FR0010353888	MGI Digital Graphic	4.590	4.650	4.480	4.600	4846
FR0004168243	1855	0.040	0.040	0.040	0.040	71575
FR0000044752	ADOMOS	0.480	0.500	0.450	0.500	32892
FR0004176337	ADVERLINE	3.480	3.480	3.480	3.480	5
FR0010493510	ACHETER-LOUER.FR	1.100	1.100	1.010	1.080	10432
ES0109429037	ANTEVENIO	5.750	5.750	5.750	5.750	741
FR0010481101	ARKOON	2.400	2.400	2.400	2.400	439
FR0004060234	ASSYA CAPITAL (EX.CFD)	5.750	5.750	5.750	5.750	500
FR0010423152	AUTO ESCAPE	2.640	2.680	2.640	2.670	13878
FR0000044885	IDEOM	0.890	0.970	0.850	0.890	15457
BE0946620946	RENTABILIWEB	6.000	6.000	6.000	6.000	3300
FR0010447631	BROSSARD	3.170	3.170	3.170	3.170	220
FR0004172450	BUDGET TELECOM	6.100	6.800	6.100	6.800	23
FR0010193979	CBO TERRITORIA	1.810	1.860	1.810	1.860	5114
LU0340126951	CHINA CORN OIL	16.000	16.000	16.000	16.000	1
FR0004152882	CLASQUIN	12.310	12.310	12.000	12.190	10606
FR0010425595	CELLECTIS	6.350	6.490	6.350	6.490	3
FR0010358465	CRM COMPANY GROUP	2.820	2.820	2.810	2.810	660
FR0004171346	COME AND STAY	1.750	1.750	1.750	1.750	1
FR0010377127	DIETSWELL ENGINEERING	3.980	3.980	3.980	3.980	50
FR0010404368	DLSI	4.920	4.920	4.260	4.610	1777
FR0010474130	DEMOS	11.930	11.970	11.670	11.670	538
FR0004065639	ECT INDUSTRIES	5.450	5.750	5.450	5.750	251
FR0010406777	EFRONT	1.800	2.000	1.620	1.890	571
FR0010100016	EASYDENTIC	10.600	10.900	10.600	10.800	5003
FR0004054427	EXONHIT THERAPEUTICS	2.760	2.780	2.710	2.780	42758
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	4.980	4.980	4.970	4.970	214
FR0010485268	FOUNTAINE PAJOT	8.000	8.000	7.800	7.800	275
FR0010452474	EUROGERM	10.030	10.120	9.990	9.990	783
FR0004053510	GENOWAY	1.280	1.280	1.200	1.240	6296
FR0004163111	GENFIT	6.200	6.200	6.200	6.200	20
FR0010500975	GOADV	9.440	9.440	9.440	9.440	100
FR0010146092	LEGUIDE.COM	13.700	13.960	13.620	13.660	9815
FR0010396309	HITECHPROS	5.590	5.590	5.500	5.590	407
FR0010307322	HOMAIR VACANCES	1.130	1.140	1.110	1.140	2731
FR0010343186	HEURTEY PETROCHEM	17.060	17.500	17.060	17.400	2825
FR0005854700	I2S	2.000	2.000	2.000	2.000	18
FR0010354407	INITIATIVES ET DEV	4.300	4.300	4.300	4.300	1000
FR0010304402	MILLET INNOVATION	1.250	1.250	1.200	1.200	2262
FR0010626028	IPSOGEN	6.240	6.240	6.240	6.240	1
FR0010082305	INVENTORISTE (L')	20.670	20.670	20.670	20.670	1
FR0000077117	LAROCHE SA	7.990	7.990	7.990	7.990	1
FR0010311597	LAMARTHE	1.190	1.190	1.190	1.190	1
FR0000044943	LOGIC INSTRUMENT	2.640	2.680	2.550	2.550	3600
FR0004155687	MASTRAD	2.600	2.600	2.310	2.480	3994
FR0004174233	MAXIMILES	6.780	6.780	6.070	6.750	3951
FR0004178572	MEDICREA	4.760	4.880	4.760	4.880	102
FR0010254466	GROUPE PROMEO	8.750	8.750	8.740	8.750	372
FR0010554113	MONCEAU FLEURS	6.270	6.270	6.270	6.270	550
FR0010204453	MG INTERNATIONAL	2.400	2.490	2.160	2.220	32290
FR0010285965	1000MERCIS	19.500	20.250	19.500	20.050	13733
FR0010257428	MINDSCAPE	8.310	8.310	8.310	8.310	1
FR0000079683	NETBOOSTER	2.340	2.450	2.300	2.450	5646
FR0010221069	NOTREFAMILLE.COM	7.700	7.700	7.520	7.520	44
FR0010330613	OBER	12.000	12.000	12.000	12.000	751
FR0010231860	O2i	2.920	2.990	2.900	2.900	1240
FR0010288894	MAESA	12.000	12.000	12.000	12.000	140
FR0010357145	PISCINES GROUPE GA	11.700	11.700	11.700	11.700	500
FR0010314963	PRESS INDEX	7.800	7.800	7.800	7.800	400
FR0010313486	PRODWARE	5.000	5.000	5.000	5.000	5
FR0010337485	PROSERVIA	7.430	7.430	7.000	7.080	99
FR0004191674	POWEO	17.000	17.000	16.750	16.750	2570
FR0010449199	REIMS AVIATION	0.800	0.850	0.800	0.850	1730
FR0010446765	REFERENCEMENT.COM	3.500	3.500	3.500	3.500	45
FR0000074775	STRADIM ESPAC.FIN.	3.600	3.600	3.600	3.600	835
FR0004058949	SATIMO	3.510	3.630	3.510	3.630	120
FR0010357079	DL SOFTWARE	6.140	6.140	6.140	6.140	50
FR0010342154	SOVEP	2.200	2.200	2.200	2.200	1549
FR0010213215	SPOREVER	2.700	2.700	2.700	2.700	300
FR0010246322	STAFF & LINE	2.400	2.800	2.400	2.800	1510
FR0010528059	STREAMWIDE	5.000	5.000	5.000	5.000	50
FR0010212480	TECHNILINE	0.500	0.500	0.500	0.500	8100
FR0010278762	ENVIRONNEMENT SA	21.320	21.530	21.320	21.530	369
FR0004043487	TRAQUEUR	0.990	0.990	0.990	0.990	1325
FR0010397901	TRILOGIQ	7.770	7.770	7.770	7.770	1
FR0010395681	TURENNE INVESTISSEMENT	3.470	3.470	3.350	3.470	320
FR0004166197	EVOLIS	8.440	8.470	8.160	8.470	364
FR0010337865	VDI GROUP	1.760	1.760	1.760	1.760	1074
FR0004045847	VOYAGEURS DU MONDE	10.780	11.000	10.780	11.000	286
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	3.140	3.140	3.060	3.120	2666
FR0010337444	WEBORAMA	4.880	4.880	4.880	4.880	1125
FR0004155612	XIRING	7.420	7.420	7.210	7.400	1899
FR0010436295	PROSERVIA BSAR	0.040	0.040	0.040	0.040	68
FR0010457531	ADTHINK MEDIA	1.810	1.810	1.810	1.810	150
FR0010627273	EASYDENTIC BSA	0.070	0.080	0.070	0.080	12499
CA4433001084	H2O INNOVATION	0.290	0.290	0.290	0.290	11120
FR0010501015	OROLIA	5.910	5.910	5.910	5.910	100
FR0010396119	AEROWATT	11.970	11.990	11.710	11.990	250
FR0010397760	AUPLATA	2.220	2.220	2.010	2.140	35265
FR0010484758	REIMS AVIATION BS	0.020	0.020	0.020	0.020	7000
LU0323134006	ARCELORMITTAL	21.000	22.500	20.870	22.070	16477349
FR0000120404	ACCOR	32.510	34.580	32.010	34.420	2322357
FR0000045072	CREDIT AGRICOLE SA	9.220	9.830	9.150	9.500	5720911
FR0000031122	AIR FRANCE - KLM	7.770	8.190	7.700	8.110	3292554
FR0000120073	AIR LIQUIDE	59.670	61.140	59.200	61.010	1182924
FR0010220475	ALSTOM	42.980	45.120	42.760	44.640	3986664
FR0000130007	ALCATEL-LUCENT	1.440	1.450	1.400	1.430	26039021
FR0000120644	GROUPE DANONE	39.330	39.690	38.540	39.460	2677869
FR0000131104	BNP PARIBAS	28.110	30.350	28.110	29.060	9843599
FR0000120172	CARREFOUR	27.900	28.000	27.450	27.850	3432520
FR0000125338	CAP GEMINI	28.730	29.940	28.230	29.940	1469137
FR0000120628	AXA	13.070	13.600	12.880	13.160	12506189
FR0000125486	VINCI	28.470	29.950	28.400	29.880	3525558
NL0000235190	EADS	13.790	14.200	13.540	14.030	1788264
FR0010242511	EDF	38.500	38.650	37.580	38.150	912650
FR0000121667	ESSILOR INTERNATIONAL	30.000	30.000	29.290	29.560	1006113
FR0000120503	BOUYGUES	28.680	29.660	28.500	29.650	1936487
FR0000120271	TOTAL	41.200	42.030	40.300	41.930	10390086
FR0000133308	FRANCE TELECOM	18.650	18.910	18.270	18.670	10808821
FR0000130809	SOCIETE GENERALE	30.710	31.670	29.760	30.400	4750130
FR0010208488	GDF SUEZ	32.300	32.300	30.200	30.510	8511128
FR0000120537	LAFARGE	39.480	41.880	39.420	41.620	1499084
FR0000121014	LVMH MOET VUITTON	45.910	50.620	45.880	50.020	5774239
FR0000121261	MICHELIN	30.760	31.860	30.230	31.680	2378068
FR0000130213	LAGARDERE	30.770	31.270	30.500	31.190	506289
FR0000120321	L'OREAL	53.880	55.000	53.550	54.950	1333337
FR0000121485	PPR (ex PINAULT PRINTEMPS)	41.950	45.910	41.710	45.890	1677740
FR0000120693	PERNOD RICARD	46.900	46.910	45.600	46.490	1442499
FR0000131906	RENAULT	15.470	16.790	15.410	16.630	3967158
FR0000120578	SANOFI-AVENTIS	46.000	46.000	44.060	44.590	5142235
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	12.580	13.000	12.490	12.960	1591403
FR0000125007	SAINT GOBAIN	30.240	32.240	30.100	32.130	3615714
NL0000226223	STMICROELECTRONICS	4.170	4.440	4.140	4.430	5743732
FR0000121972	SCHNEIDER ELECTRIC	54.000	55.150	53.500	54.970	2403198
FR0000121501	PEUGEOT	13.430	14.850	13.140	14.620	5205264
FR0000124711	UNIBAIL-RODAMCO	104.000	110.900	103.630	107.010	534818
FR0000124141	VEOLIA ENVIRONNEMENT	18.370	18.500	17.980	18.410	1966882
FR0000127771	VIVENDI	20.900	21.100	20.450	20.910	4941676
FR0000120354	VALLOUREC	83.000	86.800	82.730	86.100	593494
BE0003796134	DEXIA	2.300	2.430	2.270	2.390	3173851
CH0012138605	ADECCO	27.550	28.110	27.450	28.110	1071
DE0008404005	ALLIANZ	66.020	69.200	66.020	68.420	13056
US0495131049	ATMEL CORP.	2.530	2.990	2.530	2.990	791
GB0007980591	BP P.L.C.	5.800	5.880	5.800	5.880	9146
US1491231015	CATERPILLAR INC	26.000	26.000	24.820	24.820	508
DE0005072300	DAB BANK J00	2.150	2.200	2.150	2.200	44
GB0002374006	DIAGEO	10.810	10.810	10.810	10.810	90
US2605431038	DOW CHEMICAL CO.	8.640	8.640	8.640	8.640	24
US3453708600	FORD MOTOR	1.580	1.580	1.580	1.580	1500
IT0001976403	FIAT SPA ORD.RGP	4.380	4.990	4.380	4.580	8511
US3704421052	GENERAL MOTORS	2.120	2.380	2.120	2.380	15312
US3696041033	GENERAL ELECTRIC	8.590	8.800	8.250	8.770	89672
GB0004065016	HAMMERSON	4.460	4.710	4.460	4.700	30150
ZAE000015228	HARMONY GOLD	9.030	9.130	8.820	8.980	98602
GB0005405286	HSBC HOLDINGS	6.200	6.530	6.200	6.210	41603
MA0000011488	MAROC TELECOM	13.060	13.100	13.000	13.100	15117
US4509111021	I.T.T.INDUSTRIES	35.210	35.210	35.210	35.210	20
GB0033195214	KINGFISHER RGP	1.630	1.690	1.630	1.660	24185
CA8584971003	STELAX INDUSTRIES	0.010	0.010	0.010	0.010	90047
US5893311077	MERCK AND CO INC	23.130	23.130	23.130	23.130	620
NO0005052605	NORSK HYDRO	2.990	3.210	2.950	3.210	52605
US7427181091	PROCTER GAMBLE	42.580	42.580	41.220	41.920	1911
LU0012113584	PLANTATIONS TERRES ROUGES	771.120	773.000	771.120	773.000	33
JP3973400009	RICOH CO. LTD	8.020	8.020	8.020	8.020	30
NL0000289783	ROBECO	16.120	16.240	16.120	16.240	3149
NL0000289817	ROLINCO	12.550	13.500	12.550	13.500	2253
ANN757371433	RORENTO	41.020	41.020	41.020	41.020	340
GB0007188757	RIO TINTO ORD	21.090	22.680	20.800	22.610	18950
LU0088087324	SES GLOBAL FDR	14.280	14.280	13.940	14.140	736900
ZAE000043485	ANGLOGOLD LTD	20.010	21.220	20.010	21.100	3025
FR0010340141	AEROPORTS DE PARIS	43.670	43.790	42.150	43.200	88386
FR0000034639	ALTRAN TECHNOLOGIES	2.690	2.730	2.480	2.500	799905
FR0000121725	DASSAULT AVIATION	385.000	398.980	380.000	398.980	403
FR0004037125	APRIL GROUP	24.100	24.300	23.750	23.900	12415
FR0006807004	APRR (AUTOROUTES PRR)	44.010	45.940	44.010	45.000	26880
FR0000051732	ATOS ORIGIN	20.650	21.020	20.100	21.020	383717
FR0000120966	BIC	41.000	41.150	40.750	40.980	121840
FR0010096479	BIOMERIEUX	59.000	59.890	58.300	58.880	61012
FR0000039299	BOLLORE	75.000	78.510	75.000	76.400	5046
FR0006174348	BUREAU VERITAS	29.000	29.450	28.890	29.380	177210
FR0005025004	CIC CAT.A	83.500	84.800	83.000	84.800	870
FR0000130403	CHRISTIAN DIOR	42.000	45.070	41.990	44.800	432804
FR0000121139	CASINO GUICHAR.ADP	38.180	40.230	38.180	39.850	21571
FR0000120982	CIMENTS FRANCAIS	66.000	66.800	65.070	66.720	17519
IL0010832298	CMT MEDICAL TECHNOLOGIES	5.600	5.600	5.590	5.590	2110
FR0000120222	CNP ASSURANCES	53.500	56.500	53.500	55.790	176652
FR0000125585	CASINO GUICHARD	52.400	54.350	51.620	54.100	405521
BE0160342011	COIL	2.760	2.950	2.760	2.950	901
FR0000077919	JCDECAUX SA.	12.160	12.440	11.830	12.370	399406
FR0000064578	FONCIERE DES REGIONS	47.000	48.000	46.500	47.540	57496
FR0000130650	DASSAULT SYSTEMES	30.180	31.000	29.710	30.810	301839
GA0000121459	TOTAL GABON (EX ELF GABON)	220.000	226.000	219.100	219.500	732
FR0010540740	EURO DISNEY	3.230	3.340	3.190	3.340	36091
FR0010400143	EDF ENERGIES NOUVELLES	32.150	32.480	31.510	31.780	59946
FR0004254035	EULER  HERMES	25.730	26.400	25.730	26.090	15995
FR0000131757	ERAMET	144.030	148.510	140.700	148.060	59670
FR0000120669	ESSO	77.000	77.000	76.380	76.380	6334
FR0010221234	EUTELSAT COMMUNICATIONS	16.640	16.640	16.160	16.520	410986
FR0000130452	EIFFAGE	37.650	38.000	36.830	38.000	141902
FR0000037947	FIMALAC	27.660	29.740	27.660	29.000	9139
FR0000033409	FONCIERE LYONNAISE	25.000	25.100	24.990	25.100	1373
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	9.980	10.160	9.790	10.100	1855407
FR0004548873	BOURBON	22.000	23.030	21.880	22.740	285070
FR0010533075	GROUPE EUROTUNNEL	4.140	4.450	4.110	4.340	883931
FR0010040865	GECINA NOMINATIF	47.490	49.820	47.410	49.240	85279
FR0000121329	THALES	34.500	34.680	33.630	34.470	346400
FR0004035913	ILIAD ( FREE )	70.500	70.950	68.800	69.510	122129
FR0010259150	IPSEN	32.000	32.900	31.770	32.600	62966
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	1.160	1.220	1.150	1.180	4162225
FR0004007813	KAUFMAN ET BROAD	5.820	6.050	5.820	6.050	6193
FR0000121964	KLEPIERRE	17.760	18.110	17.570	17.750	400276
FR0010307819	LEGRAND SA	14.200	14.460	13.710	14.130	718455
FR0000051070	MAUREL ET PROM	7.600	7.680	7.510	7.610	218272
FR0010241638	MERCIALYS	22.650	23.100	22.650	23.000	34060
FR0000121204	WENDEL	29.300	31.800	29.300	31.600	207397
FR0000053225	METROPOLE TV (M6)	12.460	12.460	12.250	12.450	173397
FR0000120560	NEOPOST	65.560	66.390	65.100	65.990	95921
FR0000044448	NEXANS	47.830	48.600	47.380	48.390	205499
FR0000120859	IMERYS	33.100	35.300	33.070	34.770	149571
FR0000121691	NRJ GROUP	5.940	5.940	5.920	5.920	8905
US6294911010	NYSE EURONEXT	16.100	17.930	16.000	17.930	25670
FR0000062234	FINANCIERE ODET	135.400	140.490	135.400	140.480	303
FR0010096354	PAGES JAUNES	7.280	7.340	6.980	7.060	1325746
FR0000130577	PUBLICIS GROUPE	19.000	19.050	18.670	19.000	1216837
FR0000312928	PUBLICIS BSA	3.650	3.650	3.600	3.650	2273
FR0000051807	TELEPERFORMANCE	22.350	22.900	22.300	22.770	489269
FR0000130395	REMY COINTREAU	20.790	20.790	20.220	20.580	59309
FR0000121634	COLAS	137.340	138.000	135.400	138.000	380
FR0000121121	EURAZEO	25.190	25.280	24.600	24.710	202649
FR0000052292	HERMES INTERNATIONAL	76.600	81.500	76.600	80.000	428997
FR0010451203	REXEL	5.060	5.200	5.060	5.110	233679
FR0000073272	SAFRAN	9.940	10.000	9.800	9.890	568926
FR0010411983	SCOR SE	15.800	16.350	15.560	16.350	515670
FR0010614115	SUEZ ENV COMP DA	3.090	3.090	3.090	3.090	47
FR0000050916	SILIC	67.300	67.990	66.570	67.400	18354
FR0000121709	SEB	19.990	20.910	19.820	20.600	104680
AN8068571086	SCHLUMBERGER	34.400	34.900	33.730	34.680	13118
FR0000121220	SODEXO	41.500	42.350	40.590	42.050	838162
FR0000120529	SUEZ	30.000	30.000	30.000	30.000	3630
FR0000131708	TECHNIP	27.400	28.500	27.310	28.250	932503
FR0000054900	TF1	8.960	9.030	8.670	8.930	714809
FR0000031775	VICAT	30.390	32.280	30.210	32.010	69077
QS0011043260	LYXOR AUTO INAV	18.720	19.710	18.580	19.650	0
QS0010999272	LYXOR GROWTH INAV	57.800	58.680	57.340	58.670	0
QS0011043393	LYXOR HEALTH INAV	32.840	32.850	31.930	32.360	0
QS0011023643	LYXOR MSCI EU INAV	69.030	70.290	68.770	70.030	0
FR0003513068	LYXOR TITAN50 INAV	13.830	14.190	13.820	14.170	0
FR0000125684	ZODIAC	29.000	29.260	28.340	28.780	205929
FR0010524777	LYXOR NEW ENERGY	19.530	19.830	19.410	19.830	3641
FR0010527275	LYXOR WORLD WATER	12.600	12.850	12.600	12.850	178518
FR0004040608	ABC ARBITRAGE	5.180	5.200	5.100	5.200	24704
FR0000063752	AUDIKA	16.000	16.140	15.670	16.140	31711
FR0000044612	AFONE	2.250	2.250	2.250	2.250	571
CH0008853209	AGTA RECORD	17.300	17.300	17.300	17.300	1
FR0010313833	ARKEMA	12.020	13.160	11.870	12.990	462746
FR0000125460	CANAL +	4.620	4.700	4.600	4.690	178805
FR0000063091	ANF	27.800	27.800	27.100	27.580	1177
FR0000071946	ALTEN	13.730	13.890	13.300	13.860	228812
NL0000400653	GEMALTO	20.200	20.210	19.680	20.210	371490
MC0000031187	BAINS MER MONACO	521.000	533.000	521.000	533.000	13
FR0000035164	BENETEAU	5.680	6.370	5.600	6.030	253198
FR0000120107	BONGRAIN	43.020	43.750	43.000	43.000	1450
FR0000061129	BOIRON	21.500	21.990	21.440	21.500	11933
FR0000063935	BONDUELLE	56.000	58.000	56.000	57.340	7168
FR0000054421	BRICORAMA	21.100	21.100	21.100	21.100	30
FR0000075228	BOURSORAMA	4.980	4.990	4.890	4.980	10298
FR0000045528	CRCAM PARIS ET IDF	39.250	39.780	39.250	39.310	2069
FR0000079659	CAMBODGE NOM.	2280.000	2280.000	2280.000	2280.000	1
FR0000053324	COMPAGNIE DES ALPES	26.450	26.490	26.100	26.490	744
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	348.490	362.270	344.010	358.510	7859
FR0000064560	CFCAL BANQUE	50.960	50.960	50.960	50.960	24
FR0000034431	COFITEM	83.100	83.100	83.100	83.100	71
FR0000053506	CEGEDIM	31.100	31.100	30.500	31.000	415
FR0010309096	CEGEREAL	20.490	20.490	20.300	20.300	51
FR0000185514	CRCAM NORD DE FRANCE	10.430	10.550	10.100	10.300	7736
FR0000053399	CNIM CONSTRUCTION FRF 10	54.500	54.500	53.000	53.990	526
FR0000074130	NICOX	9.460	9.570	9.320	9.510	518052
FR0010483768	CRCAM BRIE PIC2CCI	10.760	11.000	10.760	11.000	4212
FR0000045296	CRCAM CENTRE LOIRE.CCI	21.300	21.490	21.300	21.490	641
FR0000039620	CARBONE LORRAINE	19.100	19.550	18.860	19.550	46423
FR0000121568	CLUB MEDITERRANEE	11.640	12.090	11.300	12.090	40219
FR0000060899	SPERIAN PROTECTION (ex BACOU)	37.800	41.420	37.530	41.370	19947
FR0000032195	DELACHAUX	41.720	41.800	41.030	41.600	7131
FR0000053266	SARTORIUS STED BIO	15.520	15.580	15.520	15.550	1481
FR0000061178	DISTRIBORG GROUPE	157.000	157.000	157.000	157.000	9
FR0000036816	TOUR EIFFEL	23.200	23.400	22.850	22.850	5685
FR0000031023	ELECTRICITE DE STRASBOURG	84.600	84.970	83.500	84.970	177
FR0010204321	ENTREPOSE CONTRACTING	37.800	38.960	37.800	38.500	1087
FR0000121147	FAURECIA	10.250	10.550	10.250	10.480	25786
FR0000038259	EUROFINS SCIENTIFIC	35.400	35.850	35.000	35.400	27214
FR0000038499	FONCIERE EURIS	57.000	57.000	57.000	57.000	2
FR0004527638	EXEL INDUSTRIES A	22.990	23.350	22.990	23.000	2522
FR0000121857	FROMAGERIES BEL	103.510	103.510	103.510	103.510	145
FR0000030181	FDL	6.990	6.990	6.710	6.900	3173
FR0000064784	FONCIERE FINANCIERE PART	27.400	28.990	27.110	28.880	8390
FR0000050353	LISI (EX GFI INDUSTRIES)	26.790	26.790	25.870	26.190	8574
FR0000060303	FONCIERE DES MURS (EX FERRAND	10.750	10.750	10.160	10.680	989
FR0000035123	FINATIS	80.000	80.000	79.000	79.000	142
FR0000130338	VALEO	9.490	10.100	9.480	10.010	828053
FR0000034894	GAUMONT	44.210	44.990	44.200	44.990	28
FR0000032526	GUERBET	107.010	108.250	106.770	106.770	744
FR0000044471	GENERALE DE SANTE	13.000	13.140	12.940	13.140	13135
FR0000065674	STALLERGENES	38.000	38.800	37.800	38.590	15478
FR0010452441	GET SA BS	0.080	0.090	0.080	0.080	12078873
FR0000079600	GAMELOFT	1.630	1.630	1.590	1.610	23601
FR0000120289	GUYENNE GASCOGNE	61.800	62.490	61.800	62.000	358
FR0000066672	GL EVENTS (EX GENER. LOCATION)	9.830	9.850	9.750	9.800	56014
FR0000052870	NORBERT DENTRESSANGLE	24.000	24.100	23.800	23.800	29796
FR0000121881	HAVAS	1.700	1.730	1.650	1.710	1853974
FR0000038531	HF COMPANY	6.000	6.000	5.400	5.750	1492
FR0000035081	ICADE	61.500	62.000	59.780	60.100	60964
FR0000075095	GIFI	31.800	31.800	31.250	31.250	218
FR0000057937	SIIC DE PARIS	232.010	232.010	232.010	232.010	1
FR0000033904	IMS INTERNATIONAL METAL SCE	11.110	11.250	10.980	11.000	39288
FR0000125346	INGENICO	13.800	13.930	13.610	13.680	158857
FR0000050072	INITIATIVE FIN.S.A	52.990	52.990	52.990	52.990	1
FR0000066284	IPO(INST.PART.O.)	41.220	41.220	41.220	41.220	312
FR0000073298	IPSOS	16.780	17.100	16.730	17.000	36025
FR0004024222	INTER PARFUMS	15.610	15.610	15.330	15.530	2741
FR0000053456	JET MULTIMEDIA	5.000	5.000	5.000	5.000	650
FR0010386334	KORIAN	17.200	17.400	17.000	17.050	2227
FR0000053142	FAIVELEY	52.190	53.750	52.190	53.160	41541
FR0000053829	LDC	60.430	60.450	60.420	60.420	15
FR0006864484	LAURENT-PERRIER	42.500	42.950	42.500	42.500	1448
NL0000233195	LYCOS EUROPE C.B	0.150	0.150	0.150	0.150	87015
FR0000038036	GRAND MARNIER	3199.990	3199.990	3199.990	3199.990	1
FR0000032302	MANUTAN INTL	26.500	28.000	26.500	28.000	1301
FR0004063097	MEETIC	14.400	14.400	14.150	14.340	4945
FR0000073975	METROLOGIC GROUP	21.850	21.850	21.850	21.850	50
FR0000038606	MANITOU BF	5.810	5.810	5.580	5.580	49086
FR0010112524	NEXITY	13.850	14.190	13.550	14.070	444705
FR0010240994	NEXTRADIOTV	9.860	9.950	9.860	9.910	42432
FR0000184798	ORPEA	27.950	28.500	27.650	28.500	83798
FR0000031684	PARIS-ORLEANS	17.520	18.000	17.520	17.520	788
FR0000053548	GROUPE PARTOUCHE	2.330	2.540	2.330	2.540	15658
FR0000054652	ALES GROUPE	9.240	9.240	9.060	9.200	2321
FR0000066755	HAULOTTE GROUP	4.060	4.060	3.920	3.940	49698
FR0000124570	PLASTIC OMNIUM	7.000	7.000	6.640	6.800	7588
FR0000053381	DERICHEBOURG	1.740	1.800	1.740	1.770	603893
CH0032057447	PARIS RE	12.000	12.500	12.000	12.500	1866
FR0000060618	RALLYE	15.480	15.960	15.440	15.960	76731
FR0000039091	ROBERTET	75.210	75.210	75.210	75.210	1
FR0004053338	RUE DU COMMERCE	3.000	3.060	2.950	2.950	3501
FR0010479956	RHODIA	3.640	3.940	3.640	3.920	2177454
FR0000072910	GROUPE STERIA	8.160	8.990	8.150	8.990	211259
FR0000052516	VILMORIN & CIE	83.000	83.000	79.750	80.400	14424
FR0000121253	RUBIS	45.040	46.490	45.040	46.100	12153
FR0010208165	SAFT	18.290	19.130	18.290	19.000	94924
FR0000060071	SAMSE	48.000	49.490	47.500	49.490	41
FR0000039109	SECHE ENVIRONNEMENT	47.260	48.000	46.530	47.500	34475
FR0000032658	SYNERGIE	8.500	8.560	8.500	8.560	126
FR0000060402	SECHILIENNE-SIDEC	29.000	29.570	28.750	29.100	70810
FR0010294595	SELOGER.COM	13.200	13.650	13.200	13.200	1009
FR0000120495	SOMFY	105.000	106.000	104.990	106.000	82
FR0004025062	SOITEC SILICON	2.670	2.730	2.610	2.690	783119
FR0000050809	SOPRA GROUP	31.190	32.200	31.190	32.100	3659
GB0033856740	SINCLAIR PHARMA	0.350	0.370	0.260	0.260	3380882
FR0000033318	SUCRIERE PITHIVIERS	483.000	483.000	483.000	483.000	7
FR0010436329	FONCIERE 6 ET 7	10.000	10.000	10.000	10.000	1
FR0000064271	STEF TFE	27.700	27.700	27.690	27.700	1353
FR0010358812	TESFRAN	9.500	9.500	9.500	9.500	1
FR0000184814	THEOLIA	2.570	2.620	2.550	2.620	124995
FR0000184533	THOMSON	1.090	1.160	1.080	1.140	6660890
FR0000125379	EUROTUNNEL UNITS	0.100	0.100	0.100	0.100	63020
FR0000054470	UBISOFT ENTERTAIN	12.050	12.650	11.850	12.530	1077881
FR0010286542	U10 BSAR 0313	0.120	0.120	0.120	0.120	1000
FR0000034548	UNION FIN.FRANCE	22.000	22.500	21.900	22.500	1401
FR0000073041	PIERRE VACANCES	44.000	44.450	43.890	44.000	10203
FR0004186856	VETOQUINOL	12.500	12.650	12.350	12.500	2860
FR0000044588	PROVIMI	7.710	7.960	7.200	7.960	1561
FR0000031577	VIRBAC	55.700	56.320	55.700	55.990	1849
FR0000063364	SEQUANA	4.720	4.850	4.660	4.770	57763
FR0000064602	ACANTHE DEVELOPPEMENT	1.290	1.330	1.290	1.320	8805
FR0010567032	ACCES INDUSTRIE	4.950	4.960	4.950	4.960	36
FR0000053076	ADA	9.540	9.540	9.540	9.540	1
FR0004053932	ADENCLASSIFIEDS	14.980	14.980	14.460	14.980	220
FR0004180537	AKKA TECHNOLOGIES	9.750	9.750	8.900	9.700	723
FR0000065401	ALLIANCE DEVELOPPEMENT CAPITAL	0.170	0.170	0.170	0.170	2892
FR0000062804	ALPHA MOS	3.970	3.970	3.850	3.850	5001
FR0000062978	ADLPARTNER	7.810	7.810	7.810	7.810	26
FR0000033219	ALTAREA	120.000	120.000	120.000	120.000	451
FR0000035883	ARBEL	0.370	0.380	0.370	0.380	15183
FR0010481960	ARGAN	7.400	7.400	7.260	7.300	1495
FR0000076887	AST GROUPE (EX AST PROMOTION)	2.600	2.790	2.600	2.600	1134
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	4.800	4.900	4.700	4.770	9745
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.770	1.770	1.650	1.700	2001
FR0000063737	AUBAY TECHNOLOGY	2.300	2.390	2.260	2.300	11388
FR0000061780	AUGROS COSMETICS	0.300	0.300	0.300	0.300	4800
FR0000039232	AUREA	4.390	4.390	4.280	4.390	16767
FR0000073827	AURES TECHNOLOGIES	18.280	18.280	17.020	17.700	2487
FR0004152874	AVENIR FINANCE	4.640	4.640	4.640	4.640	1
FR0000073066	WAVECOM	8.440	8.460	8.440	8.440	67091
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	1.350	1.350	1.250	1.290	45839
FR0000066052	AVENIR TELECOM	0.470	0.470	0.450	0.460	77823
FR0000064123	BACCARAT	103.500	103.500	103.500	103.500	13
FR0000072399	BELIER	1.090	1.090	0.990	1.090	2197
FR0000124414	GASCOGNE	34.000	35.500	33.700	33.700	20
FR0000062689	BILLON	0.360	0.360	0.360	0.360	250
FR0010095596	BIOALLIANCE PHARMA	2.340	2.940	2.250	2.850	361595
FR0000035370	BASTIDE LE CONFORT	12.530	12.750	12.410	12.750	4750
FR0000066961	BERNARD LOISEAU	5.370	5.370	5.370	5.370	1
FR0000076192	BCI NAVIGATION	1.610	1.610	1.550	1.600	23103
FR0000078958	BUSINESS ET DECISION	3.140	3.230	3.100	3.190	10497
FR0004027068	BOIZEL CHANOINE	26.490	26.490	25.530	26.480	486
FR0000074254	BOURSE DIRECT	1.280	1.400	1.280	1.400	3501
FR0000077844	SIIC DE PARIS 8EME	51.000	51.000	51.000	51.000	1
FR0000076895	BAC MAJESTIC	0.100	0.110	0.100	0.110	113200
FR0000062788	BARBARA BUI	18.990	19.350	18.000	19.350	496
FR0010266601	BULL REGP	1.290	1.330	1.290	1.320	154684
FR0000061137	BURELLE	41.240	41.240	41.240	41.240	1
FR0000060873	BELVEDERE	26.990	27.000	26.350	27.000	315
FR0010151589	CAFOM	3.540	3.700	3.500	3.500	371
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	37.600	37.600	37.600	37.600	976
FR0010127530	CAPELLI	0.960	0.980	0.940	0.940	7481
FR0000064156	CARPINIENNE  DE PARTICIPATIONS	41.000	41.000	41.000	41.000	196
FR0000072894	CAST	1.140	1.140	1.110	1.140	1230
FR0006239109	BOIS SCIER.MANCHE	3.010	3.300	3.010	3.300	151
FR0000078339	CLIENT CENTER ALLIANCE	5.200	5.200	5.200	5.200	16
FR0000044364	CRCAM NORMANDIE SEINE	39.500	39.900	39.500	39.890	2132
FR0000036675	GROUPE CRIT	7.750	7.970	7.600	7.800	6435
FR0004042232	CEREP	2.380	2.490	2.350	2.400	58809
FR0000074247	ACCESS COMMERCE	0.440	0.450	0.420	0.420	5500
FR0000124703	CEGID S.A.	7.700	7.700	7.410	7.700	1448
FR0000052896	CHAUFFAGE URBAIN	59.290	59.290	59.290	59.290	16
FR0000061475	MB RETAIL EUROPE (EX.CHAINE T)	1.170	1.170	1.170	1.170	130
FR0000054322	CIBOX INTERACTIVE	0.100	0.110	0.100	0.110	31866
FR0000030611	COMPAGNIE MAROCAINE	17.870	17.870	17.870	17.870	10
FR0000036725	IMMOBETELGEUSE	5.090	5.090	5.090	5.090	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	27.000	27.000	26.200	26.700	259
FR0000045551	CRCAM MORBIHAN CCI	28.500	28.500	28.250	28.250	1560
FR0004031763	COHERIS	1.950	1.950	1.950	1.950	200
FR0000071854	COTTIN FRERES	5.060	5.060	5.060	5.060	112
FR0000065393	COURTOIS	80.490	80.500	80.490	80.500	45
FR0000044323	CRCAM ALPES PROVENCE.CCI	41.000	41.390	40.620	41.390	679
FR0000185506	CRCAM  ATL.VEND.CCI	36.500	36.950	36.500	36.950	569
FR0000130692	CHARGEURS	6.500	6.750	6.300	6.750	546
FR0010461053	CCI LANGUEDOC	21.900	22.200	21.900	22.200	2552
FR0000045239	CRCAM LOIRE HAUTE LOIRE	26.500	26.500	26.400	26.400	824
FR0004161677	CROSS SYSTEMS	0.860	0.860	0.850	0.850	5750
FR0000045346	CRCAM SUD RHONE ALPES.CCI	54.550	55.000	54.550	55.000	2592
FR0000045304	CRCAM TOURAINE CCI	28.400	29.000	28.350	28.410	1995
FR0010540997	CESAR	0.410	0.420	0.400	0.420	25552
FR0000064446	CATERING INTL SERVICES	52.610	53.000	52.600	53.000	1407
FR0004031839	CYBERGUN	6.010	6.010	6.000	6.000	2906
FR0000036774	DANE ELEC MEMORY	0.430	0.430	0.420	0.430	16440
FR0000185423	DAMARTEX	12.500	12.500	12.500	12.500	2
FR0004030708	ENCRES DUBUIT	5.430	5.430	5.430	5.430	1
FR0000054132	DELFINGEN	11.490	11.490	11.490	11.490	2
FR0000050395	CROSSWOOD (EX.DESQUENNE ET GIRAL)	1.780	1.780	1.780	1.780	7500
FR0000063224	DIAGNOSTIC MEDICAL	0.420	0.420	0.400	0.410	6750
FR0000037475	CFI	34.060	34.060	34.060	34.060	2
FR0000035784	DIGIGRAM	1.520	1.520	1.520	1.520	54
FR0000076176	DALET	0.420	0.420	0.420	0.420	6000
FR0004152502	DELTA PLUS GROUP	24.490	24.490	23.500	23.990	62
FR0010436584	DREAMNEX	29.950	30.000	29.500	30.000	2643
FR0000060204	DOCKS LYONNAIS	46.000	46.000	46.000	46.000	1
FR0000124232	IRD NORD PAS DE CALAIS	20.490	20.490	20.490	20.490	1
FR0000054199	ST DUPONT	0.140	0.170	0.140	0.160	5027345
FR0000073793	DEVOTEAM	10.220	10.650	10.220	10.650	7495
FR0000130353	DYNACTION	5.600	5.600	5.600	5.600	1
FR0000064594	NOUV.ETS ADT	0.020	0.030	0.020	0.020	98721
FR0000078859	EBIZCUSS.COM	0.450	0.480	0.400	0.480	57024
FR0010099515	ECA	6.990	7.000	6.990	7.000	1028
FR0010490920	EUROPACORP	4.100	4.400	4.100	4.290	10412
FR0000064404	MEDIA 6	7.730	7.740	7.730	7.740	30
FR0010701086	EXONHIT THERAP BSA	0.040	0.040	0.040	0.040	3900
FR0000075343	EUROMEDIS GROUPE	2.900	2.900	2.900	2.900	460
FR0000076861	ACTEOS (EX DATATRONIC)	1.380	1.420	1.380	1.420	2804
FR0000038200	EUROSIC	17.980	17.990	17.840	17.840	576
FR0004110310	ESI GROUP	6.980	7.000	6.510	6.600	1592
FR0000035818	ESKER	2.810	2.810	2.800	2.800	851
FR0000072969	ESR	0.900	0.960	0.900	0.960	881
FR0000054678	EURO RESSOURCES	1.150	1.170	1.150	1.150	4157
FR0000064362	FONCIERE ATLAND	64.990	64.990	64.990	64.990	1
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	2.940	2.940	2.940	2.940	1
FR0004042083	AUFEMININ.COM	8.050	8.100	8.050	8.060	759
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	9.460	9.460	9.260	9.300	295
FR0000062671	FINUCHEM	5.840	5.930	5.840	5.890	411
FR0000074759	FLEURY MICHON	28.170	28.170	26.600	27.890	353
FR0004076891	GROUPE FLO	3.000	3.000	2.830	2.900	15963
FR0000074197	UNION TECH.INFOR.	0.370	0.410	0.370	0.410	2200
FR0010588079	IMMOBILIERE FREY	15.960	15.960	15.960	15.960	1
FR0000065435	BISCUITS GARDEIL	15.210	15.210	15.210	15.210	1
FR0000053035	GEA GRENOBL.ELECT.	15.300	15.300	15.000	15.300	3311
FR0000079634	GECI INTERNATIONAL	1.970	2.100	1.960	2.060	85363
FR0010501692	GENERIX	1.530	1.600	1.530	1.600	24499
FR0004038099	GFI	2.560	2.650	2.540	2.600	74267
FR0000072373	EGIDE	5.580	6.370	5.580	6.370	69
FR0000051831	GROUPE GUILLIN	32.750	32.750	32.750	32.750	1
FR0000060790	SIGNAUX GIROD	51.010	54.720	51.010	54.720	405
FR0000045023	GINGER	10.300	10.500	10.210	10.400	2894
FR0000044547	CRCAM AQUITAINE	11.710	12.330	11.710	12.330	2115
FR0000053449	GPE DIFFUSION PLUS	16.500	16.500	16.500	16.500	1
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	14.490	14.490	13.550	14.490	531
FR0000065971	GRAINES VOLTZ	7.000	7.000	6.780	6.780	1971
FR0000072456	GROUPE GO SPORT	14.850	14.850	14.850	14.850	5
FR0000066722	GUILLEMOT	1.320	1.330	1.320	1.330	21
FR0004035061	GUY DEGRENNE	1.600	1.600	1.500	1.500	1201
FR0000054405	EVIALIS	18.600	18.600	18.600	18.600	1
FR0004052561	HUBWOO.COM	0.220	0.220	0.200	0.220	45517
FR0000072357	HUIS CLOS	26.800	26.800	26.800	26.800	100
FR0000054231	HIGH CO	5.830	5.830	5.710	5.800	3998
FR0004165801	HOTELS DE PARIS	4.200	4.200	4.200	4.200	4000
FR0000075988	HI MEDIA	2.070	2.230	2.050	2.190	170508
FR0000062168	HOLOGRAM INDUSTRIES	10.890	10.890	10.770	10.770	920
FR0007080254	HOTEL REGINA PARIS	29.100	29.100	29.100	29.100	225
FR0000051393	IDI	14.000	14.000	14.000	14.000	1
FR0000062184	IDSUD	34.010	34.010	34.010	34.010	1
FR0000066680	IEC PROFESSIONNEL MEDIA	0.900	0.900	0.900	0.900	51
FR0004031649	INFOVISTA	1.980	2.000	1.950	1.990	8738
FR0000030827	IGE + XAO	18.200	18.400	18.200	18.400	51
FR0000033243	IMMOBILIERE DASSAULT	15.250	15.550	15.250	15.550	21
FR0000036105	AFFINE	10.840	11.000	10.770	10.980	8215
FR0010341032	FONCIERE INEA	28.500	28.500	28.500	28.500	3
FR0000071797	INFOTEL	32.340	32.340	32.180	32.180	22
FR0000064297	INNELEC MULTIMEDIA	12.790	13.130	12.790	13.130	854
FR0010465492	INNELEC BSA	0.050	0.050	0.050	0.050	8500
FR0010332049	SIICINVEST	1.160	1.220	1.160	1.220	1268
FR0010331421	INNATE PHARMA	1.390	1.390	1.390	1.390	770
FR0004026151	ITESOFT	1.440	1.440	1.440	1.440	1
FR0000072597	IT LINK	2.690	2.690	2.650	2.650	420
FR0000073843	ITS GROUP	2.400	2.540	2.320	2.540	1481
FR0000064958	INTL TEXT.ASSOCIES	5.530	5.530	5.530	5.530	1521
FR0000038747	JACQUET METALS	32.640	34.000	31.020	31.020	666
FR0000053043	JEANJEAN	14.500	14.590	14.500	14.500	23
FR0000182479	ARCHOS	3.060	3.300	3.060	3.240	8408
FR0010160564	ORCHESTRA.KAZIBAO REGRT	7.490	7.490	7.490	7.490	1
FR0004029411	KEYRUS	0.510	0.510	0.510	0.510	1
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.580	3.580	3.580	3.580	1
FR0000052904	KINDY	3.790	3.790	3.790	3.790	1
FR0010404780	KLEMURS	13.240	13.850	13.240	13.500	1477
FR0000054314	LACIE S.A.	2.200	2.210	2.160	2.180	50161
FR0000066607	LACROIX SA	12.900	12.900	12.350	12.350	560
FR0000035263	LAFUMA	9.700	9.700	9.700	9.700	1
FR0000032278	AVIATION LATECOERE	5.000	5.000	4.840	4.990	15747
FR0000121295	LEBON	60.520	60.520	60.510	60.510	101
FR0004036036	SOLUCOM	10.440	10.490	10.440	10.490	33
FR0000121352	LOCINDUS	17.190	17.190	16.250	16.570	1168
FR0000075442	LDLC COM	2.490	2.490	2.280	2.480	1311
FR0010522169	LEON DE BRUXELLES	9.200	9.200	9.200	9.200	5804
FR0000034951	LEON DE BRUXELLES NR	0.460	0.460	0.460	0.460	20
FR0004156297	LINEDATA SERVICES	3.600	3.700	3.600	3.700	8913
FR0004170017	LE NOBLE AGE	11.730	12.890	11.730	12.890	5282
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	1.970	2.060	1.950	2.060	9096
FR0000065484	LECTRA	2.360	2.360	2.250	2.350	2281
FR0000053837	ALTAMIR AMBOISE	2.620	2.710	2.550	2.660	65557
FR0000075673	LE TANNEUR	4.000	4.120	4.000	4.120	300
FR0004155885	VALTECH	0.200	0.210	0.190	0.210	85527
FR0000054686	LVL MEDICAL GROUPE	9.420	9.800	9.420	9.800	50876
FR0000030074	MALTERIES FRANCO-BELGES	82.200	82.200	82.200	82.200	78
FR0000061244	MECELEC	3.900	3.900	3.900	3.900	25
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	1.920	1.920	1.700	1.900	116
FR0010060665	MODELABS GROUP	0.710	0.810	0.700	0.760	178366
FR0000052623	MEDASYS	0.740	0.740	0.740	0.740	2390
FR0010298620	MEMSCAP REGPT	1.500	1.590	1.450	1.570	6798
FR0004177046	METABOLIC EXPLORER	5.050	5.250	5.050	5.250	51994
FR0010187096	MEILLEURTAUX	7.560	7.560	7.550	7.550	23
FR0004159473	MAISONS FRANCE CONFORT	15.750	15.750	15.250	15.700	1726
FR0000053027	MGI COUTIER	8.710	8.710	8.710	8.710	50
FR0000044380	MILLIMAGES	0.390	0.390	0.390	0.390	300
FR0000066177	MINES LUCETTE	7.400	7.600	7.400	7.600	26
FR0000037046	MONTUPET SA	2.600	2.690	2.510	2.560	2025
FR0004034320	MR BRICOLAGE	9.150	9.150	8.970	9.100	2183
FR0004061513	INDEX MULTIMEDIA	1.310	1.310	1.310	1.310	1
FR0000077570	MICROPOLE-UNIVERS	0.410	0.410	0.390	0.410	35445
FR0000037392	NERGECO	9.660	9.660	9.660	9.660	1
FR0010101741	NEOVIA ELECTRONICS	1.560	1.630	1.550	1.560	8702
FR0006626032	NORTENE	2.650	2.650	2.650	2.650	150
FR0010698217	ANOVO	2.830	2.920	2.820	2.900	10347
FR0004050250	NEURONES	4.380	4.700	4.360	4.540	44364
FR0000054694	NATUREX	24.100	24.900	23.200	23.900	1232
FR0004154060	NETGEM	1.620	1.730	1.620	1.710	35149
FR0010428771	OL GROUPE	7.700	7.800	7.650	7.800	2261
FR0004500106	SOLVING INTERNATIONAL	1.840	1.840	1.840	1.840	76
FR0010425587	OUTREMER TELECOM	3.420	3.430	3.420	3.430	102
FR0000038945	OFI PRIV EQU CAP	3.920	3.920	3.720	3.920	4741
FR0004050300	GROUPE OPEN	4.940	4.940	4.700	4.930	1702
FR0000075392	ORAPI	14.100	14.100	14.100	14.100	291
LU0122624777	ORCO PROPERTY GROUP	6.930	6.940	6.600	6.900	101742
FR0000054611	ORGASYNTH	11.810	11.810	11.810	11.810	1
FR0000060535	FIDUCIAL REAL ESTATE	43.520	43.520	43.520	43.520	1
FR0000039141	OROSDI-BACK	189.550	189.550	189.550	189.550	1
FR0004044337	OSIATIS	1.720	1.770	1.720	1.750	2633
FR0000072621	AUSY	14.050	14.090	13.700	14.090	2367
FR0004051530	OVERLAP GROUPE	0.930	0.950	0.880	0.900	43076
US6918294025	OXIS INTERNATIONAL	0.050	0.050	0.040	0.040	24500
FR0000063018	OXYMETAL	3.400	3.600	3.210	3.600	535
FR0010263202	PAREF	43.590	43.590	43.590	43.590	1
FR0004038263	PARROT	5.200	5.280	5.100	5.240	6954
FR0000053514	PCAS	1.970	1.970	1.800	1.890	4801
FR0000061608	PISCINES DESJOYAUX	3.000	3.140	3.000	3.140	1433
FR0000061459	GERARD PERRIER INDUSTRIE	17.450	17.480	17.440	17.440	531
FR0000077687	PHARMAGEST INTER.	39.450	39.640	39.110	39.300	700
FR0010193052	PONCIN YACHTS	0.490	0.500	0.490	0.500	5001
FR0000074783	ARTPRICE COM	2.850	3.200	2.850	3.060	51946
FR0000060832	PRECIA	34.000	34.000	34.000	34.000	156
FR0004044600	PRISMAFLEX  INTL	5.800	5.800	5.800	5.800	200
FR0000038465	PASSAT	2.200	2.200	2.200	2.200	1
FR0000060329	PSB INDUSTRIES	13.000	13.000	12.000	12.900	252
FR0000062721	PARSYS	1.990	1.990	1.710	1.850	10132
FR0000065278	PUBLIC SYSTEME	5.160	5.790	5.160	5.300	2434
FR0000051377	PLASTIVALOIRE	16.150	16.150	15.850	16.150	417
FR0000038242	QUANTEL	2.730	2.730	2.730	2.730	50
FR0004109197	SYSTRAN	0.910	0.910	0.910	0.910	700
FR0000037640	ROUGIER S.A.	25.310	25.310	25.300	25.300	51
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.150	0.200	0.150	0.180	506535
FR0000075954	RIBER	0.960	0.970	0.920	0.970	31013
FR0000050320	RADIALL	45.000	45.000	45.000	45.000	1490
FR0000064255	ROCAMAT	1.600	1.600	1.600	1.600	365
FR0000062994	RODRIGUEZ GROUP	3.530	3.580	3.410	3.530	112399
FR0010542647	RISC GROUP	0.380	0.390	0.370	0.380	372578
FR0000120388	RECYLEX	3.390	3.440	3.330	3.420	30921
FR0000060121	SABETON	11.000	11.000	11.000	11.000	2315
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.000	23.000	23.000	23.000	1
FR0000044497	SAM	17.150	17.150	17.150	17.150	186
FR0000052854	SYSTAR	1.650	1.770	1.610	1.760	1230
FR0000052680	OENEO (EX SABATE DIOSOS)	0.910	0.930	0.870	0.900	45998
FR0000052839	SECURIDEV	16.450	16.450	16.400	16.400	199
FR0000065765	VISIODENT	1.800	1.800	1.800	1.800	300
FR0000078321	SODITECH ING.	1.240	1.240	1.240	1.240	787
FR0004175842	SELECTIRENTE	31.900	31.900	31.900	31.900	1
FR0010282822	STORE ELECTRONIC	10.550	10.700	10.400	10.500	39587
FR0010304329	FONCIERE PARIS FRANCE	87.990	88.000	87.990	88.000	51
FR0000075517	SOFT COMPUTING	2.600	2.690	2.550	2.680	946
FR0000074122	SII	4.000	4.000	4.000	4.000	407
FR0000036857	INTLE PLANT.HEVEAS	17.900	17.900	17.630	17.900	1181
FR0000061582	SIPAREX CROISSANCE	15.300	15.400	15.300	15.300	108
FR0004016699	SMTPC	19.150	19.570	19.150	19.570	1648
FR0000037210	FONCIERE MASSENA (ex SOCIM)	9.900	9.900	9.000	9.450	100
FR0000072563	SODIFRANCE	4.000	4.080	4.000	4.010	24043
FR0000030140	SOFRAGI	900.000	900.000	880.000	880.000	57
FR0000065864	SOGECLAIR	16.190	16.200	15.700	16.200	411
FR0000053944	FONCIERE VOLTA	6.490	6.490	6.490	6.490	2200
FR0000131732	SPIR COMMUNICATION	20.630	20.950	20.300	20.700	3279
FR0004031292	FONCIERE SEPRIC	6.300	6.300	6.300	6.300	80
FR0004045540	SQLI	0.720	0.750	0.720	0.730	32378
FR0004180578	SWORD GROUP	11.330	11.330	10.550	10.980	5728
FR0007317813	CS (COMMUNICATION & SYSTEMES)	5.790	6.070	5.780	5.870	10232
FR0000124356	SALVEPAR	52.490	52.490	50.410	51.200	232
FR0004005924	AEDIAN	2.500	2.500	2.400	2.500	3518
FR0000035743	ETAM DEVELOPPEMENT	7.080	7.380	6.810	7.360	10785
FR0000063307	TAYNINH	2.750	2.750	2.750	2.750	122
FR0010407049	TERRES	7.040	7.040	6.870	6.870	28
FR0004529147	TESSI	25.010	25.990	25.000	25.000	36
FR0000071904	TONN.FRANCOIS FRES	24.110	24.120	23.750	24.100	668
FR0000062739	THARREAU IND.	23.990	23.990	23.990	23.990	1
FR0000061111	THERMADOR GROUPE	90.000	90.000	88.160	88.200	781
FR0004037182	THERMOCOMPACT	5.390	5.390	5.390	5.390	256
FR0010494252	TEAM PARTNER	0.800	0.810	0.790	0.810	5074
FR0000066482	TIPIAK	48.000	48.000	48.000	48.000	30
FR0000071763	TELEC.RESEAUX SCES	1.200	1.200	1.050	1.200	680
FR0000065450	TECHNOFAN	112.000	112.000	112.000	112.000	30
FR0005175080	TRANSGENE	13.390	13.390	13.100	13.360	12216
FR0000039240	TOUPARGEL	13.500	13.700	13.500	13.690	823
FR0000033003	TOUAX	17.090	17.300	17.090	17.290	1501
FR0005691656	TRIGANO	4.700	4.900	4.670	4.810	15660
FR0000061202	INTL ANDRE TRIGANO	61.980	61.980	61.980	61.980	1
FR0000060949	TIVOLY	8.590	8.590	8.590	8.590	60
FR0000079147	U10	1.380	1.380	1.260	1.300	32858
FR0000079980	ULRIC DE VARENS	4.150	4.150	4.150	4.150	1
FR0000066771	UMANIS	0.400	0.420	0.400	0.420	27860
FR0000037749	VERMANDOISE SUCR.	1107.990	1107.990	1107.990	1107.990	1
FR0000077158	VET AFFAIRES	7.600	7.660	7.590	7.660	206
FR0010340406	GROUPE VIAL	2.010	2.010	1.950	1.950	19151
FR0004056851	VIVALIS	4.750	4.870	4.750	4.870	15885
FR0000066540	VM MATERIAUX	33.010	33.010	30.210	30.210	564
FR0000062796	VRANKEN-POMMERY MONOPOLE	20.200	20.200	20.050	20.200	1010
FR0004034072	XILAM ANIMATION	1.450	1.450	1.240	1.400	1961
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	4.780	4.780	4.550	4.700	721
FR0010478248	INFOGRAMES ENTERT.	4.630	4.730	4.520	4.550	6632
FR0003500008	CAC 40	3090.080	3146.690	3056.920	3122.790	3979
QS0011018007	Arospatiale et Dfense	550.350	553.050	550.350	553.050	0
QS0011018197	Automobiles et quipementiers	330.020	349.110	330.020	349.110	0
QS0011018023	Banques	357.410	364.100	357.410	364.100	0
QS0011018205	Boissons	788.790	788.790	782.070	782.070	0
QS0011017637	Matriaux de base	1119.700	1161.760	1119.700	1161.760	0
QS0011017686	Biens de consommation	674.830	695.600	674.830	695.600	0
QS0011017991	Bt et matriaux de constr.	714.170	747.670	714.170	747.670	0
QS0011017736	Services aux consommateurs	707.550	715.370	707.550	715.370	0
QS0011018072	Electronique et quipmts lec	775.900	786.310	775.900	786.310	0
QS0011017819	Distribution - Alimentation et	779.710	782.080	779.710	782.080	0
QS0011017801	Socits Financires	441.210	450.480	441.210	450.480	0
QS0011017900	Tlcommunications	898.430	899.640	898.430	899.640	0
QS0011018221	Agro-alimentaire	908.920	911.520	908.920	911.520	0
QS0011018114	Finances - Gnral	611.750	663.480	611.750	663.480	0
QS0011017835	Distributeurs gnralistes	484.460	523.040	484.460	523.040	0
QS0011017983	Gaz, eau et services multiples	1097.270	1097.270	1045.770	1045.770	0
QS0011017702	Sant	702.100	702.100	683.900	683.900	0
QS0011018296	CAC H. C. EQ. & S.	888.550	888.550	880.590	880.590	0
QS0011018247	Produits mnagers	576.720	583.850	576.720	583.850	0
QS0011018106	Ingnierie industrielle	1306.370	1353.870	1306.370	1353.870	0
QS0011017652	Industries	741.630	764.100	741.630	764.100	0
QS0011018130	Transport industriel	747.580	755.520	747.580	755.520	0
QS0011018254	Equipements de loisirs	239.850	248.940	239.850	248.940	0
QS0011017868	Mdias et publicit	688.710	689.210	688.710	689.210	0
QS0011018031	Assurances - non vie	555.800	560.960	555.800	560.960	0
QS0011017603	Ptrole & Gaz	768.210	781.920	768.210	781.920	0
QS0011017843	Prod. de Ptrole et de Gaz	781.960	795.610	781.960	795.610	0
QS0011018312	CAC PHARMA. & BIO.	681.140	681.140	661.550	661.550	0
QS0011018270	Articles personnels	797.180	837.640	797.180	837.640	0
QS0011018098	Immobilier	846.870	862.320	846.870	862.320	0
QS0011018239	Logiciels et services informat	694.860	712.470	694.860	712.470	0
QS0011018163	CAC Sup. Services	454.250	462.440	454.250	462.440	0
QS0011017827	Technologie	403.000	412.410	403.000	412.410	0
QS0011017769	Tlcommunications	898.430	899.640	898.430	899.640	0
QS0011018262	Matriel et quipements destin	258.050	263.470	258.050	263.470	0
QS0011017884	Voyages et loisirs.	766.070	795.060	766.070	795.060	0
QS0011017785	Services aux collectivits	1106.920	1106.920	1064.960	1064.960	0
FR0003999481	INDICE GEN.SBF120	2229.260	2268.480	2208.200	2253.930	0
FR0003999499	INDICE GEN.SBF250	2171.990	2197.250	2171.990	2197.250	0
FR0003999473	INDICE GEN.SBF80	3437.240	3488.330	3431.400	3486.510	0
FR0003501980	IT.CAC	688.410	695.250	688.410	695.250	0
QS0010982260	EASY EPRA EUR INAV	115.430	118.230	115.340	117.390	0
QS0011020227	ISH.FTSE/EPRA VLI	16.360	18.580	16.360	18.580	0
QS0010989141	INDICE ALL SHARE	3173.940	3208.890	3173.940	3208.890	0
QS0010989091	CAC IT20	2840.280	2881.410	2814.740	2873.080	0
QS0010989117	CAC MID 100	4423.350	4486.260	4417.270	4482.700	0
QS0010989109	CAC NEXT 20	3546.670	3628.560	3541.880	3628.560	0
QS0010989125	CAC SMALL 90	3803.340	3819.120	3803.340	3819.120	0
QS0010989133	 CAC MID & SMALL 190	4376.790	4431.710	4376.790	4431.710	0
IT0003128367	ENEL               .	4.750	4.760	4.640	4.750	38445623
IT0003132476	ENI                .	17.520	17.520	17.160	17.520	23190961
IT0000062072	GENERALI ASS	16.190	16.270	15.970	16.190	5341013
IT0000072618	INTESA SANPAOLO	2.410	2.420	2.340	2.410	61229950
IT0003497168	TELECOM ITALIA	1.090	1.090	1.020	1.090	93274842
NL0000303709	AEGON	4.020	4.430	4.000	4.400	14346994
NL0000303600	ING GROEP	6.500	6.840	6.430	6.650	14979446
NL0000009538	PHILIPS KON	15.140	16.130	14.970	16.050	9581220
NL0000009355	UNILEVER	16.400	16.740	16.150	16.690	15402149
DE0005151005	BASF AG O.N.	24.030	26.180	23.880	26.100	8503477
DE0005752000	BAYER AG O.N.	43.050	44.010	42.900	44.010	4716242
DE0007100000	DAIMLER	22.850	25.000	22.660	24.630	9757919
DE0005810055	DEUTSCHE BOERSE NA O.N.	40.700	42.450	39.810	41.790	2106574
DE0005140008	DEUTSCHE BANK AG NA O.N.	20.620	22.170	20.110	21.520	11819908
DE0005557508	DT.TELEKOM AG NA	10.100	10.170	9.970	10.070	23647198
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	111.580	111.580	107.410	109.880	1287029
DE0007037129	RWE AG ST O.N.	63.300	63.390	62.100	63.130	2874014
DE0007164600	SAP AG O.N.	29.500	29.590	28.740	29.510	6303338
DE0007236101	SIEMENS AG NA	47.150	50.000	46.680	49.540	8221811
DE0007664005	VOLKSWAGEN AG ST O.N.	263.400	270.000	251.000	269.170	396009
BE0003801181	FORTIS	1.390	1.480	1.370	1.450	35429760
ES0113211835	BBVA	7.390	7.610	7.360	7.460	30909272
ES0144580Y14	IBERDROLA	5.860	5.870	5.680	5.850	34130443
ES0173516115	REPSOL YPF	14.650	14.800	14.360	14.680	7507252
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	6.100	6.210	6.020	6.080	189664214
ES0178430E18	TELEFONICA	14.570	14.880	14.410	14.730	28770342
FR0000078875	RICHEL SERRES FRA.	2.170	2.170	2.170	2.170	1
FR0000075699	ACADOMIA	22.000	22.000	22.000	22.000	3000
FR0010002196	ADMEA	1.260	1.260	1.260	1.260	1
FR0010047928	ALTERGAZ	11.660	11.660	11.660	11.660	860
FR0010436170	BATLA MINERALS	3.990	3.990	3.990	3.990	445
FR0010294462	BIONERSIS	3.900	3.900	3.900	3.900	2753
FR0010648568	MOTOCAB	16.790	16.790	16.790	16.790	1
FR0000076275	CALYSTENE	1.130	1.130	1.130	1.130	1
FR0000037871	CHEMIN FER DEPARTEMENTAUX	494.010	494.010	494.010	494.010	2
FR0010518985	CHAMARRE	1.590	1.590	1.590	1.590	10
FR0010447086	CHEOPS TECHNOLOGY	7.140	7.140	7.140	7.140	10
FR0000079477	CHRISTIAN POTIER	1.500	1.500	1.500	1.500	199
FR0010262824	CITEFIBRE	15.580	15.580	15.580	15.580	10
FR0000074361	CJS PLV	6.850	6.850	6.850	6.850	1
FR0000060428	COMPAGNIE MONT BLANC (EX. MONTENV.MER GLACE)	61.710	61.710	61.710	61.710	97
FR0000074171	LUNDIN  INTL (EX COPAREX INTL)	290.210	290.210	290.210	290.210	1
FR0000077885	DAMARIS	1.150	1.150	1.150	1.150	200
FR0010217414	DIALZO	0.140	0.140	0.140	0.140	1875
FR0010647800	DS HOLDING	0.050	0.050	0.050	0.050	21125
ZAE000058723	DRDGOLD	0.630	0.630	0.630	0.630	5000
FR0010286252	ENENSYS	5.500	5.500	5.500	5.500	68
FR0010465534	EO2	4.600	4.600	4.600	4.600	6
FR0010157115	EUROLAND FINANCE	1.390	1.390	1.390	1.390	199
FR0000044810	EUROPLASMA	1.640	1.640	1.640	1.640	4800
FR0010480517	FC ISTRES	5.320	5.320	5.320	5.320	1
FR0010342329	GAUSSIN	14.150	14.150	14.150	14.150	534
FR0000078750	GROUPE COPLAN	6.600	6.600	6.600	6.600	1
FR0000053118	GROUPE FRUCTA  PARTNER	6.660	6.660	6.660	6.660	1
LU0387494981	GREAT LEISURE	15.550	15.550	15.550	15.550	10
FR0010108688	GLOBAL INTERFACE	0.050	0.050	0.050	0.050	13090
FR0010650622	GRANULATEX	10.000	10.000	10.000	10.000	15
LU0310864698	GOLOG	5.150	5.150	5.150	5.150	3935
FR0000077562	HIOLLE INDUSTRIES	9.960	9.960	9.510	9.700	1637
FR0000065773	IMPRIMERIE CHIRAT	7.600	7.600	7.600	7.600	1
FR0010680033	JSA TECHNOLOGY	12.990	12.990	12.990	12.990	1
FR0000035677	LOC.CONS.AUTO.LCA	13.000	13.000	13.000	13.000	10
CI0000000832	SIMAT	5.250	5.250	5.250	5.250	150
FR0010403402	OPTIMARK	1.650	1.650	1.650	1.650	2500
FR0010581363	MOBILEGOV	9.000	9.000	9.000	9.000	2039
FR0010662098	MOBILEGOV BSAR1212	2.710	2.710	2.710	2.710	44
FR0010358507	NEWSINVEST	1.390	1.390	1.390	1.390	10
FR0000037400	NEWTECH INTERACTIVE	1.200	1.200	1.200	1.200	4000
FR0010210153	NORMACTION	2.400	2.400	2.400	2.400	510
FR0000185464	NOVATECH INDUSTRIES	13.500	13.500	13.500	13.500	434
FR0010519082	GLOBALECOPOWER	5.900	5.900	5.900	5.900	200
FR0000044604	OBEA	5.010	5.010	5.010	5.010	1
FR0010176115	OLMIX	1.030	1.030	1.030	1.030	14500
FR0010609206	OREGE	1.350	1.350	1.350	1.350	1
FR0000077992	PACTE NOVATION	2.080	2.080	2.080	2.080	150
FR0010263335	PC30	36.510	36.510	36.510	36.510	1050
FR0010355057	PROWEBCE	12.200	12.200	12.200	12.200	1
FR0000077190	REXAN	0.840	0.840	0.840	0.840	1000
FR0010523167	ROCTOOL	6.300	6.300	6.300	6.300	10
FR0000066797	SICOMAX NOM.	45.010	45.010	45.010	45.010	27
FR0004038818	SIMO INTERNATIONAL	1.570	1.570	1.570	1.570	700
FR0010557793	SMARTQUANTUM	1.880	1.880	1.880	1.880	205
FR0010202036	SOCIAL MEDIA GROUP	6.880	6.880	6.880	6.880	100
FR0000032682	SNCF PARTICIPATIONS	700.000	700.000	700.000	700.000	179
FR0010480533	SOLIA	6.000	6.000	6.000	6.000	1200
FR0000063976	STREIT INDUSTRIES	11.180	11.180	11.180	11.180	1
FR0010173518	STS GROUP	5.750	5.750	5.750	5.750	550
FR0010550137	EASY THERM	7.000	7.000	7.000	7.000	100
FR0010383877	TTI	5.250	5.250	5.250	5.250	662
FR0010245803	VELCAN ENERGY	6.480	6.480	6.480	6.480	8498
FR0010302224	VOLTALIA	3.200	3.200	3.200	3.200	5165
FR0010489658	TELEVISTA	7.410	7.410	7.410	7.410	10
LU0336998249	WORLD ART NET	44.000	44.000	44.000	44.000	151
ZM0000000037	ZAMBIA CONS.CAT.B	1.170	1.170	1.170	1.170	4900
FR0010485516	ZETA BIOTECH	1.010	1.010	1.010	1.010	4134
FR0010312124	LYXOR ASIA PA EXJ	18.640	19.290	18.640	19.290	11800
FR0010464446	LYXOR SOUTH AFRICA	15.230	15.700	15.230	15.700	10862
FR0010204081	LYXOR ETF CHINA	77.640	80.250	77.640	80.180	19014
FR0010411876	SGAMETF BEAR CAC 40	85.930	86.500	84.270	84.870	75371
FR0010345371	LYXOR BANKS	13.550	13.950	13.550	13.920	88389
FR0010345389	LYXOR BA RESSOURCE	28.250	29.670	28.160	29.670	178574
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	63.890	64.210	63.440	63.470	2611
FR0010411884	SGAMETF XBEAR CAC 40	107.000	108.920	102.550	104.610	434551
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	81.870	83.200	78.000	78.850	91580
FR0007080973	CASAM ETF CAC 40	31.080	31.620	30.830	31.490	478485
FR0007052782	LYXOR CAC 40	31.140	31.770	30.890	31.500	1373673
LU0252635023	LYXOR ETFDAXPLUSCO	39.680	39.680	39.680	39.680	130
FR0010204073	LYXOR EST EUROPE	10.400	10.480	10.260	10.480	24990
FR0010345470	LYXOR CHEMICALS	31.420	32.440	31.420	32.440	54000
FR0010270033	LYXOR COMMO CRB	16.850	16.950	16.640	16.790	50650
FR0010346205	LYXOR COMMO CRB NE	14.590	14.620	14.520	14.520	8107
FR0010510800	LYX.ETF EUROCASH	105.230	105.240	105.230	105.230	44347
LU0246046329	EASYETF GSUL ENERG	175.930	175.930	175.930	175.930	3
LU0252633754	LYXOR ETF DAX	44.830	46.010	44.570	45.810	153910
FR0007056841	LYXOR DJIA	63.520	64.720	63.280	64.720	1941
FR0010150458	EASYETF CAC 40	31.120	31.720	30.920	31.330	133504
FR0010481127	LYXOR EUROMTS CBA	106.720	107.210	106.720	107.210	608
FR0000001885	TRACKS MSCI EUROPE	79.120	79.410	78.470	78.920	5285
FR0010129072	EASY EURO ST 50 B	25.850	26.400	25.670	26.220	252269
FR0000973588	EASYETF EURO ST 50	2.630	2.650	2.630	2.650	4519
FR0010148858	EASY ST50 EUROPE B	22.780	22.930	22.690	22.890	32050
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4263.450	4263.450	4263.450	4263.450	1
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	42.130	42.130	42.130	42.130	1
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	4113.100	4113.100	4113.100	4113.100	1
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	40.650	40.650	40.650	40.650	1
FR0010345363	LYXOR FINANCIAL SV	16.350	16.350	16.350	16.350	10000
FR0010344861	LYXOR FOOD BEVERAG	22.470	22.470	22.470	22.470	10416
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	33.580	33.580	33.580	33.580	1
FR0010405431	LYXOR ETF GREECE	4.960	4.990	4.960	4.990	10005
FR0010168765	LYXOR MSCI GROWTH	57.580	58.390	57.580	58.390	17640
DE0005933931	ISHARES DAX 30	43.080	43.840	43.080	43.840	25345
DE0005933956	ISHARES DJEURSTX50	23.300	23.810	23.300	23.700	461290
DE0005933949	ISHARES DJSTOXX50	20.630	20.770	20.630	20.770	65000
FR0010344879	LYXOR HEALTH CARE	32.290	32.410	32.100	32.140	2018
FR0010361675	LYXOR ETF HSI	13.890	14.280	13.890	14.250	121747
IE0032077012	PowerShares EQQQ Fund	23.940	23.940	23.940	23.940	10000
FR0010344887	LYXOR IND GOODS SV	18.450	18.560	18.450	18.560	10051
FR0010361683	LYXOR MSCI INDIA	5.740	5.900	5.710	5.870	90555
FR0010344903	LYXOR INSURANCE	12.330	12.330	12.180	12.180	4050
FR0010276949	EASYETF IBOXX GLOB	159.080	159.170	159.080	159.120	7000
FR0010276923	EASYETF IBOXX SHOR	148.990	149.010	148.990	149.010	125
FR0010245514	LYXOR ETF JAPAN	68.000	68.530	67.390	68.530	19712
FR0010361691	LYX.ETF MSCI KOREA	19.000	19.460	19.000	19.460	10756
FR0010239186	SGAMETF LEVERAGED CAC 40	15.250	15.860	15.000	15.600	504710
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	13.020	13.880	13.020	13.880	1705
FR0010429068	LYXOR EM MARKETS	4.300	4.430	4.280	4.370	148396
FR0010413518	SGAMETF LPX50	3.630	3.630	3.630	3.630	1
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	8.380	8.610	8.280	8.560	7946
FR0010410266	LYXOR LAT AMERICA	17.340	17.480	17.120	17.480	25137
LU0252634307	LYXOR ETF LEVDAX	23.980	25.310	23.800	25.270	32948
FR0010468983	LYXOR LEVSTOXX50	12.020	12.430	11.820	12.330	29713
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	12.240	12.760	12.050	12.560	103713
FR0010261198	LYXOR ETF MSCI EU	69.240	70.470	69.120	70.200	25889
FR0007075494	LYXOR TITANS 50	13.860	14.020	13.840	13.840	28775
FR0010168773	LYXOR MSCI SMALL	96.090	97.300	96.090	96.410	552
FR0007054358	LYXOR EURO STOXX50	23.240	23.750	23.050	23.610	1254582
FR0010222224	LYXOR MTS 1-3Y	113.100	113.210	113.010	113.020	4197
FR0010037234	LYXOR MTS 3-5Y	121.600	121.790	121.550	121.600	58316
FR0010411413	LYXOREUROMTS 5-7Y	112.850	113.040	112.850	113.040	18400
FR0010411439	LYXOR EUROMTS7-10Y	111.200	111.500	111.050	111.080	93930
FR0010037242	LYXOR MTS 10-15Y	124.640	124.650	124.640	124.650	150
FR0010174292	LYXOR INFLATION	107.900	108.110	107.830	107.830	6059
FR0010028860	LYXOR MTS GLOBAL	124.160	124.400	124.140	124.170	364
FR0010344960	LYXOR OIL AND GAS	29.080	29.610	28.830	29.350	140538
FR0010407197	LYXOR ETF PRIVEX	2.270	2.270	2.270	2.270	300
FR0010408799	LYXOR ETF BRAZIL	13.750	14.350	13.660	14.270	35333
FR0010344986	LYXOR RETAIL	20.070	20.070	20.070	20.070	250
FR0010326140	LYXOR ETF RUSSIA	11.760	12.500	11.760	12.370	15415
FR0010378604	LYXOR STOXX DIV 30	11.650	11.910	11.650	11.880	18889
IE0031091428	CASAM ETF SP Eu350	98.250	99.000	97.100	98.700	5374
IE0031091642	CASAM ETF SP Euro	107.200	107.200	107.200	107.200	877
FR0000001695	TRACKS MSCI TECHNO	21.840	21.840	21.840	21.840	122
FR0000001810	TRACKS MSCI ENERGY	74.850	76.250	74.850	76.250	89
FR0000001794	TRACKS MSCI MAT	72.360	75.000	72.360	75.000	513
FR0000001646	TRACKS MSCI UTIL	70.240	70.240	70.240	70.240	70
FR0000001737	TRACKS MSCI HLT	44.390	44.390	44.390	44.390	5
FR0000001703	TRACKS MSCI FINANC	24.420	24.890	24.420	24.890	982
FR0007068077	EASYETF EURO BANK	155.400	155.800	153.310	155.800	513
FR0007068085	EASYETF EURO ENERG	365.000	365.100	365.000	365.090	50
FR0007068101	EASYETF EURO INSUR	154.890	158.000	154.890	158.000	480
FR0007068036	EASYETF EURO UTIL	452.150	452.150	452.150	452.150	2
FR0010344812	LYXOR TELECOMMUNIC	23.490	23.650	23.410	23.650	2815
FR0010398719	LYX MSCI THAILAND	4.150	4.150	4.150	4.150	536
FR0010344796	LYXOR TECHNOLOGY	15.880	16.430	15.880	16.430	1480
FR0010326256	LYXOR ETF TURKEY	22.340	22.770	22.340	22.770	3065
FR0010444786	LYXOR ETF MSCI TW	4.230	4.230	4.230	4.230	300
FR0010296061	LYXOR ETF MSCI USA	63.010	64.160	63.010	64.160	22676
FR0007063177	LYXOR ETF NASD 100	3.890	3.950	3.890	3.950	42627
FR0010344853	LYXOR UTILITIES	33.250	33.280	32.960	32.960	1180
FR0010168781	LYXOR MSCI VALUE	84.000	84.270	84.000	84.270	3000
FR0010540690	LYXOR ETF WISE QS	5.630	5.630	5.630	5.630	1000
FR0010315770	LYXOR MSCI WORLD	67.030	68.280	67.010	68.280	5041
LU0292106241	DBX SHRTDAX	92.200	92.470	92.200	92.290	10002
FR0010655753	CASAM ETF MSCI SWI	88.910	89.630	88.800	89.610	8802
FR0010655761	CASAM ETF MSCI UK	81.810	81.810	81.810	81.810	1
FR0010688275	CASAM EFT MSCI USA	69.190	70.190	69.190	70.190	14400
FR0010636571	EasyETF Africa	16.720	16.720	16.720	16.720	14900
FR0010636530	EasyETF DJ Korea	13.250	13.250	13.250	13.250	4
FR0010616284	EASYETF FTSE ET50	96.740	96.740	96.740	96.740	100
FR0010636597	EasyETF Nuclear	19.510	19.510	19.510	19.510	360
LU0281436138	EASYETFITRAXXXOVER	90.080	90.080	90.080	90.080	60
FR0010616649	EASYETF DJ LUXURY	49.240	49.240	49.240	49.240	4500
FR0010636589	EasyETF FTSE China	96.340	96.830	96.200	96.830	10543
FR0010592014	LYXOR LEV CAC 40	6.330	6.590	6.240	6.480	3839776
FR0010591362	LYXOR SHORT CAC 40	85.300	86.000	83.750	84.570	29996
FR0010631374	SGAMETF T-REX	44.280	44.280	44.280	44.280	1
FR0010640250	EasyETF FTSE China	123.210	123.460	123.110	123.280	10833
LU0292109856	DBFTSE/XINCHINA 25	15.300	15.300	15.300	15.300	2000
LU0322250985	DBXT CAC 40 ETF	31.430	31.430	31.430	31.430	100
LU0322251280	DBXT CAC 40 SHORT	85.380	85.400	84.020	84.020	12000
LU0292109344	DB MSCI BRAZIL TR	25.970	25.970	25.970	25.970	5000
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	23.380	23.610	23.360	23.610	120000
LU0321465469	DBX FED FUND	168.200	170.700	168.200	170.700	16
LU0274209740	DBX MSCI JPN	24.170	24.350	24.130	24.350	15185
LU0292106753	DB E STOXX50 SHORT	50.030	50.030	48.960	48.960	31353
LU0292109187	DBX MSCI TAIWAN	7.050	7.050	7.050	7.050	5000
