000009355	UNILEVER	16.100	16.610	15.920	16.140	22673860
DE0005151005	BASF AG O.N.	23.700	24.180	23.250	24.090	5205624
DE0005752000	BAYER AG O.N.	41.980	42.770	41.500	42.720	3661903
DE0007100000	DAIMLER	22.490	22.800	21.800	22.690	6663215
DE0005810055	DEUTSCHE BOERSE NA O.N.	38.000	40.560	37.450	40.000	1639347
DE0005140008	DEUTSCHE BANK AG NA O.N.	19.510	21.170	19.200	20.350	14735675
DE0005557508	DT.TELEKOM AG NA	10.110	10.200	9.990	10.090	19687445
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	101.770	109.900	101.610	109.390	1803286
DE0007037129	RWE AG ST O.N.	61.900	63.170	61.620	62.750	3354675
DE0007164600	SAP AG O.N.	28.150	29.420	28.150	29.250	8087707
DE0007236101	SIEMENS AG NA	45.250	46.750	44.790	46.660	4978109
DE0007664005	VOLKSWAGEN AG ST O.N.	263.000	263.750	249.500	260.000	362074
BE0003801181	FORTIS	1.380	1.390	1.300	1.350	25580981
ES0113211835	BBVA	7.230	7.490	7.120	7.410	28878782
ES0144580Y14	IBERDROLA	5.900	5.960	5.670	5.820	46170265
ES0173516115	REPSOL YPF	14.130	14.410	13.940	14.360	5130406
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	5.930	6.120	5.770	6.080	131902084
ES0178430E18	TELEFONICA	14.200	14.480	14.120	14.440	27118807
FR0000078875	RICHEL SERRES FRA.	2.290	2.290	2.160	2.160	801
CH0044947239	ABC ORTHODONTICS	5.500	5.500	5.500	5.500	0
FR0010047928	ALTERGAZ	11.660	11.660	11.660	11.660	400
FR0010436170	BATLA MINERALS	4.000	4.000	4.000	4.000	50
FR0010294462	BIONERSIS	3.900	3.900	3.900	3.900	232
FR0000076275	CALYSTENE	1.140	1.140	1.140	1.140	200
MC0000054353	CREDIT FONCIER DE MONACO	995.000	995.000	995.000	995.000	0
FR0010518985	CHAMARRE	1.590	1.590	1.590	1.590	5
FR0010447086	CHEOPS TECHNOLOGY	7.140	7.140	7.140	7.140	5
HK0000043510	CHINA SUPER POWER	9.000	9.000	9.000	9.000	0
FR0010563668	CAR TELEMATICS	1.540	1.540	1.540	1.540	0
FR0000053308	DEBUSCHERE	2.000	2.000	2.000	2.000	0
FR0010217414	DIALZO	0.140	0.140	0.140	0.140	3900
FR0010647800	DS HOLDING	0.060	0.060	0.060	0.060	36000
ZAE000058723	DRDGOLD	0.650	0.650	0.650	0.650	10088
FR0000045122	ENTREPRENDRE	48.000	48.000	48.000	48.000	0
FR0010465534	EO2	4.530	4.530	4.530	4.530	200
FR0000044810	EUROPLASMA	1.720	1.720	1.720	1.720	1100
FR0010627760	FACILASOL GROUP	4.200	4.200	4.200	4.200	0
FR0010071530	FERCO DEVELOPPEMENT	3.600	3.600	3.600	3.600	0
FR0004260479	FRANCE CHAUFFAGE	30.000	30.000	30.000	30.000	0
FR0010487272	FINAXO	5.750	5.750	5.750	5.750	0
FR0010342329	GAUSSIN	13.450	13.450	13.450	13.450	138
FR0000078750	GROUPE COPLAN	6.600	6.600	6.600	6.600	1
LU0387494981	GREAT LEISURE	15.550	15.550	15.550	15.550	9
LU0310864698	GOLOG	5.000	5.000	5.000	5.000	1067
FR0000077562	HIOLLE INDUSTRIES	9.800	9.800	9.700	9.800	298
FR0005843125	HYDRO-EXPLOITATIONS	68.000	68.000	68.000	68.000	0
FR0000077463	INFORMATIS TECHNOLOGY SYSTEM	0.240	0.240	0.240	0.240	0
FR0010680033	JSA TECHNOLOGY	13.600	13.600	13.600	13.600	100
FR0010535849	STRATEGECO SOLAR	3.850	3.850	3.850	3.850	0
FR0010515742	MAISONS D'AUJOURD'HUI	4.000	4.000	4.000	4.000	0
FR0010403402	OPTIMARK	1.800	1.800	1.800	1.800	1000
FR0010581363	MOBILEGOV	9.000	9.000	9.000	9.000	473
FR0010358507	NEWSINVEST	1.380	1.380	1.380	1.380	310
FR0010210153	NORMACTION	2.310	2.310	2.310	2.310	35
FR0010519082	GLOBALECOPOWER	5.400	5.400	5.400	5.400	115
FR0005965092	PASSAGE JOUFFROY	1250.000	1250.000	1250.000	1250.000	0
FR0004080257	PHONOMENE TELECOM	0.650	0.650	0.650	0.650	0
FR0010355057	PROWEBCE	12.200	12.200	12.200	12.200	1
FR0004155174	NOVAMEX	4.610	4.610	4.610	4.610	0
FR0010523167	ROCTOOL	6.300	6.300	6.300	6.300	10
FR0010626093	SEBDO ENR	2.600	2.600	2.600	2.600	0
FR0010211037	SENIOR PLANET	2.050	2.050	2.050	2.050	0
FR0000066797	SICOMAX NOM.	42.000	42.000	42.000	42.000	91
FR0004038818	SIMO INTERNATIONAL	1.580	1.580	1.580	1.580	500
FR0010557793	SMARTQUANTUM	1.900	1.900	1.900	1.900	505
FR0000032682	SNCF PARTICIPATIONS	700.000	700.000	700.000	700.000	5
FR0010480533	SOLIA	5.550	5.550	5.550	5.550	20
FR0000063976	STREIT INDUSTRIES	11.180	11.180	11.180	11.180	1
FR0010173518	STS GROUP	5.700	5.700	5.700	5.700	600
FR0010387324	THOMAS FLEURS	4.000	4.000	4.000	4.000	0
FR0010550137	EASY THERM	6.990	6.990	6.990	6.990	5
FR0000031106	TROC ILE	15.480	15.480	15.480	15.480	0
FR0010383877	TTI	5.240	5.240	5.240	5.240	750
FR0010245803	VELCAN ENERGY	6.500	6.500	6.500	6.500	5120
FR0010302224	VOLTALIA	3.200	3.200	3.200	3.200	6700
LU0336998249	WORLD ART NET	40.000	40.000	40.000	40.000	175
FR0000184822	WT TRADER	3.480	3.480	3.480	3.480	0
ZM0000000037	ZAMBIA CONS.CAT.B	1.090	1.090	1.090	1.090	14838
FR0010551556	STS GROUPE BS1110	0.040	0.040	0.040	0.040	0
FR0010464446	LYXOR SOUTH AFRICA	14.470	14.820	14.470	14.820	10089
FR0010204081	LYXOR ETF CHINA	75.700	76.700	74.650	76.660	24572
FR0010411876	SGAMETF BEAR CAC 40	87.950	88.960	86.500	86.590	25007
FR0010345371	LYXOR BANKS	13.060	13.420	13.000	13.410	35805
FR0010345389	LYXOR BA RESSOURCE	26.620	28.040	26.620	28.040	14093
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	65.580	65.950	64.500	64.500	67234
FR0010411884	SGAMETF XBEAR CAC 40	112.390	114.750	108.000	108.280	453093
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	85.500	87.600	82.320	82.890	48827
FR0007080973	CASAM ETF CAC 40	30.260	30.900	30.000	30.900	78850
FR0007052782	LYXOR CAC 40	30.390	31.010	30.050	30.950	1405511
LU0252635023	LYXOR ETFDAXPLUSCO	38.840	38.840	38.840	38.840	2580
FR0010204073	LYXOR EST EUROPE	10.080	10.370	10.000	10.370	1910
FR0010270033	LYXOR COMMO CRB	16.540	16.690	16.430	16.600	19499
FR0010346205	LYXOR COMMO CRB NE	14.260	14.260	14.220	14.240	440
FR0010510800	LYX.ETF EUROCASH	105.240	105.240	105.230	105.230	46540
FR0010345504	LYXOR CO MATERIALS	19.220	19.220	19.220	19.220	0
LU0252633754	LYXOR ETF DAX	43.640	44.530	43.480	44.390	125702
FR0007056841	LYXOR DJIA	62.250	62.750	62.000	62.630	1710
FR0010150458	EASYETF CAC 40	30.370	30.870	30.110	30.870	180234
FR0010481127	LYXOR EUROMTS CBA	107.270	107.270	107.270	107.270	87
LU0192223062	EASY FTSE EPR EURO	114.730	114.730	114.730	114.730	0
LU0246033426	EASYETF EPRA EUROP	86.610	86.610	86.610	86.610	0
FR0000001885	TRACKS MSCI EUROPE	76.700	77.600	76.700	77.040	5906
FR0010129072	EASY EURO ST 50 B	25.160	25.600	24.950	25.600	40030
FR0010148858	EASY ST50 EUROPE B	22.110	22.490	22.040	22.490	45494
FR0000973604	EASYETF ST50 EUROP	2.320	2.320	2.320	2.320	0
FR0000973596	EASYETF GLO TIT 50	14.880	14.880	14.880	14.880	0
FR0010230516	EASYETF EURO STOXX	22.480	22.480	22.480	22.480	0
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4189.700	4189.700	4189.700	4189.700	1
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	41.440	41.960	41.440	41.960	227
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	4113.100	4113.100	4113.100	4113.100	1
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	40.650	40.650	40.650	40.650	1
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	33.050	33.060	32.830	32.830	50001
FR0010405431	LYXOR ETF GREECE	4.910	4.910	4.910	4.910	10000
DE0005933931	ISHARES DAX 30	42.170	42.170	42.170	42.170	14999
DE0005933956	ISHARES DJEURSTX50	23.050	23.240	22.640	23.240	305111
DE0002635265	ISHARES PFANDBRIEF	106.150	106.150	106.150	106.150	0
DE0005933949	ISHARES DJSTOXX50	20.060	20.460	20.060	20.460	35014
FR0010344879	LYXOR HEALTH CARE	32.350	32.480	32.100	32.360	1880
FR0010361675	LYXOR ETF HSI	13.500	13.540	13.370	13.540	65045
FR0010361683	LYXOR MSCI INDIA	5.600	5.660	5.550	5.650	24995
FR0010344903	LYXOR INSURANCE	11.780	11.780	11.780	11.780	3000
FR0010276964	EASYETF IBOXX LONG	168.100	168.100	168.100	168.100	0
FR0010276949	EASYETF IBOXX GLOB	158.550	158.550	158.550	158.550	15
FR0010276923	EASYETF IBOXX SHOR	148.680	148.680	148.680	148.680	165
FR0010245514	LYXOR ETF JAPAN	68.060	68.280	67.770	67.770	13603
FR0010361691	LYX.ETF MSCI KOREA	18.290	18.290	18.180	18.180	30
FR0010239186	SGAMETF LEVERAGED CAC 40	14.510	15.140	14.200	15.040	240213
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	12.850	13.040	12.640	13.020	1583
FR0010429068	LYXOR EM MARKETS	4.190	4.190	4.130	4.160	21800
FR0010413518	SGAMETF LPX50	3.610	3.610	3.580	3.580	30201
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	7.670	7.990	7.670	7.990	831
FR0010410266	LYXOR LAT AMERICA	16.650	16.940	16.520	16.940	12920
LU0252634307	LYXOR ETF LEVDAX	22.760	23.550	22.690	22.690	26393
FR0010468983	LYXOR LEVSTOXX50	11.470	11.830	11.210	11.710	54694
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	11.690	12.080	11.440	12.060	62844
FR0010261198	LYXOR ETF MSCI EU	67.100	68.590	67.100	68.590	27485
FR0007085501	LYXOR ETF MSCI EMU	27.320	27.320	27.320	27.320	0
FR0007075494	LYXOR TITANS 50	13.710	13.780	13.620	13.770	25367
FR0010168773	LYXOR MSCI SMALL	93.670	95.220	93.670	94.500	2405
FR0007054358	LYXOR EURO STOXX50	22.740	23.180	22.460	23.120	1505224
FR0010222224	LYXOR MTS 1-3Y	113.000	113.000	112.840	113.000	327
FR0010037234	LYXOR MTS 3-5Y	121.530	121.730	121.150	121.730	14122
FR0010411413	LYXOREUROMTS 5-7Y	112.530	112.960	112.330	112.750	18817
FR0010411439	LYXOR EUROMTS7-10Y	111.190	111.360	111.110	111.280	58756
FR0010037242	LYXOR MTS 10-15Y	124.670	124.780	124.670	124.710	490
FR0010174292	LYXOR INFLATION	108.090	108.090	107.610	107.980	7043
FR0010028860	LYXOR MTS GLOBAL	123.910	124.300	123.910	124.300	4092
FR0010344960	LYXOR OIL AND GAS	28.270	28.820	28.000	28.820	37490
FR0010344978	LYXOR PERS GOODS	24.780	24.780	24.780	24.780	0
FR0010408799	LYXOR ETF BRAZIL	13.170	13.530	13.120	13.530	19714
FR0010344986	LYXOR RETAIL	19.630	19.630	19.630	19.630	1030
FR0010326140	LYXOR ETF RUSSIA	11.800	12.040	11.470	11.750	39353
FR0010378604	LYXOR STOXX DIV 30	11.510	11.550	11.460	11.460	1671
IE0031091428	CASAM ETF SP Eu350	95.100	96.250	95.100	96.250	155
FR0000001810	TRACKS MSCI ENERGY	73.100	73.100	73.100	73.100	12
FR0000001794	TRACKS MSCI MAT	70.640	70.780	70.640	70.780	91
FR0000001737	TRACKS MSCI HLT	44.560	44.560	44.560	44.560	250
FR0000001703	TRACKS MSCI FINANC	23.670	24.120	23.670	23.840	6373
FR0010018333	EASYETF EURO AUTO	200.000	200.000	200.000	200.000	0
FR0010018341	EASYETF EURO CONST	229.940	229.940	229.940	229.940	0
FR0007068085	EASYETF EURO ENERG	355.260	355.260	355.260	355.260	25
FR0007068093	EASYETF EURO HLTH	386.350	386.350	386.350	386.350	0
FR0007068101	EASYETF EURO INSUR	151.130	151.160	151.130	151.160	450
FR0007068051	EASYETF EURO MEDIA	159.000	159.000	159.000	159.000	0
FR0007068044	EASYETF EURO TELEC	444.210	444.210	444.210	444.210	0
FR0007068036	EASYETF EURO UTIL	450.320	452.150	450.320	452.150	52
FR0010344838	LYXOR TRAVEL & LEI	9.250	9.250	9.250	9.250	0
FR0010326256	LYXOR ETF TURKEY	21.820	22.100	21.640	22.100	15989
FR0010444786	LYXOR ETF MSCI TW	4.080	4.080	4.080	4.080	200
FR0010296061	LYXOR ETF MSCI USA	61.910	61.920	61.760	61.760	7844
FR0007063177	LYXOR ETF NASD 100	3.750	3.840	3.750	3.840	246512
FR0010344853	LYXOR UTILITIES	33.000	33.040	32.770	33.040	2296
FR0010315770	LYXOR MSCI WORLD	66.320	66.340	66.080	66.080	2776
LU0292106241	DBX SHRTDAX	93.240	93.240	93.240	93.240	3609
FR0010655688	CASAM ETF MSCI EMU	84.230	84.230	84.230	84.230	0
FR0010616318	EASYETF AGRI	22.860	22.860	22.860	22.860	0
FR0010636563	EasyETF Taiwan	25.960	25.960	25.960	25.960	0
LU0281436138	EASYETFITRAXXXOVER	89.760	89.760	89.760	89.760	3
LU0315455286	EASYETFNMX INFEUR	18.830	18.830	18.830	18.830	0
LU0315440411	EASYETF NMX30 G	18.780	18.780	18.780	18.780	0
FR0010616300	EasyETF S&P 100	31.000	31.000	31.000	31.000	0
FR0010636514	EasyETFAsia exJap	18.880	18.880	18.880	18.880	0
FR0010636589	EasyETF FTSE China	91.670	92.490	91.670	92.490	24
FR0010592014	LYXOR LEV CAC 40	6.040	6.290	5.910	6.270	1019190
FR0010591362	LYXOR SHORT CAC 40	87.350	88.340	85.800	86.140	12802
FR0010589101	LYXOR SHORT EUROPE	120.590	120.590	120.590	120.590	0
FR0010631374	SGAMETF T-REX	44.160	44.160	44.160	44.160	1
FR0010640268	EasyETF Nuclear	24.280	24.280	24.280	24.280	0
FR0010640219	EasyETFAsia exJap	24.330	24.330	24.330	24.330	0
LU0292109856	DBFTSE/XINCHINA 25	14.570	14.570	14.500	14.500	4000
LU0322251280	DBXT CAC 40 SHORT	87.620	87.620	86.190	86.190	14000
LU0292109344	DB MSCI BRAZIL TR	25.000	25.470	24.860	25.470	7151
LU0292095535	DBX DJ ST EUR DIV	12.800	12.800	12.800	12.800	0
LU0292107645	DB MSCI EM TR	14.940	14.940	14.940	14.940	0
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	22.940	23.310	22.660	23.310	70000
LU0274209237	DBX MSCI EUR	22.520	22.520	22.520	22.520	0
LU0274209740	DBX MSCI JPN	24.160	24.240	24.160	24.240	12000
LU0292106753	DB E STOXX50 SHORT	50.500	51.130	49.810	49.810	27525
LU0274210672	DBX MSCI USA	14.840	14.840	14.840	14.840	0
LU0274208692	DB MSCI WORLD TR	15.260	15.260	15.260	15.260	0
