FR0010353888	MGI Digital Graphic	4.600	4.730	4.390	4.730	11170
FR0004168243	1855	0.040	0.040	0.040	0.040	24600
FR0000044752	ADOMOS	0.490	0.500	0.450	0.500	33788
FR0004176337	ADVERLINE	3.480	3.480	3.480	3.480	420
FR0010493510	ACHETER-LOUER.FR	1.080	1.150	0.980	1.050	7008
FR0010340711	AQUILA	4.390	4.390	4.390	4.390	200
FR0004060234	ASSYA CAPITAL (EX.CFD)	5.200	5.200	5.200	5.200	550
FR0010423152	AUTO ESCAPE	2.660	2.680	2.630	2.630	7001
FR0000044885	IDEOM	0.920	1.100	0.920	1.040	37251
FR0010202606	SIDETRADE	14.190	14.190	14.190	14.190	737
BE0946620946	RENTABILIWEB	6.000	6.000	6.000	6.000	3150
FR0010447631	BROSSARD	3.200	3.200	3.200	3.200	99
FR0004172450	BUDGET TELECOM	6.800	7.230	6.800	7.230	50
FR0010193979	CBO TERRITORIA	1.860	1.890	1.810	1.890	6865
LU0340126951	CHINA CORN OIL	16.000	16.000	16.000	16.000	0
FR0004152882	CLASQUIN	12.190	12.190	12.000	12.000	21
FR0010425595	CELLECTIS	6.480	6.480	6.410	6.450	670
FR0010358465	CRM COMPANY GROUP	2.850	2.850	2.800	2.800	664
FR0004171346	COME AND STAY	1.750	1.750	1.750	1.750	400
FR0010459081	CORTIX	3.760	3.760	3.760	3.760	0
FR0010377127	DIETSWELL ENGINEERING	3.990	3.990	3.990	3.990	1089
FR0010404368	DLSI	4.440	4.880	4.440	4.880	295
FR0010474130	DEMOS	11.730	11.730	11.720	11.720	351
FR0004065639	ECT INDUSTRIES	5.600	5.800	5.300	5.800	400
FR0010406777	EFRONT	1.990	1.990	1.990	1.990	0
FR0010100016	EASYDENTIC	10.910	11.200	10.700	10.990	5827
FR0004054427	EXONHIT THERAPEUTICS	2.830	2.830	2.720	2.740	34334
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	4.970	4.970	4.920	4.920	1108
FR0010485268	FOUNTAINE PAJOT	7.790	7.790	7.430	7.440	1102
FR0010452474	EUROGERM	9.990	10.120	9.990	10.030	6459
FR0004053510	GENOWAY	1.240	1.270	1.200	1.260	8120
FR0004163111	GENFIT	6.200	6.210	5.500	6.200	531
FR0010146092	LEGUIDE.COM	14.000	14.020	13.960	13.960	8710
FR0010396309	HITECHPROS	5.590	5.600	5.580	5.600	1327
FR0010307322	HOMAIR VACANCES	1.150	1.160	1.110	1.160	7090
FR0010343186	HEURTEY PETROCHEM	17.410	17.410	17.260	17.340	18064
FR0010207795	HARVEST	18.300	18.300	18.300	18.300	0
FR0004153930	HYBRIGENICS	2.590	2.590	2.590	2.590	100
FR0005854700	I2S	2.100	2.100	2.100	2.100	80
FR0010354407	INITIATIVES ET DEV	4.000	4.000	4.000	4.000	1465
FR0010304402	MILLET INNOVATION	1.300	1.300	1.100	1.110	6577
FR0010626028	IPSOGEN	6.240	6.240	6.240	6.240	1
FR0010370163	INTERNATIONAL TECHNOLOGIE SELECTION	0.240	0.240	0.240	0.240	0
FR0010082305	INVENTORISTE (L')	20.670	20.680	20.670	20.680	405
FR0000077117	LAROCHE SA	7.990	7.990	7.990	7.990	1326
FR0010311597	LAMARTHE	1.260	1.280	1.260	1.280	2200
FR0000044943	LOGIC INSTRUMENT	2.500	2.500	2.500	2.500	10
FR0004155687	MASTRAD	2.480	2.480	2.480	2.480	400
FR0004174233	MAXIMILES	6.730	6.730	6.730	6.730	356
FR0004178572	MEDICREA	4.870	4.870	4.850	4.850	626
FR0010254466	GROUPE PROMEO	8.750	8.750	8.750	8.750	503
FR0010554113	MONCEAU FLEURS	5.910	5.910	5.910	5.910	422
FR0010204453	MG INTERNATIONAL	2.300	2.680	2.300	2.430	42016
FR0010285965	1000MERCIS	20.200	20.200	19.210	19.300	410
FR0010257428	MINDSCAPE	8.310	8.310	8.300	8.300	6
FR0000079683	NETBOOSTER	2.460	2.460	2.400	2.400	2674
FR0010221069	NOTREFAMILLE.COM	7.520	7.520	7.420	7.420	101
FR0010330613	OBER	12.200	12.200	12.200	12.200	256
FR0010231860	O2i	2.850	2.900	2.650	2.900	315
FR0010288894	MAESA	12.010	12.100	12.000	12.100	166
FR0010357145	PISCINES GROUPE GA	11.700	11.700	11.700	11.700	0
FR0010313486	PRODWARE	4.800	5.000	4.600	5.000	264
FR0010337485	PROSERVIA	7.090	7.090	7.090	7.090	1
FR0004191674	POWEO	16.970	16.970	16.750	16.750	1650
FR0010449199	REIMS AVIATION	0.850	0.850	0.790	0.850	4025
FR0010446765	REFERENCEMENT.COM	3.490	3.490	3.490	3.490	1
FR0004058949	SATIMO	3.630	4.010	3.630	4.010	1235
FR0010357079	DL SOFTWARE	6.070	6.080	6.070	6.080	297
FR0000073728	SERMA TECHNOLOGIES	15.000	15.000	15.000	15.000	0
FR0010213215	SPOREVER	2.500	2.500	2.500	2.500	1539
FR0010246322	STAFF & LINE	3.000	3.900	3.000	3.900	650
FR0010528059	STREAMWIDE	5.000	5.000	5.000	5.000	100
FR0010212480	TECHNILINE	0.500	0.500	0.500	0.500	0
FR0010278762	ENVIRONNEMENT SA	21.530	21.740	21.530	21.740	496
FR0004043487	TRAQUEUR	0.950	0.950	0.950	0.950	459
FR0010397901	TRILOGIQ	7.770	7.770	7.770	7.770	1
FR0010395681	TURENNE INVESTISSEMENT	3.300	3.460	3.300	3.460	371
FR0004166197	EVOLIS	8.480	8.510	8.460	8.510	1292
FR0010337865	VDI GROUP	2.110	2.110	2.110	2.110	0
FR0004045847	VOYAGEURS DU MONDE	11.000	11.000	11.000	11.000	376
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	3.100	3.120	3.100	3.120	5760
FR0010337444	WEBORAMA	5.000	5.000	5.000	5.000	5
FR0004155612	XIRING	7.300	7.480	7.300	7.480	1271
FR0010457531	ADTHINK MEDIA	1.810	1.810	1.810	1.810	5
FR0010627273	EASYDENTIC BSA	0.080	0.080	0.080	0.080	788
CA4433001084	H2O INNOVATION	0.280	0.280	0.280	0.280	0
FR0010501015	OROLIA	6.020	6.020	6.020	6.020	100
FR0010396119	AEROWATT	12.000	12.000	11.730	11.730	244
FR0010397760	AUPLATA	2.060	2.170	2.060	2.120	8888
FR0010662130	PRODWARE BSA	0.220	0.220	0.220	0.220	0
LU0323134006	ARCELORMITTAL	21.740	22.330	21.040	22.100	9678861
FR0000120404	ACCOR	34.050	34.550	33.850	34.500	1017343
FR0000045072	CREDIT AGRICOLE SA	9.250	9.640	9.210	9.400	4234643
FR0000031122	AIR FRANCE - KLM	8.040	8.280	7.960	8.210	2212929
FR0000120073	AIR LIQUIDE	61.120	61.750	60.170	61.600	927119
FR0010220475	ALSTOM	44.720	45.000	43.520	44.580	1852117
FR0000130007	ALCATEL-LUCENT	1.430	1.480	1.420	1.450	15697223
FR0000120644	GROUPE DANONE	39.270	41.230	39.250	40.680	3465356
FR0000131104	BNP PARIBAS	28.850	29.830	28.390	29.420	4662244
FR0000120172	CARREFOUR	27.930	28.550	27.640	28.440	4201618
FR0000125338	CAP GEMINI	29.580	29.580	28.610	29.120	1104268
FR0000120628	AXA	13.280	13.820	13.120	13.690	8718369
FR0000125486	VINCI	30.000	30.760	29.610	30.530	3264898
NL0000235190	EADS	13.790	14.400	13.670	14.380	2761540
FR0010242511	EDF	38.000	38.020	37.050	37.490	1093781
FR0000121667	ESSILOR INTERNATIONAL	29.510	29.800	29.400	29.680	523456
FR0000120503	BOUYGUES	29.470	30.250	29.170	30.200	1389960
FR0000120271	TOTAL	41.840	42.190	40.900	41.900	5948875
FR0000133308	FRANCE TELECOM	18.700	18.700	18.180	18.400	8805669
FR0000130809	SOCIETE GENERALE	30.410	30.720	29.350	29.900	3148881
FR0010208488	GDF SUEZ	30.210	30.300	29.010	29.620	6258187
FR0000120537	LAFARGE	41.600	42.100	40.470	41.410	1001384
FR0000121014	LVMH MOET VUITTON	49.500	50.600	48.550	49.980	2211214
FR0000121261	MICHELIN	31.620	33.080	31.320	32.490	2810106
FR0000130213	LAGARDERE	31.100	31.100	30.660	31.010	255914
FR0000120321	L'OREAL	54.680	56.000	54.440	55.760	1240385
FR0000121485	PPR (ex PINAULT PRINTEMPS)	45.500	46.970	44.910	46.220	1030878
FR0000120693	PERNOD RICARD	45.980	46.980	45.740	46.900	1135080
FR0000131906	RENAULT	16.330	18.130	16.230	17.820	4810183
FR0000120578	SANOFI-AVENTIS	44.300	45.320	44.140	44.680	3584271
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	12.950	13.290	12.770	13.220	1134529
FR0000125007	SAINT GOBAIN	31.880	33.000	31.610	32.770	2185390
NL0000226223	STMICROELECTRONICS	4.420	4.500	4.370	4.460	2596810
FR0000121972	SCHNEIDER ELECTRIC	54.240	55.890	53.820	55.530	1284231
FR0000121501	PEUGEOT	14.620	15.540	14.330	15.190	5582734
FR0000124711	UNIBAIL-RODAMCO	108.000	113.310	107.300	113.310	445249
FR0000124141	VEOLIA ENVIRONNEMENT	18.430	19.220	18.120	19.070	2079234
FR0000127771	VIVENDI	20.920	20.920	20.400	20.550	3523286
FR0000120354	VALLOUREC	84.730	88.790	83.500	87.900	391986
BE0003796134	DEXIA	2.440	2.540	2.410	2.530	2885724
CH0012138605	ADECCO	28.220	28.460	27.890	28.440	25250
DE0008404005	ALLIANZ	68.500	72.990	67.600	71.780	21391
GB0007980591	BP P.L.C.	5.870	5.870	5.870	5.870	0
US1491231015	CATERPILLAR INC	25.440	25.440	25.440	25.440	0
US1941621039	COLGATE PALMOLIVE	49.990	49.990	49.990	49.990	140
DE0005072300	DAB BANK J00	2.200	2.320	2.200	2.320	187
GB0002374006	DIAGEO	10.670	10.670	10.440	10.440	338
US2605431038	DOW CHEMICAL CO.	8.550	8.550	8.270	8.270	1690
US2635341090	DU PONT DE NEMOURS	18.810	18.970	18.810	18.970	1039
US3453708600	FORD MOTOR	1.500	1.500	1.440	1.440	1320
IT0001976403	FIAT SPA ORD.RGP	4.670	4.670	4.670	4.670	15285
US3704421052	GENERAL MOTORS	2.240	2.280	2.080	2.280	27170
US3696041033	GENERAL ELECTRIC	8.760	9.500	8.510	9.490	32655
GB0004065016	HAMMERSON	4.940	4.940	4.940	4.940	300
ZAE000015228	HARMONY GOLD	9.040	9.130	8.550	8.650	113239
GB0005405286	HSBC HOLDINGS	6.180	6.360	6.170	6.290	22267
MA0000011488	MAROC TELECOM	13.000	13.240	12.860	13.000	125320
US4509111021	I.T.T.INDUSTRIES	31.570	33.980	31.570	32.120	23168
GB0033195214	KINGFISHER RGP	1.660	1.660	1.640	1.650	2185
GB0033040113	KESA ELECTRICALS PLC	1.180	1.250	1.180	1.250	1904
CA8584971003	STELAX INDUSTRIES	0.010	0.010	0.010	0.010	0
US5893311077	MERCK AND CO INC	23.710	23.710	23.710	23.710	500
NO0005052605	NORSK HYDRO	3.200	3.310	3.200	3.240	2365
FR0010480723	PCASBSAR1212	0.130	0.130	0.130	0.130	0
US7427181091	PROCTER GAMBLE	42.320	42.320	40.970	40.970	240
JP3973400009	RICOH CO. LTD	8.600	8.600	8.600	8.600	0
NL0000289817	ROLINCO	13.280	13.280	13.280	13.280	1023
ANN757371433	RORENTO	40.070	41.840	40.070	41.840	3198
GB0007188757	RIO TINTO ORD	20.850	22.600	20.850	22.050	16106
LU0088087324	SES GLOBAL FDR	14.140	14.200	13.800	14.070	370787
ZAE000043485	ANGLOGOLD LTD	21.020	22.040	21.020	21.710	10949
FR0010340141	AEROPORTS DE PARIS	42.410	44.070	42.410	44.010	31402
FR0000034639	ALTRAN TECHNOLOGIES	2.550	2.770	2.520	2.750	754754
FR0000121725	DASSAULT AVIATION	385.000	394.980	385.000	385.060	55
FR0004037125	APRIL GROUP	23.900	24.150	23.900	24.030	9287
FR0006807004	APRR (AUTOROUTES PRR)	45.000	46.260	44.990	46.000	17922
FR0000051732	ATOS ORIGIN	21.040	21.470	20.600	21.360	205532
FR0000120966	BIC	40.980	40.980	40.130	40.300	106763
FR0010096479	BIOMERIEUX	58.590	59.050	58.500	58.750	44387
FR0000039299	BOLLORE	76.450	79.320	76.450	78.000	3275
FR0006174348	BUREAU VERITAS	29.250	29.390	28.850	29.200	151332
FR0005025004	CIC CAT.A	83.500	84.010	83.500	84.000	310
FR0000130403	CHRISTIAN DIOR	44.250	44.600	43.380	44.460	300249
FR0000121139	CASINO GUICHAR.ADP	39.120	39.600	38.300	39.000	45066
FR0000120982	CIMENTS FRANCAIS	65.830	67.390	65.830	66.610	21294
IL0010832298	CMT MEDICAL TECHNOLOGIES	5.580	5.590	5.580	5.580	51370
FR0000120222	CNP ASSURANCES	56.500	58.000	55.860	57.000	164677
FR0000125585	CASINO GUICHARD	54.020	54.020	52.350	52.500	352979
BE0160342011	COIL	2.950	2.950	2.830	2.830	399
FR0000077919	JCDECAUX SA.	12.280	12.290	11.650	11.900	266329
FR0000064578	FONCIERE DES REGIONS	47.990	48.490	47.000	47.880	114362
FR0000130650	DASSAULT SYSTEMES	30.580	31.610	30.580	31.430	291010
GA0000121459	TOTAL GABON (EX ELF GABON)	219.500	219.500	216.100	219.500	824
FR0010540740	EURO DISNEY	3.380	3.400	3.320	3.390	37908
FR0010400143	EDF ENERGIES NOUVELLES	31.770	32.000	31.260	31.920	75391
FR0004254035	EULER  HERMES	26.000	27.480	25.490	26.860	23130
FR0000131757	ERAMET	148.740	149.500	145.000	147.220	37569
FR0000120669	ESSO	76.990	76.990	76.100	76.100	1336
FR0010221234	EUTELSAT COMMUNICATIONS	16.520	16.670	16.400	16.430	230355
FR0000130452	EIFFAGE	37.500	38.850	37.020	38.400	102205
FR0000037947	FIMALAC	28.950	30.000	28.710	29.700	8679
FR0000033409	FONCIERE LYONNAISE	25.400	25.400	25.000	25.400	2560
FR0010560771	FRANCE TELECOM NV9	17.800	17.800	17.800	17.800	50
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	10.100	10.620	9.970	10.590	2219492
FR0004548873	BOURBON	23.500	24.900	23.500	24.330	512386
FR0010533075	GROUPE EUROTUNNEL	4.350	4.560	4.300	4.450	431723
FR0010040865	GECINA NOMINATIF	49.380	51.500	49.320	51.500	77226
FR0000121329	THALES	34.070	34.210	32.890	33.580	785052
FR0004035913	ILIAD ( FREE )	68.000	69.700	66.850	68.750	133505
FR0010259150	IPSEN	32.800	34.230	32.620	33.950	137591
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	1.200	1.290	1.200	1.250	6733629
FR0004007813	KAUFMAN ET BROAD	6.100	6.190	6.000	6.090	1890
FR0000121964	KLEPIERRE	18.000	18.680	17.890	18.430	560837
FR0010307819	LEGRAND SA	14.130	14.470	14.080	14.330	490499
FR0000051070	MAUREL ET PROM	7.600	7.860	7.570	7.780	193806
FR0010241638	MERCIALYS	23.000	23.500	22.920	23.400	55786
FR0000121204	WENDEL	31.570	33.770	30.900	32.870	137983
FR0000053225	METROPOLE TV (M6)	12.390	12.570	12.390	12.520	196100
FR0000120560	NEOPOST	66.000	68.000	65.830	68.000	77078
FR0000044448	NEXANS	48.450	48.950	47.100	48.840	147804
FR0000120859	IMERYS	34.680	35.120	33.640	34.850	98974
FR0000121691	NRJ GROUP	5.900	5.940	5.770	5.860	7452
US6294911010	NYSE EURONEXT	17.960	17.960	15.490	16.200	61361
FR0000062234	FINANCIERE ODET	140.400	141.940	137.230	139.600	209
FR0010096354	PAGES JAUNES	7.000	7.100	6.980	7.010	760311
FR0000130577	PUBLICIS GROUPE	18.810	19.530	18.750	19.450	1084936
FR0000312928	PUBLICIS BSA	3.600	3.600	3.600	3.600	500
FR0000051807	TELEPERFORMANCE	22.760	23.190	22.650	23.000	307803
FR0000130395	REMY COINTREAU	20.630	21.350	20.360	21.300	60053
FR0000121634	COLAS	138.900	141.500	136.450	140.400	692
FR0000121121	EURAZEO	25.000	25.060	24.720	24.880	132816
FR0000052292	HERMES INTERNATIONAL	80.650	83.600	80.130	81.030	215642
FR0010451203	REXEL	5.110	5.290	5.000	5.240	200946
FR0000073272	SAFRAN	9.930	10.000	9.800	9.960	468921
FR0010411983	SCOR SE	16.020	16.650	16.020	16.540	313375
FR0010614115	SUEZ ENV COMP DA	3.280	3.280	3.280	3.280	159
FR0000050916	SILIC	66.840	68.160	66.840	67.760	21124
FR0000121709	SEB	20.540	21.810	20.500	21.210	82846
AN8068571086	SCHLUMBERGER	34.700	36.500	34.310	36.110	26217
FR0000121220	SODEXO	41.980	42.600	41.690	42.340	493554
FR0000120529	SUEZ	28.800	28.800	28.800	28.800	4385
FR0000131708	TECHNIP	28.000	28.880	27.620	28.510	898143
FR0000054900	TF1	8.880	9.000	8.720	8.950	540486
CH0008175645	TELEVERBIER	49.000	49.000	49.000	49.000	0
FR0000031775	VICAT	32.160	34.450	32.010	34.330	28574
QS0011043260	LYXOR AUTO INAV	19.520	20.510	19.440	20.380	0
QS0010999272	LYXOR GROWTH INAV	58.370	58.910	58.010	58.810	0
QS0011043393	LYXOR HEALTH INAV	32.300	32.620	32.130	32.220	0
QS0011023643	LYXOR MSCI EU INAV	69.830	70.550	69.360	70.330	0
FR0003513068	LYXOR TITAN50 INAV	14.080	14.180	13.970	14.070	0
FR0000125684	ZODIAC	28.300	29.030	28.300	28.810	137824
FR0010524777	LYXOR NEW ENERGY	19.630	20.150	19.480	20.070	3566
FR0010527275	LYXOR WORLD WATER	12.810	12.860	12.630	12.690	6398
FR0004040608	ABC ARBITRAGE	5.210	5.250	5.190	5.200	24122
FR0000063752	AUDIKA	15.900	16.500	15.890	16.220	2576
FR0000044612	AFONE	2.160	2.300	2.160	2.300	5230
CH0008853209	AGTA RECORD	17.300	17.300	17.300	17.300	1
FR0010313833	ARKEMA	13.000	13.340	13.000	13.190	282250
FR0004008209	CAMAIEU	150.000	150.000	140.000	142.190	46
FR0000125460	CANAL +	4.690	4.880	4.690	4.800	278586
FR0000063091	ANF	27.580	27.580	27.400	27.500	514
FR0010166371	ASSYSTEM BRIME BSAR 2012	1.260	1.260	1.260	1.260	0
FR0000071946	ALTEN	13.860	13.870	13.240	13.800	99362
NL0000400653	GEMALTO	20.250	20.400	20.000	20.400	170721
MC0000031187	BAINS MER MONACO	521.000	533.000	521.000	533.000	160
FR0000035164	BENETEAU	5.940	6.470	5.940	6.290	225953
FR0000120107	BONGRAIN	43.500	44.350	42.890	43.990	6246
FR0000061129	BOIRON	21.500	21.600	21.210	21.210	4654
FR0000063935	BONDUELLE	57.340	57.340	55.760	56.500	1401
FR0000075228	BOURSORAMA	4.910	4.970	4.910	4.940	3230
FR0000045528	CRCAM PARIS ET IDF	38.800	39.550	38.800	39.500	4900
FR0000079659	CAMBODGE NOM.	2508.000	2508.000	2508.000	2508.000	0
FR0000053324	COMPAGNIE DES ALPES	26.490	26.820	26.440	26.820	658
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	361.000	374.900	360.000	373.000	9140
FR0000064560	CFCAL BANQUE	50.960	51.000	50.960	51.000	64
FR0000034431	COFITEM	82.500	82.500	82.200	82.200	80
FR0000053506	CEGEDIM	31.000	31.000	30.700	31.000	2659
FR0010309096	CEGEREAL	20.300	20.580	20.300	20.580	261
FR0000185514	CRCAM NORD DE FRANCE	10.450	11.300	10.450	11.300	1778
FR0000053399	CNIM CONSTRUCTION FRF 10	54.490	54.500	53.990	54.500	320
FR0000074130	NICOX	9.560	10.170	9.450	9.990	742032
NL0000262822	COMPLETEL	28.030	28.030	28.030	28.030	0
FR0010483768	CRCAM BRIE PIC2CCI	11.000	11.150	10.900	10.930	6029
FR0000045296	CRCAM CENTRE LOIRE.CCI	21.490	21.490	21.490	21.490	240
FR0000039620	CARBONE LORRAINE	19.180	19.620	19.050	19.540	16055
FR0000121568	CLUB MEDITERRANEE	12.720	13.300	12.520	12.990	61059
FR0000060899	SPERIAN PROTECTION (ex BACOU)	41.290	43.860	41.000	43.640	14633
FR0000032195	DELACHAUX	42.050	43.700	41.810	43.700	1971
FR0000053266	SARTORIUS STED BIO	15.580	16.050	15.570	15.590	10709
FR0010379529	DEVOTEAM BSAR 1112	0.900	0.900	0.900	0.900	0
FR0000036816	TOUR EIFFEL	23.000	23.400	22.510	22.750	12660
FR0000031023	ELECTRICITE DE STRASBOURG	84.500	86.050	84.500	84.500	203
FR0010204321	ENTREPOSE CONTRACTING	39.430	39.990	38.600	38.800	3593
FR0000121147	FAURECIA	10.530	11.260	10.530	11.000	51306
FR0000038259	EUROFINS SCIENTIFIC	35.200	35.800	33.660	34.480	29645
FR0000038499	FONCIERE EURIS	57.000	57.000	56.980	56.980	81
FR0004527638	EXEL INDUSTRIES A	23.000	23.480	22.910	23.480	912
FR0000030181	FDL	6.900	7.000	6.850	7.000	7268
FR0000064784	FONCIERE FINANCIERE PART	28.500	29.900	28.450	29.730	11402
FR0000050353	LISI (EX GFI INDUSTRIES)	26.000	26.750	26.000	26.400	4931
FR0000060303	FONCIERE DES MURS (EX FERRAND	10.680	10.680	10.200	10.490	1516
FR0000035123	FINATIS	80.000	80.000	80.000	80.000	10
FR0000130338	VALEO	9.980	10.410	9.700	10.270	973620
FR0000034894	GAUMONT	44.990	44.990	44.990	44.990	1
FR0000032526	GUERBET	108.000	108.000	107.000	107.500	1043
FR0000044471	GENERALE DE SANTE	13.100	13.130	12.910	13.130	5698
FR0000065674	STALLERGENES	38.610	39.500	38.570	39.150	13920
FR0010452441	GET SA BS	0.080	0.080	0.080	0.080	2983047
FR0000079600	GAMELOFT	1.610	1.610	1.580	1.590	20414
FR0000120289	GUYENNE GASCOGNE	62.000	63.500	61.000	62.820	552
FR0000066672	GL EVENTS (EX GENER. LOCATION)	9.860	9.880	9.680	9.750	71072
FR0000052870	NORBERT DENTRESSANGLE	22.270	24.000	22.260	23.250	4091
FR0000121881	HAVAS	1.710	1.710	1.650	1.680	1564286
FR0000038531	HF COMPANY	5.750	5.750	5.520	5.690	502
FR0000035081	ICADE	60.120	62.000	59.800	62.000	67566
FR0000075095	GIFI	32.300	32.300	32.300	32.300	312
FR0000057937	SIIC DE PARIS	232.010	232.010	232.010	232.010	1
FR0000033904	IMS INTERNATIONAL METAL SCE	10.850	10.860	10.110	10.300	73290
FR0000125346	INGENICO	13.670	13.670	13.360	13.550	175115
FR0000050072	INITIATIVE FIN.S.A	52.990	52.990	52.990	52.990	1
FR0000066284	IPO(INST.PART.O.)	45.340	45.340	45.340	45.340	146
FR0000073298	IPSOS	16.950	17.240	16.900	17.240	20697
FR0004024222	INTER PARFUMS	15.530	15.650	15.530	15.570	1006
FR0000053456	JET MULTIMEDIA	4.970	5.000	4.970	5.000	1481
FR0010386334	KORIAN	17.000	17.220	17.000	17.120	2070
FR0000053142	FAIVELEY	53.200	53.400	52.700	52.980	31168
FR0000053829	LDC	61.000	61.000	60.740	60.740	109
FR0006864484	LAURENT-PERRIER	42.920	42.920	42.100	42.900	421
NL0000233195	LYCOS EUROPE C.B	0.150	0.150	0.140	0.140	110267
FR0000038036	GRAND MARNIER	3080.000	3080.000	3080.000	3080.000	1
FR0000032302	MANUTAN INTL	28.000	28.000	27.300	27.770	1210
FR0004063097	MEETIC	14.300	14.550	14.300	14.550	4871
FR0000073975	METROLOGIC GROUP	21.850	22.570	21.850	22.570	156
FR0000038606	MANITOU BF	5.700	5.880	5.630	5.810	64664
FR0010112524	NEXITY	13.990	14.170	13.600	14.160	203264
FR0010240994	NEXTRADIOTV	9.910	9.910	9.350	9.690	2935
FR0000184798	ORPEA	28.500	28.500	28.000	28.290	29869
FR0000031684	PARIS-ORLEANS	17.500	17.500	17.400	17.400	135
FR0000053548	GROUPE PARTOUCHE	2.500	2.550	2.450	2.500	21390
FR0000054652	ALES GROUPE	9.240	9.250	9.000	9.230	5239
FR0000066755	HAULOTTE GROUP	3.920	4.150	3.920	4.070	102908
FR0000124570	PLASTIC OMNIUM	6.700	6.780	6.590	6.760	2446
FR0000053381	DERICHEBOURG	1.760	1.800	1.700	1.800	445978
CH0032057447	PARIS RE	12.500	12.500	12.200	12.200	700
FR0000060618	RALLYE	15.990	16.100	15.550	16.030	68917
FR0000039091	ROBERTET	75.210	75.210	75.210	75.210	1
FR0004053338	RUE DU COMMERCE	3.000	3.290	3.000	3.290	17595
FR0010479956	RHODIA	3.830	3.930	3.780	3.840	1175647
FR0000072910	GROUPE STERIA	8.970	9.730	8.710	9.710	181761
FR0000052516	VILMORIN & CIE	80.500	81.350	80.000	80.850	23769
FR0000121253	RUBIS	46.500	47.480	46.500	46.910	8887
FR0010208165	SAFT	19.000	19.140	18.570	19.140	29046
FR0000060071	SAMSE	49.480	49.480	47.210	47.210	25
FR0000039109	SECHE ENVIRONNEMENT	47.500	47.500	46.770	47.110	3249
FR0000032658	SYNERGIE	8.560	8.600	8.500	8.500	800
FR0000060402	SECHILIENNE-SIDEC	29.100	29.940	28.810	29.880	56401
FR0010294595	SELOGER.COM	13.200	13.350	13.200	13.350	1008
FR0000120495	SOMFY	106.000	108.290	105.000	108.290	131
FR0004025062	SOITEC SILICON	2.700	2.950	2.660	2.860	1485405
FR0000050809	SOPRA GROUP	31.900	32.100	31.620	32.000	3320
GB0033856740	SINCLAIR PHARMA	0.290	0.290	0.260	0.290	1331120
FR0000033318	SUCRIERE PITHIVIERS	483.000	483.000	483.000	483.000	1
FR0010436329	FONCIERE 6 ET 7	10.000	10.000	10.000	10.000	1
FR0000064271	STEF TFE	27.950	27.950	27.660	27.660	1533
FR0010358812	TESFRAN	9.500	9.500	9.500	9.500	1
FR0000184814	THEOLIA	2.620	2.720	2.590	2.630	119445
FR0000184533	THOMSON	1.140	1.150	1.110	1.140	3377735
FR0000125379	EUROTUNNEL UNITS	0.110	0.110	0.110	0.110	51198
FR0000065526	BANQUE TARNEAUD	90.000	90.000	90.000	90.000	139
FR0000054470	UBISOFT ENTERTAIN	12.350	13.000	12.160	12.630	754062
FR0010286542	U10 BSAR 0313	0.120	0.120	0.120	0.120	0
FR0000034548	UNION FIN.FRANCE	22.500	22.740	21.840	22.150	1464
FR0000073041	PIERRE VACANCES	44.200	46.800	44.200	45.530	6803
FR0004186856	VETOQUINOL	12.470	12.500	12.360	12.410	9329
FR0000050049	VIEL ET COMPAGNIE	2.100	2.240	2.100	2.150	66065
FR0000044588	PROVIMI	7.950	7.950	7.300	7.650	645
FR0000031577	VIRBAC	55.550	55.800	55.550	55.650	863
FR0000063364	SEQUANA	4.700	4.700	4.670	4.700	12949
FR0000064602	ACANTHE DEVELOPPEMENT	1.300	1.360	1.260	1.360	26352
FR0010567032	ACCES INDUSTRIE	4.960	4.960	4.950	4.950	501
FR0000053076	ADA	9.540	9.540	9.450	9.450	101
FR0004053932	ADENCLASSIFIEDS	14.980	14.980	14.980	14.980	65
FR0004180537	AKKA TECHNOLOGIES	9.700	9.700	9.320	9.500	774
FR0000065401	ALLIANCE DEVELOPPEMENT CAPITAL	0.150	0.150	0.150	0.150	5859
FR0000062804	ALPHA MOS	3.860	3.900	3.810	3.890	3550
FR0000062978	ADLPARTNER	7.810	7.810	7.800	7.800	36
FR0000033219	ALTAREA	120.010	122.000	120.010	122.000	281
FR0000035883	ARBEL	0.390	0.420	0.390	0.420	12270
FR0010481960	ARGAN	7.290	7.430	7.260	7.260	1983
FR0000076887	AST GROUPE (EX AST PROMOTION)	2.700	2.700	2.700	2.700	2400
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	4.700	4.840	4.700	4.790	10903
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.690	1.700	1.690	1.700	1801
FR0000063737	AUBAY TECHNOLOGY	2.330	2.330	2.270	2.300	2019
FR0000061780	AUGROS COSMETICS	0.300	0.300	0.300	0.300	13515
FR0000039232	AUREA	4.400	4.400	4.280	4.280	209010
FR0000073827	AURES TECHNOLOGIES	18.190	18.760	17.510	18.500	1495
FR0004152874	AVENIR FINANCE	4.640	4.640	4.640	4.640	1
FR0000073066	WAVECOM	8.430	8.450	8.430	8.430	61401
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	1.320	1.360	1.300	1.360	14590
FR0000066052	AVENIR TELECOM	0.470	0.490	0.460	0.490	139982
FR0000064123	BACCARAT	113.850	113.850	113.850	113.850	0
FR0000072399	BELIER	1.080	1.080	1.010	1.030	9001
FR0000124414	GASCOGNE	34.000	34.000	34.000	34.000	80
FR0000074072	BIGBEN INTERACTIVE	5.820	6.150	5.400	5.510	13455
FR0000062689	BILLON	0.370	0.370	0.370	0.370	0
FR0010095596	BIOALLIANCE PHARMA	3.340	3.490	2.980	3.060	396947
FR0000035370	BASTIDE LE CONFORT	12.750	13.070	12.750	13.070	1832
FR0000066961	BERNARD LOISEAU	5.400	5.400	5.400	5.400	100
FR0000076192	BCI NAVIGATION	1.540	1.560	1.500	1.560	27960
FR0000078958	BUSINESS ET DECISION	3.070	3.200	3.070	3.200	1102
FR0004027068	BOIZEL CHANOINE	26.800	26.800	26.020	26.790	1203
FR0000074254	BOURSE DIRECT	1.320	1.350	1.310	1.330	105032
FR0000077844	SIIC DE PARIS 8EME	51.000	51.000	51.000	51.000	1
FR0000076895	BAC MAJESTIC	0.100	0.110	0.100	0.110	13500
FR0000062788	BARBARA BUI	19.350	19.350	17.420	17.420	278
FR0010266601	BULL REGP	1.370	1.380	1.340	1.360	163395
FR0000061137	BURELLE	39.000	40.000	39.000	40.000	174
FR0000060873	BELVEDERE	27.000	27.000	26.350	27.000	368
FR0010151589	CAFOM	3.950	3.950	3.950	3.950	1530
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	37.450	37.450	37.400	37.400	520
FR0010127530	CAPELLI	0.950	0.970	0.890	0.920	33401
FR0000072894	CAST	1.140	1.140	1.110	1.110	2036
FR0004154151	CYBERDECK	0.100	0.100	0.100	0.100	11900
FR0006239109	BOIS SCIER.MANCHE	3.290	3.290	3.290	3.290	101
FR0000044364	CRCAM NORMANDIE SEINE	39.880	39.880	39.500	39.500	2736
FR0000036675	GROUPE CRIT	8.000	8.000	8.000	8.000	1335
FR0004042232	CEREP	2.360	2.470	2.350	2.430	19736
FR0000074247	ACCESS COMMERCE	0.420	0.440	0.410	0.440	6350
FR0000054629	COFIDUR	0.720	0.720	0.720	0.720	920
FR0000124703	CEGID S.A.	7.500	7.880	7.450	7.880	2106
FR0000054322	CIBOX INTERACTIVE	0.110	0.110	0.100	0.110	67766
FR0000030611	COMPAGNIE MAROCAINE	17.880	17.880	16.200	16.200	33
FR0000036725	IMMOBETELGEUSE	5.090	5.090	5.090	5.090	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	26.700	27.000	26.320	26.700	500
FR0000045551	CRCAM MORBIHAN CCI	27.500	27.500	27.320	27.400	1334
FR0004031763	COHERIS	1.960	2.050	1.960	2.050	4529
FR0000071854	COTTIN FRERES	5.080	5.080	5.080	5.080	250
FR0000065393	COURTOIS	78.600	78.600	78.600	78.600	15
FR0000044323	CRCAM ALPES PROVENCE.CCI	41.150	42.000	41.010	41.500	833
FR0000185506	CRCAM  ATL.VEND.CCI	37.000	37.000	37.000	37.000	2886
FR0000130692	CHARGEURS	6.750	6.750	6.500	6.750	127
FR0010461053	CCI LANGUEDOC	22.410	22.500	22.410	22.500	2232
FR0000045239	CRCAM LOIRE HAUTE LOIRE	25.850	25.850	25.850	25.850	701
FR0004161677	CROSS SYSTEMS	0.850	0.850	0.850	0.850	3945
FR0000045346	CRCAM SUD RHONE ALPES.CCI	56.200	58.500	56.200	58.500	775
FR0000045304	CRCAM TOURAINE CCI	28.250	28.700	28.250	28.700	640
FR0010540997	CESAR	0.420	0.480	0.410	0.480	76942
FR0000064446	CATERING INTL SERVICES	53.200	53.700	53.150	53.350	647
FR0004031839	CYBERGUN	6.000	6.150	6.000	6.150	7175
FR0000036162	CYBERNETIX	10.000	10.000	10.000	10.000	0
FR0000036774	DANE ELEC MEMORY	0.440	0.440	0.420	0.430	10306
FR0000185423	DAMARTEX	11.000	12.500	11.000	12.450	68
FR0004030708	ENCRES DUBUIT	5.430	5.430	5.420	5.420	413
FR0000054132	DELFINGEN	11.490	11.490	11.490	11.490	1
FR0000050395	CROSSWOOD (EX.DESQUENNE ET GIRAL)	1.780	1.780	1.780	1.780	0
FR0000063224	DIAGNOSTIC MEDICAL	0.410	0.410	0.400	0.410	4740
FR0000037475	CFI	34.060	34.060	34.060	34.060	2
FR0000035784	DIGIGRAM	1.520	1.520	1.520	1.520	0
FR0000076176	DALET	0.400	0.400	0.400	0.400	100
FR0004152502	DELTA PLUS GROUP	22.030	23.490	22.030	22.970	200
FR0010202655	DELTA PLUS BSAR	1.000	1.000	1.000	1.000	0
FR0010436584	DREAMNEX	30.000	30.010	29.500	29.530	1315
FR0000060204	DOCKS LYONNAIS	46.000	46.000	46.000	46.000	1
FR0000124232	IRD NORD PAS DE CALAIS	20.550	20.550	20.550	20.550	81
FR0000054199	ST DUPONT	0.150	0.160	0.140	0.150	1401825
FR0000050643	PIER IMPORT EUROPE	1.690	1.690	1.690	1.690	400
FR0000036287	DUC	4.640	4.640	4.640	4.640	0
FR0000073793	DEVOTEAM	10.620	10.900	10.620	10.900	6480
FR0000130353	DYNACTION	5.600	5.600	5.600	5.600	1
FR0000064594	NOUV.ETS ADT	0.030	0.030	0.020	0.020	32625
FR0000078859	EBIZCUSS.COM	0.460	0.460	0.460	0.460	1000
FR0010099515	ECA	7.000	7.000	7.000	7.000	578
FR0010490920	EUROPACORP	4.300	4.400	4.300	4.390	4160
FR0000064404	MEDIA 6	7.750	7.750	7.740	7.740	31
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	7.810	7.810	7.800	7.800	2888
FR0010701086	EXONHIT THERAP BSA	0.040	0.050	0.040	0.050	68385
FR0000075343	EUROMEDIS GROUPE	2.680	2.680	2.680	2.680	0
FR0000076861	ACTEOS (EX DATATRONIC)	1.420	1.430	1.420	1.420	2017
FR0000038200	EUROSIC	17.840	17.840	17.770	17.770	47
FR0004110310	ESI GROUP	6.610	6.750	6.610	6.750	10001
FR0000035818	ESKER	2.810	2.850	2.800	2.800	2250
FR0000072969	ESR	0.950	0.950	0.910	0.910	5458
FR0000054678	EURO RESSOURCES	1.150	1.180	1.150	1.170	16645
FR0000039026	EXPLOSIFS & PRODUITS CHIMIQUES	190.010	190.010	190.000	190.000	42
FR0000064362	FONCIERE ATLAND	64.990	64.990	64.990	64.990	1
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	2.940	2.940	2.940	2.940	1
FR0004042083	AUFEMININ.COM	8.050	8.050	8.010	8.010	945
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	9.310	9.400	9.310	9.400	351
FR0000062671	FINUCHEM	5.800	5.850	5.700	5.770	3908
FR0000074759	FLEURY MICHON	27.500	27.840	26.990	27.840	110
FR0004076891	GROUPE FLO	2.880	3.000	2.880	3.000	1501
FR0000074197	UNION TECH.INFOR.	0.380	0.390	0.370	0.390	5800
FR0010588079	IMMOBILIERE FREY	15.960	15.960	15.960	15.960	1
FR0000039216	FROMAGERIES PAUL-RENARD	291.000	291.000	291.000	291.000	3
FR0000065435	BISCUITS GARDEIL	15.210	15.210	15.210	15.210	1
FR0000053035	GEA GRENOBL.ELECT.	15.250	15.800	15.250	15.800	1667
FR0000079634	GECI INTERNATIONAL	2.060	2.060	1.970	1.970	17228
FR0010501692	GENERIX	1.600	1.600	1.540	1.540	5213
FR0004038099	GFI	2.650	2.650	2.550	2.610	33111
FR0000072373	EGIDE	6.340	6.340	6.340	6.340	0
FR0000051831	GROUPE GUILLIN	32.750	32.750	32.750	32.750	1
FR0000060790	SIGNAUX GIROD	54.120	54.120	54.120	54.120	170
FR0004010338	GROUPE JAJ (EX JAJ DISTRIBUTION)	0.550	0.590	0.550	0.590	100
FR0000045023	GINGER	10.600	10.600	10.200	10.350	451
FR0000044547	CRCAM AQUITAINE	12.300	12.720	12.300	12.720	4390
FR0000053449	GPE DIFFUSION PLUS	16.500	16.500	16.500	16.500	1
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	14.490	14.490	14.490	14.490	1
FR0000063794	GROUPE SILICOMP	18.220	18.220	18.220	18.220	0
FR0000065971	GRAINES VOLTZ	7.000	7.000	7.000	7.000	1200
FR0000072456	GROUPE GO SPORT	14.850	14.850	14.840	14.840	11
FR0000066722	GUILLEMOT	1.330	1.340	1.300	1.340	2359
FR0004035061	GUY DEGRENNE	1.630	1.640	1.630	1.640	300
FR0000054405	EVIALIS	18.400	18.400	18.400	18.400	282
FR0004052561	HUBWOO.COM	0.220	0.220	0.210	0.220	61000
FR0000072357	HUIS CLOS	26.800	26.800	26.800	26.800	1
FR0000054231	HIGH CO	5.930	5.930	5.790	5.890	7011
FR0000075988	HI MEDIA	2.200	2.500	2.200	2.440	460327
FR0000062168	HOLOGRAM INDUSTRIES	10.900	10.900	10.740	10.740	1318
FR0000051393	IDI	14.000	14.000	14.000	14.000	1
FR0000062184	IDSUD	34.010	34.010	33.100	33.100	102
FR0000066680	IEC PROFESSIONNEL MEDIA	0.900	0.910	0.850	0.910	32
FR0004031649	INFOVISTA	2.010	2.010	1.940	1.950	11663
FR0000030827	IGE + XAO	18.400	18.400	18.400	18.400	101
FR0000033243	IMMOBILIERE DASSAULT	15.300	15.500	15.300	15.500	36
FR0000036105	AFFINE	11.000	11.190	10.640	11.190	8575
FR0010341032	FONCIERE INEA	28.500	28.500	28.500	28.500	2
FR0000071797	INFOTEL	32.000	32.000	32.000	32.000	192
FR0000064297	INNELEC MULTIMEDIA	13.130	13.130	12.800	13.000	282
FR0010331421	INNATE PHARMA	1.400	1.470	1.390	1.400	43413
FR0004026151	ITESOFT	1.440	1.450	1.410	1.450	166
FR0000072597	IT LINK	2.650	2.650	2.650	2.650	1
FR0000073843	ITS GROUP	2.600	2.600	2.500	2.500	2100
FR0000038747	JACQUET METALS	33.500	33.680	32.010	32.010	315
FR0000053043	JEANJEAN	14.490	14.600	14.450	14.600	201
FR0000182479	ARCHOS	3.280	3.350	3.130	3.350	2330
FR0010160564	ORCHESTRA.KAZIBAO REGRT	7.490	7.690	6.770	7.690	2065
FR0004029411	KEYRUS	0.510	0.520	0.500	0.520	6061
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.550	3.570	3.550	3.570	347
FR0000052904	KINDY	3.430	3.800	3.430	3.800	958
FR0010404780	KLEMURS	13.400	13.790	13.400	13.500	335
FR0000054314	LACIE S.A.	2.170	2.200	2.160	2.180	27184
FR0000066607	LACROIX SA	12.350	12.400	12.350	12.400	41
FR0000035263	LAFUMA	9.690	9.800	9.690	9.790	1305
FR0000032278	AVIATION LATECOERE	4.850	5.000	4.820	5.000	2842
FR0000121295	LEBON	60.520	60.520	60.180	60.180	521
FR0004036036	SOLUCOM	10.500	10.910	10.500	10.910	770
FR0000121352	LOCINDUS	16.550	17.300	16.550	17.300	5508
FR0000075442	LDLC COM	2.480	2.480	2.250	2.250	8062
FR0010522169	LEON DE BRUXELLES	9.200	9.200	9.200	9.200	1098
FR0000033599	LEXIBOOK LINGUIST.	6.800	6.800	6.800	6.800	0
FR0004156297	LINEDATA SERVICES	3.690	3.880	3.630	3.880	5054
FR0004170017	LE NOBLE AGE	12.820	12.820	12.500	12.800	2359
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	2.100	2.100	2.040	2.040	3063
FR0000065484	LECTRA	2.360	2.360	2.110	2.290	4802
FR0000053837	ALTAMIR AMBOISE	2.750	2.900	2.690	2.800	70866
FR0000075673	LE TANNEUR	3.890	4.390	3.420	3.880	2055
FR0004155885	VALTECH	0.200	0.210	0.200	0.210	231605
FR0000054686	LVL MEDICAL GROUPE	9.990	10.100	9.750	10.000	72715
FR0000030074	MALTERIES FRANCO-BELGES	84.000	84.000	84.000	84.000	0
FR0000061244	MECELEC	3.900	3.900	3.900	3.900	600
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	1.900	1.900	1.900	1.900	1
FR0010060665	MODELABS GROUP	0.770	0.780	0.740	0.770	38984
FR0000052623	MEDASYS	0.730	0.750	0.730	0.750	3150
FR0010298620	MEMSCAP REGPT	1.580	1.580	1.470	1.570	4138
FR0004177046	METABOLIC EXPLORER	5.300	5.580	5.280	5.350	60309
FR0010187096	MEILLEURTAUX	7.560	7.560	7.560	7.560	1
FR0004159473	MAISONS FRANCE CONFORT	15.690	15.690	15.520	15.540	729
FR0000053027	MGI COUTIER	8.800	8.800	8.800	8.800	0
FR0000044380	MILLIMAGES	0.360	0.390	0.360	0.390	1064
FR0000066177	MINES LUCETTE	7.610	8.500	7.610	7.950	81029
FR0000037046	MONTUPET SA	2.610	2.690	2.600	2.690	8271
FR0004034320	MR BRICOLAGE	9.030	9.030	9.010	9.010	833
FR0004061513	INDEX MULTIMEDIA	1.310	1.310	1.250	1.250	2951
FR0000077570	MICROPOLE-UNIVERS	0.390	0.420	0.390	0.420	88775
FR0000037392	NERGECO	9.660	9.660	9.660	9.660	1
FR0010101741	NEOVIA ELECTRONICS	1.560	1.560	1.500	1.540	10412
FR0010698217	ANOVO	2.900	2.970	2.850	2.930	28162
FR0004050250	NEURONES	4.540	4.650	4.540	4.650	4873
FR0000054694	NATUREX	23.650	24.370	22.200	23.610	2733
FR0010720565	NATUREX DS	0.580	0.700	0.580	0.690	27244
FR0000064529	NSC GROUPE	27.520	27.520	27.520	27.520	30
FR0004154060	NETGEM	1.710	1.710	1.690	1.710	8565
FR0010428771	OL GROUPE	7.750	8.450	7.750	8.290	1155
FR0004500106	SOLVING INTERNATIONAL	1.800	1.800	1.800	1.800	50
FR0010425587	OUTREMER TELECOM	3.420	3.500	3.400	3.500	9296
FR0000038945	OFI PRIV EQU CAP	3.900	4.050	3.850	3.850	2509
FR0004050300	GROUPE OPEN	4.800	4.920	4.510	4.920	2147
FR0000075392	ORAPI	14.110	14.140	14.100	14.140	224
LU0122624777	ORCO PROPERTY GROUP	6.900	7.300	6.810	7.140	106853
FR0000054611	ORGASYNTH	11.810	11.810	11.810	11.810	1
FR0000060535	FIDUCIAL REAL ESTATE	44.000	44.000	44.000	44.000	81
FR0000039141	OROSDI-BACK	200.000	200.000	200.000	200.000	0
FR0004044337	OSIATIS	1.750	1.750	1.720	1.740	47
FR0000072621	AUSY	14.090	14.250	14.090	14.250	51
FR0004051530	OVERLAP GROUPE	0.890	0.890	0.870	0.870	5934
US6918294025	OXIS INTERNATIONAL	0.050	0.050	0.050	0.050	7611
FR0000063018	OXYMETAL	3.600	3.600	3.590	3.590	1050
FR0010263202	PAREF	43.580	43.580	43.580	43.580	1
FR0004038263	PARROT	5.200	5.290	5.160	5.270	3356
FR0000053514	PCAS	1.810	1.880	1.680	1.840	10013
FR0000061608	PISCINES DESJOYAUX	3.210	3.300	3.070	3.300	3236
FR0000061459	GERARD PERRIER INDUSTRIE	17.480	18.000	17.480	18.000	647
FR0000077687	PHARMAGEST INTER.	39.310	39.450	39.310	39.450	26
FR0010193052	PONCIN YACHTS	0.500	0.500	0.500	0.500	4233
FR0000074783	ARTPRICE COM	3.160	3.400	3.140	3.360	70180
FR0000038176	PRODEF	272.000	272.000	272.000	272.000	53
FR0000060832	PRECIA	34.000	34.000	34.000	34.000	0
FR0004044600	PRISMAFLEX  INTL	5.790	5.800	5.400	5.400	356
FR0000038465	PASSAT	2.200	2.200	2.200	2.200	1
FR0000060329	PSB INDUSTRIES	12.900	12.900	12.900	12.900	31
FR0000062721	PARSYS	1.900	1.920	1.730	1.890	2834
FR0000065278	PUBLIC SYSTEME	5.320	6.000	5.150	5.390	3250
FR0000051377	PLASTIVALOIRE	16.150	16.450	16.150	16.450	121
FR0000038242	QUANTEL	2.730	2.950	2.730	2.820	16118
FR0004109197	SYSTRAN	0.900	0.900	0.900	0.900	0
FR0000037640	ROUGIER S.A.	25.300	25.300	24.030	25.300	451
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.170	0.170	0.160	0.170	46407
FR0000075954	RIBER	0.970	0.970	0.940	0.960	935
FR0000050320	RADIALL	44.500	45.000	44.500	45.000	275
FR0000062994	RODRIGUEZ GROUP	3.500	3.710	3.430	3.550	307986
FR0010542647	RISC GROUP	0.390	0.400	0.380	0.400	514168
FR0000120388	RECYLEX	3.430	3.430	3.310	3.360	16250
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.000	23.000	23.000	23.000	1
FR0000044497	SAM	17.160	17.160	17.160	17.160	1
FR0000052680	OENEO (EX SABATE DIOSOS)	0.900	0.940	0.880	0.900	91079
FR0010203299	OENEO BS	0.020	0.020	0.020	0.020	61300
FR0000064511	SCHAEFFER DUFOUR	16.000	16.000	16.000	16.000	0
FR0000052839	SECURIDEV	16.410	16.500	16.410	16.500	231
FR0000066094	SDR BRETAGNE	3.100	3.100	3.100	3.100	10
FR0000065765	VISIODENT	1.830	1.830	1.830	1.830	200
FR0000078321	SODITECH ING.	1.250	1.250	1.250	1.250	680
FR0004175842	SELECTIRENTE	31.900	31.900	31.900	31.900	1
FR0010282822	STORE ELECTRONIC	10.700	10.700	10.500	10.500	6557
FR0010304329	FONCIERE PARIS FRANCE	88.000	88.300	87.000	88.300	1728
FR0000075517	SOFT COMPUTING	2.670	2.670	2.630	2.670	470
FR0000074122	SII	4.200	4.400	3.960	3.960	1658
FR0000036857	INTLE PLANT.HEVEAS	18.000	18.300	17.920	17.920	12291
FR0000061582	SIPAREX CROISSANCE	15.050	15.300	15.050	15.300	61
FR0004016699	SMTPC	19.950	19.950	19.610	19.700	1312
FR0000037210	FONCIERE MASSENA (ex SOCIM)	9.450	9.450	9.450	9.450	1
FR0000072563	SODIFRANCE	4.010	4.010	4.000	4.000	369584
FR0000065864	SOGECLAIR	16.190	16.190	15.990	15.990	157
FR0000131732	SPIR COMMUNICATION	20.500	20.500	20.200	20.400	3974
FR0004031292	FONCIERE SEPRIC	6.100	6.100	6.100	6.100	0
FR0004045540	SQLI	0.750	0.750	0.720	0.730	34441
FR0004180578	SWORD GROUP	10.860	10.860	10.590	10.850	3953
FR0007317813	CS (COMMUNICATION & SYSTEMES)	5.910	5.910	5.700	5.760	4733
FR0000124356	SALVEPAR	50.440	51.200	50.440	51.200	198
FR0004005924	AEDIAN	2.550	2.550	2.450	2.450	402
FR0000035743	ETAM DEVELOPPEMENT	7.390	7.390	7.010	7.250	4552
FR0010407049	TERRES	6.870	7.040	6.870	7.040	37
FR0004529147	TESSI	26.000	26.000	25.100	25.100	206
FR0000071904	TONN.FRANCOIS FRES	24.250	24.250	24.250	24.250	57
FR0000062739	THARREAU IND.	24.000	24.000	24.000	24.000	60
FR0000061111	THERMADOR GROUPE	89.970	89.970	88.100	88.660	1101
FR0010494252	TEAM PARTNER	0.810	0.820	0.800	0.820	3774
FR0000066482	TIPIAK	48.000	48.000	48.000	48.000	1
FR0000071763	TELEC.RESEAUX SCES	1.190	1.190	1.190	1.190	1
FR0000065450	TECHNOFAN	110.000	110.000	110.000	110.000	130
FR0005175080	TRANSGENE	13.360	13.580	13.120	13.580	16316
FR0000039240	TOUPARGEL	13.680	13.680	13.360	13.600	2883
FR0000033003	TOUAX	17.290	17.300	17.200	17.250	735
FR0005691656	TRIGANO	4.920	4.990	4.780	4.950	16490
FR0000061202	INTL ANDRE TRIGANO	61.980	61.980	61.980	61.980	1
FR0000060949	TIVOLY	8.580	8.750	8.580	8.750	41
FR0000079147	U10	1.300	1.340	1.210	1.290	16906
FR0000079980	ULRIC DE VARENS	4.140	4.140	4.050	4.080	135
FR0000066771	UMANIS	0.400	0.420	0.400	0.420	20860
FR0000037749	VERMANDOISE SUCR.	1200.000	1200.000	1150.000	1150.000	5
FR0000077158	VET AFFAIRES	7.600	7.660	7.600	7.660	240
FR0010340406	GROUPE VIAL	1.990	2.000	1.960	2.000	1410
FR0004056851	VIVALIS	4.940	5.030	4.850	5.000	30290
FR0000066540	VM MATERIAUX	30.400	30.900	30.400	30.900	106
FR0000062796	VRANKEN-POMMERY MONOPOLE	20.190	20.200	20.190	20.200	157
FR0004034072	XILAM ANIMATION	1.380	1.380	1.380	1.380	500
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	4.800	5.150	4.800	4.950	3519
FR0010478248	INFOGRAMES ENTERT.	4.550	4.720	4.520	4.650	6137
FR0003500008	CAC 40	3110.600	3146.130	3089.770	3134.870	2788
QS0011018007	Arospatiale et Dfense	547.080	555.740	547.080	555.740	0
QS0011018197	Automobiles et quipementiers	346.830	364.070	346.830	364.070	0
QS0011018023	Banques	361.570	364.640	361.570	364.640	0
QS0011018205	Boissons	774.280	789.880	774.280	789.880	0
QS0011017637	Matriaux de base	1153.970	1166.860	1153.970	1166.860	0
QS0011017686	Biens de consommation	691.670	708.680	691.670	708.680	0
QS0011017991	Bt et matriaux de constr.	745.710	759.720	745.710	759.720	0
QS0011017736	Services aux consommateurs	714.700	715.380	714.700	715.380	0
QS0011018072	Electronique et quipmts lec	779.190	794.140	779.190	794.140	0
QS0011017819	Distribution - Alimentation et	783.840	793.060	783.840	793.060	0
QS0011017801	Socits Financires	450.100	456.170	450.100	456.170	0
QS0011017900	Tlcommunications	900.840	900.840	886.630	886.630	0
QS0011018221	Agro-alimentaire	907.600	938.210	907.600	938.210	0
QS0011018114	Finances - Gnral	664.670	664.670	626.150	626.150	0
QS0011017835	Distributeurs gnralistes	523.270	528.040	523.270	528.040	0
QS0011017983	Gaz, eau et services multiples	1037.460	1037.460	1025.720	1025.720	0
QS0011017702	Sant	680.090	685.850	680.090	685.850	0
QS0011018296	CAC H. C. EQ. & S.	878.820	882.110	878.820	882.110	0
QS0011018247	Produits mnagers	583.250	585.290	583.250	585.290	0
QS0011018106	Ingnierie industrielle	1348.450	1363.270	1348.450	1363.270	0
QS0011017652	Industries	760.200	773.500	760.200	773.500	0
QS0011018130	Transport industriel	749.120	769.510	749.120	769.510	0
QS0011018254	Equipements de loisirs	246.010	252.740	246.010	252.740	0
QS0011017868	Mdias et publicit	688.600	688.600	682.430	682.430	0
QS0011018031	Assurances - non vie	564.360	581.640	564.360	581.640	0
QS0011017603	Ptrole & Gaz	780.390	782.760	780.390	782.760	0
QS0011017843	Prod. de Ptrole et de Gaz	793.920	795.240	793.920	795.240	0
QS0011018312	CAC PHARMA. & BIO.	657.460	663.560	657.460	663.560	0
QS0011018270	Articles personnels	833.520	844.780	833.520	844.780	0
QS0011018098	Immobilier	868.380	900.440	868.380	900.440	0
QS0011018239	Logiciels et services informat	705.490	708.090	705.490	708.090	0
QS0011018163	CAC Sup. Services	462.450	469.940	462.450	469.940	0
QS0011017827	Technologie	410.100	414.010	410.100	414.010	0
QS0011017769	Tlcommunications	900.840	900.840	886.630	886.630	0
QS0011018262	Matriel et quipements destin	263.300	267.600	263.300	267.600	0
QS0011017884	Voyages et loisirs.	789.850	800.570	789.850	800.570	0
QS0011017785	Services aux collectivits	1057.620	1057.620	1045.740	1045.740	0
FR0003999481	INDICE GEN.SBF120	2245.750	2271.860	2232.860	2264.670	0
FR0003999499	INDICE GEN.SBF250	2189.660	2206.390	2189.660	2206.390	0
FR0003999473	INDICE GEN.SBF80	3480.350	3527.240	3471.880	3524.310	0
FR0003501980	IT.CAC	693.400	693.410	693.400	693.410	0
QS0010982260	EASY EPRA EUR INAV	117.790	122.000	117.790	122.000	0
QS0011020227	ISH.FTSE/EPRA VLI	18.530	18.530	16.800	17.400	0
QS0010989141	INDICE ALL SHARE	3196.670	3218.940	3196.670	3218.940	0
QS0010989091	CAC IT20	2865.230	2875.080	2833.840	2866.030	0
QS0010989117	CAC MID 100	4475.770	4547.430	4467.790	4541.420	0
QS0010989109	CAC NEXT 20	3625.750	3637.650	3586.130	3622.110	0
QS0010989125	CAC SMALL 90	3831.250	3849.260	3831.250	3849.260	0
QS0010989133	 CAC MID & SMALL 190	4426.800	4487.620	4426.800	4487.620	0
IT0003128367	ENEL               .	4.700	4.720	4.670	4.700	25601327
IT0003132476	ENI                .	17.630	17.730	17.150	17.630	19464160
IT0000062072	GENERALI ASS	16.430	16.430	15.950	16.430	3363254
IT0000072618	INTESA SANPAOLO	2.470	2.500	2.360	2.470	55394528
IT0003497168	TELECOM ITALIA	1.100	1.110	1.070	1.100	66082466
NL0000303709	AEGON	4.400	4.620	4.360	4.580	13343801
NL0000303600	ING GROEP	6.460	6.840	6.460	6.740	8287512
NL0000009538	PHILIPS KON	15.800	16.080	15.670	15.990	4569617
NL0000009355	UNILEVER	16.800	16.820	16.500	16.760	7467288
DE0005151005	BASF AG O.N.	25.560	26.330	25.520	26.290	5334100
DE0005752000	BAYER AG O.N.	44.010	44.440	43.610	43.800	2956295
DE0007100000	DAIMLER	24.320	25.990	24.040	25.750	7111429
DE0005810055	DEUTSCHE BOERSE NA O.N.	41.600	42.470	39.900	40.970	1365161
DE0005140008	DEUTSCHE BANK AG NA O.N.	21.000	23.450	20.800	22.850	11658360
DE0005557508	DT.TELEKOM AG NA	10.050	10.070	9.740	9.740	25095159
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	108.830	110.850	108.540	110.000	1002374
DE0007037129	RWE AG ST O.N.	63.200	63.200	61.300	62.040	2927297
DE0007164600	SAP AG O.N.	29.320	29.950	29.120	29.640	4865549
DE0007236101	SIEMENS AG NA	48.700	49.440	48.070	48.870	4852994
DE0007664005	VOLKSWAGEN AG ST O.N.	264.750	276.960	263.500	274.850	361394
BE0003801181	FORTIS	1.300	1.490	1.260	1.460	49470528
ES0113211835	BBVA	7.320	7.520	7.320	7.460	32231708
ES0144580Y14	IBERDROLA	5.860	5.890	5.750	5.810	29526820
ES0173516115	REPSOL YPF	14.640	14.900	14.440	14.890	4819512
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	6.000	6.120	6.000	6.080	133459937
ES0178430E18	TELEFONICA	14.750	14.790	14.530	14.720	22551854
FR0000078875	RICHEL SERRES FRA.	2.160	2.160	2.160	2.160	175
FR0010047928	ALTERGAZ	12.000	12.000	12.000	12.000	220
FR0010436170	BATLA MINERALS	4.000	4.000	4.000	4.000	125
FR0000035305	BD MULTI MEDIA	0.650	0.650	0.650	0.650	0
FR0000076275	CALYSTENE	1.130	1.130	1.130	1.130	1
FR0000062838	CESAM	1.710	1.710	1.710	1.710	0
FR0000037871	CHEMIN FER DEPARTEMENTAUX	490.010	490.010	490.010	490.010	0
MC0000054353	CREDIT FONCIER DE MONACO	805.950	805.950	805.950	805.950	15
FR0010518985	CHAMARRE	1.590	1.590	1.590	1.590	5
FR0010447086	CHEOPS TECHNOLOGY	7.140	7.140	7.140	7.140	5
FR0010262824	CITEFIBRE	15.580	15.580	15.580	15.580	0
FR0000074171	LUNDIN  INTL (EX COPAREX INTL)	315.000	315.000	315.000	315.000	0
FR0010647800	DS HOLDING	0.050	0.050	0.050	0.050	17375
FR0005159175	DUCOS SARRAT	0.010	0.010	0.010	0.010	0
ZAE000058723	DRDGOLD	0.570	0.570	0.570	0.570	5500
FR0000052920	DYNAFOND	5.800	5.800	5.800	5.800	0
FR0007200100	EAUX DE ROYAN	159.800	159.800	159.800	159.800	0
FR0010286252	ENENSYS	5.490	5.490	5.490	5.490	5
FR0010465534	EO2	4.520	4.520	4.520	4.520	6703
FR0010157115	EUROLAND FINANCE	1.310	1.310	1.310	1.310	1251
FR0004029452	EUROTRADING CAP.MA (EX.3ATRADE)	3.220	3.220	3.220	3.220	100
FR0000044810	EUROPLASMA	1.600	1.600	1.600	1.600	430
FR0010627760	FACILASOL GROUP	4.500	4.500	4.500	4.500	0
FR0010071530	FERCO DEVELOPPEMENT	3.600	3.600	3.600	3.600	522
FR0010487272	FINAXO	5.700	5.700	5.700	5.700	1260
FR0010342329	GAUSSIN	14.450	14.450	14.450	14.450	371
FR0000078750	GROUPE COPLAN	6.600	6.600	6.600	6.600	1
LU0387494981	GREAT LEISURE	15.550	15.550	15.550	15.550	10
FR0010108688	GLOBAL INTERFACE	0.040	0.040	0.040	0.040	1900
LU0310864698	GOLOG	5.650	5.650	5.650	5.650	2700
FR0000077562	HIOLLE INDUSTRIES	9.700	9.700	9.510	9.600	512
FR0005843125	HYDRO-EXPLOITATIONS	68.000	68.000	68.000	68.000	0
FR0000079691	IDS	0.250	0.250	0.250	0.250	0
FR0010515742	MAISONS D'AUJOURD'HUI	4.000	4.000	4.000	4.000	0
FR0004159382	MANDRIVA (EX MANDRAKESOFT)	0.170	0.170	0.170	0.170	0
CI0000000832	SIMAT	5.000	5.000	5.000	5.000	120
FR0000076531	METAPHORA	0.730	0.730	0.730	0.730	0
FR0010581363	MOBILEGOV	9.050	9.050	9.050	9.050	3318
FR0010662098	MOBILEGOV BSAR1212	2.710	2.710	2.710	2.710	0
FR0000037400	NEWTECH INTERACTIVE	1.200	1.200	1.200	1.200	2400
FR0000064974	NEYRIAL HAUTE TECHNOLOGIE	2.160	2.160	2.160	2.160	0
FR0010210153	NORMACTION	2.500	2.500	2.500	2.500	100
FR0010519082	GLOBALECOPOWER	5.900	5.900	5.900	5.900	0
FR0010176115	OLMIX	1.020	1.020	1.020	1.020	3414
FR0010106039	BODY ONE	0.270	0.270	0.270	0.270	1925
FR0000061376	PROPRIETES IMMEUBLES	9.000	9.000	9.000	9.000	0
FR0010355057	PROWEBCE	12.340	12.340	12.340	12.340	500
FR0004155174	NOVAMEX	4.700	4.700	4.700	4.700	0
FR0010557793	SMARTQUANTUM	1.850	1.850	1.850	1.850	500
FR0000032682	SNCF PARTICIPATIONS	700.000	700.000	700.000	700.000	0
FR0000054371	SPEED RABBIT PIZZA	7.980	7.980	7.980	7.980	0
FR0000063976	STREIT INDUSTRIES	11.180	11.180	11.180	11.180	1
FR0010173518	STS GROUP	5.850	5.850	5.850	5.850	1690
FR0000076416	TELEMEDIA GROUP	2.550	2.550	2.550	2.550	1807
FR0010550137	EASY THERM	7.010	7.010	7.010	7.010	5
FR0010245803	VELCAN ENERGY	6.510	6.510	6.510	6.510	10393
HK0000041928	VESTASIA LIMITED	3.730	3.730	3.730	3.730	0
FR0010302224	VOLTALIA	3.200	3.200	3.200	3.200	13144
FR0010701391	WOOGROUP	15.000	15.000	15.000	15.000	0
ZM0000000037	ZAMBIA CONS.CAT.B	1.200	1.200	1.200	1.200	6646
FR0010312124	LYXOR ASIA PA EXJ	18.910	19.020	18.640	19.020	2980
FR0010464446	LYXOR SOUTH AFRICA	15.730	16.050	15.730	16.020	67521
FR0010204081	LYXOR ETF CHINA	78.280	79.260	77.590	79.030	21843
FR0010344630	LYXOR AUTO PARTS	20.270	20.270	20.270	20.270	90
FR0010411876	SGAMETF BEAR CAC 40	85.380	85.380	84.300	84.300	7776
FR0010345371	LYXOR BANKS	13.650	13.980	13.600	13.910	53081
FR0010345389	LYXOR BA RESSOURCE	29.280	29.760	29.110	29.750	4036
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	62.990	63.300	62.980	63.190	18755
FR0010411884	SGAMETF XBEAR CAC 40	105.960	106.500	102.630	103.520	179970
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	80.480	80.690	78.000	78.530	43766
FR0007080973	CASAM ETF CAC 40	31.200	31.680	31.200	31.630	517575
FR0007052782	LYXOR CAC 40	31.320	31.750	31.190	31.690	1457545
LU0252635023	LYXOR ETFDAXPLUSCO	40.150	40.150	40.150	40.150	8
FR0010204073	LYXOR EST EUROPE	10.320	11.190	10.310	11.020	51506
FR0010270033	LYXOR COMMO CRB	16.830	17.010	16.790	16.940	36188
FR0010346205	LYXOR COMMO CRB NE	14.590	14.590	14.410	14.410	3345
FR0010510800	LYX.ETF EUROCASH	105.240	105.240	105.240	105.240	1624
FR0010345504	LYXOR CO MATERIALS	20.340	20.340	20.340	20.340	10
LU0252633754	LYXOR ETF DAX	45.500	46.300	45.440	46.290	164644
FR0007056841	LYXOR DJIA	64.190	64.190	63.660	63.950	6420
FR0010150458	EASYETF CAC 40	31.290	31.670	31.250	31.670	3498
FR0010481127	LYXOR EUROMTS CBA	106.970	106.970	106.470	106.470	119
LU0192223062	EASY FTSE EPR EURO	119.900	121.700	119.900	121.700	961
FR0000001885	TRACKS MSCI EUROPE	79.540	80.720	79.540	80.160	32866
FR0010129072	EASY EURO ST 50 B	26.090	26.410	25.950	26.330	10564
FR0000973604	EASYETF ST50 EUROP	2.360	2.360	2.360	2.360	2000
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4280.500	4280.500	4280.500	4280.500	1
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	42.340	42.340	42.340	42.340	1
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	4201.280	4201.280	4201.280	4201.280	1
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	41.540	41.540	41.540	41.540	1
FR0010344861	LYXOR FOOD BEVERAG	22.550	22.740	22.550	22.710	250
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	33.730	33.730	33.730	33.730	61
FR0010405431	LYXOR ETF GREECE	5.080	5.080	5.080	5.080	580
FR0010168765	LYXOR MSCI GROWTH	58.470	58.470	58.470	58.470	200
DE0002635307	ISHARES STOXX 600	20.200	20.200	20.200	20.200	0
DE0005933931	ISHARES DAX 30	43.730	43.730	43.730	43.730	10588
DE0005933956	ISHARES DJEURSTX50	23.530	23.610	23.530	23.610	30022
DE0005933949	ISHARES DJSTOXX50	20.650	20.650	20.650	20.650	30000
FR0010344879	LYXOR HEALTH CARE	32.480	32.520	32.130	32.280	828
FR0010361675	LYXOR ETF HSI	14.020	14.100	13.900	14.100	14342
FR0010361683	LYXOR MSCI INDIA	5.840	5.960	5.840	5.960	37262
FR0010276964	EASYETF IBOXX LONG	168.900	168.900	168.900	168.900	0
FR0010276923	EASYETF IBOXX SHOR	150.000	150.000	150.000	150.000	22
FR0010245514	LYXOR ETF JAPAN	66.410	66.780	66.000	66.770	10294
FR0010361691	LYX.ETF MSCI KOREA	18.750	19.060	18.710	19.060	1782
FR0010239186	SGAMETF LEVERAGED CAC 40	15.470	15.880	15.320	15.730	254510
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	13.730	14.000	13.700	14.000	464
FR0010429068	LYXOR EM MARKETS	4.390	4.400	4.380	4.400	13332
FR0010413518	SGAMETF LPX50	3.740	3.740	3.740	3.740	1
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	8.680	8.770	8.610	8.730	1421
FR0010410266	LYXOR LAT AMERICA	17.540	17.850	17.540	17.850	1898
LU0252634307	LYXOR ETF LEVDAX	24.880	25.840	24.880	25.680	7135
FR0010468983	LYXOR LEVSTOXX50	12.210	12.500	12.150	12.450	23726
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	12.460	12.770	12.410	12.730	24793
FR0010261198	LYXOR ETF MSCI EU	69.620	70.550	69.210	70.550	12627
FR0007085501	LYXOR ETF MSCI EMU	28.550	28.870	28.550	28.870	12354
FR0007075494	LYXOR TITANS 50	14.080	14.230	13.950	14.230	20923
FR0010168773	LYXOR MSCI SMALL	96.690	97.970	96.570	97.970	4696
FR0007054358	LYXOR EURO STOXX50	23.480	23.780	23.360	23.700	782200
FR0010222224	LYXOR MTS 1-3Y	113.080	113.190	113.080	113.120	12324
FR0010037234	LYXOR MTS 3-5Y	121.630	121.630	121.510	121.540	3174
FR0010411413	LYXOREUROMTS 5-7Y	112.770	112.770	112.490	112.640	589
FR0010411439	LYXOR EUROMTS7-10Y	111.050	111.090	110.880	111.090	12138
FR0010037242	LYXOR MTS 10-15Y	124.440	124.460	124.340	124.460	5281
FR0010174292	LYXOR INFLATION	107.930	107.930	107.460	107.640	6483
FR0010028860	LYXOR MTS GLOBAL	124.050	124.100	124.050	124.100	14710
FR0010344960	LYXOR OIL AND GAS	29.330	29.800	29.110	29.750	18826
FR0010407197	LYXOR ETF PRIVEX	2.260	2.260	2.260	2.260	0
FR0010408799	LYXOR ETF BRAZIL	14.410	14.580	14.160	14.500	18673
FR0010326140	LYXOR ETF RUSSIA	12.420	13.280	12.300	13.090	148552
FR0010378604	LYXOR STOXX DIV 30	11.790	11.950	11.790	11.950	1388
IE0031091428	CASAM ETF SP Eu350	97.780	98.740	97.780	98.740	9306
IE0031091642	CASAM ETF SP Euro	109.360	109.360	109.360	109.360	11000
FR0000001695	TRACKS MSCI TECHNO	22.190	22.190	22.190	22.190	0
FR0000001810	TRACKS MSCI ENERGY	76.300	76.480	76.300	76.480	399
FR0000001794	TRACKS MSCI MAT	75.880	76.630	75.870	76.630	656
FR0000001778	TRACKS MSCI INDUST	54.920	55.870	54.920	55.870	758
FR0000001745	TRACKS MSCI CO.ST	56.610	56.610	56.500	56.500	693
FR0000001687	TRACKS MSCI TELCOM	33.660	33.770	33.660	33.770	1286
FR0000001646	TRACKS MSCI UTIL	69.570	69.570	68.370	68.370	254
FR0000001752	TRACKS MSCI CO.DI	32.560	32.670	32.560	32.670	1877
FR0000001737	TRACKS MSCI HLT	45.300	45.300	44.330	44.330	2471
FR0000001703	TRACKS MSCI FINANC	24.980	24.980	24.910	24.910	1838
FR0010018333	EASYETF EURO AUTO	210.220	210.220	210.220	210.220	0
FR0007068077	EASYETF EURO BANK	154.740	154.740	154.740	154.740	19
FR0010018341	EASYETF EURO CONST	242.550	242.550	242.550	242.550	0
FR0007068085	EASYETF EURO ENERG	368.300	368.300	368.300	368.300	0
FR0007068093	EASYETF EURO HLTH	386.550	386.550	386.550	386.550	0
FR0007068036	EASYETF EURO UTIL	446.230	446.230	446.230	446.230	33
FR0010344812	LYXOR TELECOMMUNIC	23.760	23.760	23.760	23.760	10
FR0010398719	LYX MSCI THAILAND	4.160	4.160	4.160	4.160	0
FR0010344796	LYXOR TECHNOLOGY	16.240	16.480	16.240	16.370	320
FR0010326256	LYXOR ETF TURKEY	22.940	23.150	22.940	23.150	2114
FR0010296061	LYXOR ETF MSCI USA	63.400	64.080	63.400	63.820	1393
FR0007063177	LYXOR ETF NASD 100	3.940	3.950	3.910	3.910	4498
FR0010344853	LYXOR UTILITIES	32.580	32.580	32.580	32.580	203
FR0010168781	LYXOR MSCI VALUE	86.080	86.080	86.080	86.080	226
FR0010540690	LYXOR ETF WISE QS	5.620	5.620	5.620	5.620	1775
FR0010315770	LYXOR MSCI WORLD	67.880	68.090	67.390	68.090	2498
LU0292106241	DBX SHRTDAX	91.000	91.000	89.500	89.500	35
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	12.120	12.120	12.120	12.120	150
FR0010655704	CASAM ETF MSCI FRA	99.280	99.280	99.280	99.280	0
FR0010688242	CASAM ETF MSCI JAP	85.840	85.840	85.840	85.840	2900
FR0010636571	EasyETF Africa	17.100	17.100	17.100	17.100	0
FR0010616284	EASYETF FTSE ET50	96.180	96.180	96.180	96.180	0
FR0010636597	EasyETF Nuclear	18.920	18.920	18.920	18.920	0
LU0281436138	EASYETFITRAXXXOVER	89.990	89.990	89.990	89.990	50
LU0281436302	EASYETFITRAXXEURHV	98.560	98.560	98.560	98.560	0
FR0010616268	EasyETF Eonia	137.930	137.930	137.930	137.930	70
FR0010616250	EASYETF STOXX 600	20.060	20.060	20.060	20.060	15000
FR0010636589	EasyETF FTSE China	96.130	96.190	96.130	96.190	3521
FR0010438127	Lyxor ETF FTSE 100	5.050	5.050	5.050	5.050	50000
FR0010592014	LYXOR LEV CAC 40	6.390	6.580	6.360	6.550	941168
FR0010591362	LYXOR SHORT CAC 40	84.800	85.000	83.700	83.740	27118
FR0010589101	LYXOR SHORT EUROPE	116.190	116.190	116.180	116.180	42
FR0010631374	SGAMETF T-REX	44.540	44.540	44.540	44.540	1
FR0010640219	EasyETFAsia exJap	25.340	25.340	25.340	25.340	0
FR0010640250	EasyETF FTSE China	124.090	124.090	124.090	124.090	0
LU0292109856	DBFTSE/XINCHINA 25	15.240	15.240	15.050	15.050	2050
LU0322250985	DBXT CAC 40 ETF	31.490	31.690	31.490	31.690	410
LU0322251280	DBXT CAC 40 SHORT	84.770	84.770	84.100	84.100	107
LU0292109344	DB MSCI BRAZIL TR	27.070	27.180	27.070	27.070	11000
LU0290358497	DB II EONIA TR	137.660	137.660	137.660	137.660	0
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	23.580	23.920	23.580	23.900	73016
LU0274209237	DBX MSCI EUR	22.980	22.980	22.980	22.980	0
LU0274209740	DBX MSCI JPN	23.670	23.670	23.670	23.670	5000
LU0292100046	DBX MSCI KOREA	21.060	21.180	21.010	21.010	15000
LU0292106753	DB E STOXX50 SHORT	48.800	48.800	48.800	48.800	0
LU0274208692	DB MSCI WORLD TR	15.680	15.680	15.680	15.680	2000
