FR0010353888	MGI Digital Graphic	4.730	4.940	4.730	4.940	1501
FR0004168243	1855	0.040	0.040	0.040	0.040	125000
FR0000044752	ADOMOS	0.470	0.480	0.460	0.460	70361
FR0004176337	ADVERLINE	3.300	3.350	3.300	3.350	2019
FR0010493510	ACHETER-LOUER.FR	1.050	1.050	0.980	1.000	28
FR0010340711	AQUILA	4.200	4.200	4.200	4.200	0
FR0010481101	ARKOON	3.100	3.100	3.100	3.100	100
FR0004060234	ASSYA CAPITAL (EX.CFD)	5.650	5.650	5.650	5.650	526
FR0010423152	AUTO ESCAPE	2.640	2.690	2.640	2.690	8628
FR0000044885	IDEOM	1.040	1.040	0.980	1.040	2151
FR0010202606	SIDETRADE	14.500	14.500	14.500	14.500	63
BE0946620946	RENTABILIWEB	6.200	6.200	6.200	6.200	2800
FR0010447631	BROSSARD	3.150	3.150	3.150	3.150	0
FR0004172450	BUDGET TELECOM	6.200	6.600	6.200	6.600	105
FR0010193979	CBO TERRITORIA	1.850	1.900	1.850	1.900	2600
FR0004152882	CLASQUIN	12.000	12.000	12.000	12.000	1
FR0010425595	CELLECTIS	6.420	6.450	6.200	6.420	1860
FR0010358465	CRM COMPANY GROUP	2.790	2.790	2.790	2.790	0
FR0004171346	COME AND STAY	1.740	1.900	1.740	1.900	2505
FR0010377127	DIETSWELL ENGINEERING	3.980	3.980	3.980	3.980	185
FR0010404368	DLSI	4.510	4.920	4.510	4.920	124
FR0010474130	DEMOS	11.730	11.900	11.500	11.900	1176
FR0004065639	ECT INDUSTRIES	5.590	5.700	5.590	5.700	271
FR0010100016	EASYDENTIC	10.990	10.990	10.700	10.730	4813
FR0004054427	EXONHIT THERAPEUTICS	2.740	2.750	2.670	2.670	41397
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	4.930	4.930	4.920	4.920	21
FR0010485268	FOUNTAINE PAJOT	7.440	7.440	7.000	7.080	351
FR0010452474	EUROGERM	10.060	10.120	10.060	10.120	373
FR0004053510	GENOWAY	1.260	1.290	1.190	1.250	3461
FR0004163111	GENFIT	6.190	6.190	6.030	6.030	238
FR0010146092	LEGUIDE.COM	13.960	14.090	13.960	14.000	5114
FR0010396309	HITECHPROS	5.590	5.600	5.590	5.600	306
FR0010307322	HOMAIR VACANCES	1.160	1.170	1.120	1.140	1614
FR0010343186	HEURTEY PETROCHEM	17.310	17.340	17.100	17.110	2788
FR0004153930	HYBRIGENICS	2.580	2.580	2.580	2.580	50
FR0005854700	I2S	2.150	2.150	2.150	2.150	0
FR0010354407	INITIATIVES ET DEV	3.810	3.810	3.810	3.810	654
FR0010304402	MILLET INNOVATION	1.500	1.500	1.500	1.500	0
FR0010626028	IPSOGEN	6.200	6.300	6.200	6.200	1229
FR0010082305	INVENTORISTE (L')	20.660	20.660	20.660	20.660	1
FR0000077117	LAROCHE SA	8.000	8.000	8.000	8.000	1
FR0010311597	LAMARTHE	1.250	1.250	1.140	1.140	750
FR0000044943	LOGIC INSTRUMENT	2.500	2.500	2.500	2.500	10
FR0004155687	MASTRAD	2.460	2.460	2.460	2.460	1
FR0004174233	MAXIMILES	6.740	6.740	6.740	6.740	251
FR0004178572	MEDICREA	4.850	4.850	4.850	4.850	1
FR0010254466	GROUPE PROMEO	8.760	8.760	8.200	8.500	909
FR0010554113	MONCEAU FLEURS	6.040	6.040	6.040	6.040	66
FR0010204453	MG INTERNATIONAL	2.530	2.530	2.390	2.460	11142
FR0010285965	1000MERCIS	19.520	20.000	19.520	20.000	1104
FR0010257428	MINDSCAPE	8.410	8.410	8.410	8.410	1
FR0000079683	NETBOOSTER	2.370	2.430	2.350	2.430	4075
FR0010221069	NOTREFAMILLE.COM	7.300	7.300	7.300	7.300	0
FR0010330613	OBER	12.400	12.400	12.400	12.400	136
FR0010231860	O2i	2.950	2.950	2.950	2.950	0
FR0010288894	MAESA	12.110	12.150	12.110	12.150	21
FR0010313486	PRODWARE	5.000	5.000	5.000	5.000	0
FR0010337485	PROSERVIA	7.080	7.080	7.080	7.080	179
FR0004191674	POWEO	16.900	16.900	16.600	16.890	4120
FR0010449199	REIMS AVIATION	0.850	0.850	0.850	0.850	500
FR0010446765	REFERENCEMENT.COM	3.480	3.480	3.480	3.480	16
FR0004058949	SATIMO	4.000	4.000	3.900	3.980	1989
FR0010357079	DL SOFTWARE	6.120	6.150	6.120	6.150	2186
FR0010213215	SPOREVER	2.500	2.500	2.500	2.500	0
FR0010246322	STAFF & LINE	3.590	3.590	3.470	3.470	350
FR0010528059	STREAMWIDE	5.000	5.000	5.000	5.000	300
FR0010278762	ENVIRONNEMENT SA	21.750	21.750	21.740	21.740	122
FR0000044679	THE MARKETINGROUP (EX.PHONE M)	1.590	1.590	1.590	1.590	0
FR0004043487	TRAQUEUR	0.760	0.760	0.760	0.760	2050
FR0010397901	TRILOGIQ	7.770	7.770	7.770	7.770	1
FR0010395681	TURENNE INVESTISSEMENT	3.300	3.450	3.300	3.450	270
FR0004166197	EVOLIS	8.510	8.540	8.210	8.540	14
FR0004045847	VOYAGEURS DU MONDE	11.000	11.000	11.000	11.000	25
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	3.120	3.120	3.060	3.060	3488
FR0010337444	WEBORAMA	5.000	5.000	5.000	5.000	5
FR0004155612	XIRING	7.480	7.480	7.410	7.420	879
FR0010457531	ADTHINK MEDIA	1.800	1.800	1.800	1.800	812
FR0010627273	EASYDENTIC BSA	0.060	0.080	0.060	0.060	32035
FR0010501015	OROLIA	6.020	6.020	6.020	6.020	100
FR0010396119	AEROWATT	11.700	12.000	11.700	12.000	352
FR0010397760	AUPLATA	2.120	2.370	2.010	2.250	30176
LU0323134006	ARCELORMITTAL	21.310	21.530	19.910	19.950	17346380
FR0000120404	ACCOR	34.500	34.620	33.280	33.280	938906
FR0000045072	CREDIT AGRICOLE SA	9.190	9.420	8.880	8.910	5666152
FR0000031122	AIR FRANCE - KLM	8.100	8.450	8.060	8.180	3062325
FR0000120073	AIR LIQUIDE	61.330	61.330	58.790	58.990	1306890
FR0010220475	ALSTOM	44.080	44.100	41.820	42.050	1686977
FR0000130007	ALCATEL-LUCENT	1.430	1.480	1.420	1.430	17488352
FR0000120644	GROUPE DANONE	40.310	41.100	39.600	39.600	2700702
FR0000131104	BNP PARIBAS	29.000	29.950	27.900	28.400	4828277
FR0000120172	CARREFOUR	28.320	28.350	27.610	27.610	3529860
FR0000125338	CAP GEMINI	28.750	29.390	28.220	28.380	936828
FR0000120628	AXA	13.460	13.750	13.080	13.120	9208254
FR0000125486	VINCI	30.360	30.400	28.880	28.940	2890654
NL0000235190	EADS	14.020	14.200	13.280	13.280	3590149
FR0010242511	EDF	37.020	38.160	36.620	36.770	1415208
FR0000121667	ESSILOR INTERNATIONAL	29.470	29.870	29.270	29.400	887819
FR0000120503	BOUYGUES	29.930	29.930	28.560	28.560	1169218
FR0000120271	TOTAL	41.320	41.740	40.330	40.410	7491904
FR0000133308	FRANCE TELECOM	18.360	18.700	18.060	18.130	8535322
FR0000130809	SOCIETE GENERALE	29.500	30.000	27.690	27.900	4616570
FR0010208488	GDF SUEZ	29.550	30.290	29.060	29.080	4905793
FR0000120537	LAFARGE	41.170	42.350	40.500	40.710	1387071
FR0000121014	LVMH MOET VUITTON	49.070	49.830	47.200	47.390	1975820
FR0000121261	MICHELIN	32.120	32.470	31.630	31.630	1743867
FR0000130213	LAGARDERE	30.850	30.850	30.000	30.000	379350
FR0000120321	L'OREAL	54.500	55.310	53.560	53.560	1298414
FR0000121485	PPR (ex PINAULT PRINTEMPS)	45.580	45.950	43.280	43.440	832065
FR0000120693	PERNOD RICARD	46.480	47.840	46.020	46.620	1188068
FR0000131906	RENAULT	17.550	17.800	16.580	16.640	2874010
FR0000120578	SANOFI-AVENTIS	44.460	45.900	43.750	43.950	3880135
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	13.190	13.190	12.810	12.810	1174546
FR0000125007	SAINT GOBAIN	32.330	32.450	30.640	30.660	2362924
NL0000226223	STMICROELECTRONICS	4.470	4.470	4.330	4.330	3525263
FR0000121972	SCHNEIDER ELECTRIC	55.000	55.130	52.680	52.680	1439840
FR0000121501	PEUGEOT	14.900	15.070	14.310	14.380	4140765
FR0000124711	UNIBAIL-RODAMCO	112.540	112.630	107.930	107.950	414656
FR0000124141	VEOLIA ENVIRONNEMENT	19.020	19.130	18.180	18.220	2627989
FR0000127771	VIVENDI	20.500	20.600	19.790	19.860	4827649
FR0000120354	VALLOUREC	86.880	87.000	82.610	82.750	430248
BE0003796134	DEXIA	2.550	2.590	2.320	2.340	3772301
CH0012138605	ADECCO	27.800	28.270	27.800	28.050	2434
DE0008404005	ALLIANZ	71.100	71.280	67.550	67.930	11425
US1941621039	COLGATE PALMOLIVE	49.190	49.190	49.190	49.190	0
DE0005072300	DAB BANK J00	2.310	2.320	2.310	2.320	1726
GB0002374006	DIAGEO	10.350	10.350	10.350	10.350	700
US2605431038	DOW CHEMICAL CO.	8.280	8.280	8.280	8.280	516
US2635341090	DU PONT DE NEMOURS	19.520	19.520	19.520	19.520	0
US3453708600	FORD MOTOR	1.480	1.480	1.480	1.480	520
IT0001976403	FIAT SPA ORD.RGP	4.590	4.590	4.550	4.550	30007
US3704421052	GENERAL MOTORS	2.270	2.270	2.190	2.190	9482
US3696041033	GENERAL ELECTRIC	9.610	9.870	9.220	9.240	24725
GB0004065016	HAMMERSON	4.800	4.800	4.800	4.800	0
ZAE000015228	HARMONY GOLD	8.730	9.000	8.650	8.840	58021
GB0005405286	HSBC HOLDINGS	6.470	6.470	6.010	6.010	12642
MA0000011488	MAROC TELECOM	13.000	13.190	12.950	13.080	150211
US4509111021	I.T.T.INDUSTRIES	34.210	34.210	34.210	34.210	0
GB0033195214	KINGFISHER RGP	1.600	1.650	1.570	1.590	5408
GB0033040113	KESA ELECTRICALS PLC	1.250	1.250	1.250	1.250	5000
US5893311077	MERCK AND CO INC	23.510	23.510	23.150	23.150	572
NO0005052605	NORSK HYDRO	3.090	3.240	3.000	3.170	30400
US7427181091	PROCTER GAMBLE	40.530	40.800	40.500	40.500	744
LU0012113584	PLANTATIONS TERRES ROUGES	764.000	764.000	764.000	764.000	10
NL0000289783	ROBECO	15.500	16.000	15.500	16.000	1397
NL0000289817	ROLINCO	13.500	14.000	13.500	14.000	300
ANN757371433	RORENTO	41.500	41.840	41.500	41.840	1920
GB0007188757	RIO TINTO ORD	22.570	22.570	20.500	21.320	74236
LU0088087324	SES GLOBAL FDR	14.050	14.500	13.990	14.280	835351
ZAE000043485	ANGLOGOLD LTD	21.000	22.040	20.990	21.050	3557
FR0010340141	AEROPORTS DE PARIS	43.610	43.920	41.500	42.200	104670
FR0000034639	ALTRAN TECHNOLOGIES	2.750	2.760	2.600	2.600	537999
FR0000121725	DASSAULT AVIATION	385.010	398.990	385.010	386.010	281
FR0004037125	APRIL GROUP	24.100	24.100	23.900	23.920	8800
FR0006807004	APRR (AUTOROUTES PRR)	45.200	46.680	45.100	45.250	23188
FR0000051732	ATOS ORIGIN	21.160	21.240	20.300	20.420	153497
FR0000120966	BIC	40.050	40.210	39.200	39.200	74922
FR0010096479	BIOMERIEUX	59.000	59.140	56.500	56.950	88808
SN0008626971	BRASSERIES DE L OUEST AFRICAIN	750.000	750.000	750.000	750.000	0
FR0000039299	BOLLORE	78.500	80.070	78.000	78.010	2521
FR0006174348	BUREAU VERITAS	29.100	29.130	28.460	28.690	113121
FR0005025004	CIC CAT.A	84.000	84.000	82.990	83.490	431
FR0000130403	CHRISTIAN DIOR	44.000	44.310	42.010	42.230	277102
FR0000121139	CASINO GUICHAR.ADP	38.810	39.000	38.200	38.400	34712
FR0000120982	CIMENTS FRANCAIS	65.700	66.340	64.580	65.250	8377
IL0010832298	CMT MEDICAL TECHNOLOGIES	5.530	5.530	5.530	5.530	0
FR0000120222	CNP ASSURANCES	57.510	57.520	56.520	57.380	137152
FR0000125585	CASINO GUICHARD	52.440	52.710	51.430	51.430	268878
BE0160342011	COIL	2.830	2.880	2.830	2.880	17
FR0000077919	JCDECAUX SA.	11.810	12.000	11.410	11.540	348541
FR0000064578	FONCIERE DES REGIONS	47.900	47.900	46.000	46.000	82367
FR0000130650	DASSAULT SYSTEMES	31.130	31.370	30.340	30.450	233856
GA0000121459	TOTAL GABON (EX ELF GABON)	219.490	219.490	210.000	212.800	756
FR0010540740	EURO DISNEY	3.400	3.400	3.310	3.330	8545
FR0010400143	EDF ENERGIES NOUVELLES	31.760	31.790	30.330	31.000	117270
FR0004254035	EULER  HERMES	27.000	28.500	27.000	27.560	43620
FR0000131757	ERAMET	147.040	147.550	141.050	141.560	38643
FR0000120669	ESSO	76.100	76.640	75.200	75.620	2332
FR0010221234	EUTELSAT COMMUNICATIONS	17.190	17.400	16.900	17.100	501538
FR0000130452	EIFFAGE	38.190	38.470	36.890	36.900	114078
FR0000037947	FIMALAC	30.110	30.110	29.510	29.780	7388
FR0000033409	FONCIERE LYONNAISE	25.400	25.990	24.990	24.990	1953
FR0010560771	FRANCE TELECOM NV9	18.000	18.000	18.000	18.000	100
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	10.460	10.610	9.990	10.070	1835363
FR0004548873	BOURBON	24.100	24.300	23.000	23.100	281008
FR0010533075	GROUPE EUROTUNNEL	4.450	4.450	4.300	4.300	207139
FR0010040865	GECINA NOMINATIF	51.250	51.450	48.150	48.880	95833
FR0000121329	THALES	33.200	33.540	32.330	32.700	726147
FR0004035913	ILIAD ( FREE )	68.000	68.560	66.100	67.000	84909
FR0010259150	IPSEN	33.800	34.990	33.760	34.430	211101
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	1.250	1.270	1.180	1.190	3354042
FR0004007813	KAUFMAN ET BROAD	5.900	6.090	5.900	6.000	3226
FR0000121964	KLEPIERRE	18.200	18.500	17.500	17.770	655925
FR0010307819	LEGRAND SA	14.110	14.400	13.910	14.100	527178
FR0000051070	MAUREL ET PROM	8.000	8.400	7.970	8.210	861718
FR0010241638	MERCIALYS	23.590	23.700	22.780	22.780	71600
FR0000121204	WENDEL	32.660	33.500	32.000	32.280	158717
FR0000053225	METROPOLE TV (M6)	12.500	12.650	12.310	12.520	319956
FR0000120560	NEOPOST	67.660	67.770	65.520	65.710	56668
FR0000044448	NEXANS	48.150	48.360	46.180	46.480	182623
FR0000120859	IMERYS	34.420	35.130	33.350	34.290	93265
FR0000121691	NRJ GROUP	5.860	5.860	5.700	5.760	6163
US6294911010	NYSE EURONEXT	16.400	17.580	15.610	17.000	61420
FR0000062234	FINANCIERE ODET	141.980	142.000	139.060	139.100	507
FR0010096354	PAGES JAUNES	7.000	7.050	6.920	6.940	624671
FR0000130577	PUBLICIS GROUPE	19.420	19.420	18.490	18.860	1446407
FR0000312928	PUBLICIS BSA	3.580	3.580	3.560	3.560	372
FR0000051807	TELEPERFORMANCE	22.870	23.900	22.800	23.230	603373
FR0000130395	REMY COINTREAU	21.370	21.370	20.520	20.780	67227
FR0000121634	COLAS	141.000	141.000	137.560	138.000	393
FR0000121121	EURAZEO	25.150	25.800	24.360	24.450	152348
FR0000052292	HERMES INTERNATIONAL	80.100	81.800	77.130	77.260	125929
FR0010451203	REXEL	5.180	5.290	5.080	5.140	247843
FR0000073272	SAFRAN	9.910	9.990	9.610	9.610	665726
FR0010411983	SCOR SE	16.330	16.670	16.230	16.300	431146
FR0010614115	SUEZ ENV COMP DA	3.230	3.230	3.230	3.230	458
FR0000050916	SILIC	67.860	69.880	66.000	67.200	27550
FR0000121709	SEB	21.100	21.100	19.780	20.070	68905
AN8068571086	SCHLUMBERGER	36.370	36.370	34.000	34.000	12621
FR0000121220	SODEXO	42.250	42.560	41.130	41.210	344818
FR0000120529	SUEZ	29.250	29.250	29.250	29.250	838
FR0000131708	TECHNIP	28.050	28.180	27.150	27.500	1320537
FR0000054900	TF1	8.910	9.000	8.750	8.860	479503
FR0000031775	VICAT	33.600	34.400	33.410	33.820	15671
QS0011043260	LYXOR AUTO INAV	20.330	20.330	19.550	19.550	0
QS0010999272	LYXOR GROWTH INAV	58.320	58.630	57.210	57.210	0
QS0011043393	LYXOR HEALTH INAV	32.340	32.780	32.150	32.150	0
QS0011023643	LYXOR MSCI EU INAV	70.270	70.270	68.310	68.330	0
FR0003513068	LYXOR TITAN50 INAV	14.050	14.100	13.650	13.680	0
FR0000125684	ZODIAC	28.460	28.830	28.020	28.230	233886
FR0010524777	LYXOR NEW ENERGY	20.010	20.100	19.650	19.690	1392
FR0010527275	LYXOR WORLD WATER	12.880	12.880	12.650	12.650	15840
FR0004040608	ABC ARBITRAGE	5.230	5.270	5.200	5.250	8568
FR0000063752	AUDIKA	16.230	16.490	16.100	16.150	19166
FR0010158642	AES CHEMUNEX	0.600	0.600	0.600	0.600	0
FR0000044612	AFONE	2.280	2.280	2.200	2.280	1786
CH0008853209	AGTA RECORD	17.300	17.300	17.300	17.300	1
FR0010313833	ARKEMA	13.090	13.300	12.390	12.780	332722
FR0004008209	CAMAIEU	145.000	145.000	145.000	145.000	0
FR0000125460	CANAL +	4.810	4.810	4.700	4.750	202527
FR0000063091	ANF	27.500	28.880	27.000	27.000	2267
FR0000071946	ALTEN	13.750	13.800	13.400	13.400	65681
NL0000400653	GEMALTO	20.290	20.370	19.450	19.510	391836
MC0000031187	BAINS MER MONACO	530.000	530.000	530.000	530.000	9
CM0000035113	BRASSERIE CAMEROUN	270.000	270.000	270.000	270.000	100
FR0000035164	BENETEAU	6.300	6.510	6.110	6.240	217738
FR0000120107	BONGRAIN	43.990	45.000	43.990	45.000	2122
FR0000061129	BOIRON	21.500	21.850	21.150	21.300	15053
FR0000063935	BONDUELLE	56.000	57.000	56.000	56.600	1597
FR0000039612	BANQUE DE LA REUNION	135.000	135.000	135.000	135.000	61
FR0000054421	BRICORAMA	20.390	20.390	20.390	20.390	160
FR0000075228	BOURSORAMA	4.990	4.990	4.910	4.960	25528
FR0000045528	CRCAM PARIS ET IDF	39.790	40.000	39.600	39.750	477
FR0000053324	COMPAGNIE DES ALPES	26.820	26.990	26.470	26.950	1945
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	371.660	372.500	360.970	360.970	7282
FR0000064560	CFCAL BANQUE	51.490	51.760	51.490	51.760	113
FR0000034431	COFITEM	82.200	82.200	82.000	82.000	51
FR0000053506	CEGEDIM	31.000	32.200	30.750	30.750	32619
FR0010309096	CEGEREAL	20.500	20.500	20.250	20.500	155
FR0000185514	CRCAM NORD DE FRANCE	11.100	11.980	11.100	11.600	3888
FR0000053399	CNIM CONSTRUCTION FRF 10	54.490	54.500	54.250	54.500	20360
FR0000074130	NICOX	9.940	9.950	9.520	9.550	432740
FR0010483768	CRCAM BRIE PIC2CCI	10.930	10.930	10.810	10.930	3425
FR0000045296	CRCAM CENTRE LOIRE.CCI	21.600	21.650	21.600	21.650	368
FR0000039620	CARBONE LORRAINE	19.450	19.500	18.710	18.840	28720
FR0000121568	CLUB MEDITERRANEE	12.930	13.000	12.630	12.980	11939
FR0000060899	SPERIAN PROTECTION (ex BACOU)	42.510	43.110	41.150	41.170	12791
FR0000032195	DELACHAUX	43.000	44.200	42.910	44.140	4516
FR0000053266	SARTORIUS STED BIO	15.600	15.980	15.600	15.850	7809
FR0000036816	TOUR EIFFEL	22.750	23.000	21.470	21.750	10092
FR0000031023	ELECTRICITE DE STRASBOURG	85.000	85.000	83.550	84.010	410
FR0010204321	ENTREPOSE CONTRACTING	39.000	39.480	38.570	38.800	1789
FR0000121147	FAURECIA	11.250	11.280	10.600	10.600	24085
FR0000038259	EUROFINS SCIENTIFIC	35.540	35.540	33.330	33.330	25197
FR0000038499	FONCIERE EURIS	56.980	56.980	56.980	56.980	32
FR0004527638	EXEL INDUSTRIES A	23.470	23.970	23.430	23.950	1074
FR0000030181	FDL	6.990	7.100	6.990	7.080	2864
FR0000064784	FONCIERE FINANCIERE PART	29.000	29.900	28.540	28.570	8723
FR0000050353	LISI (EX GFI INDUSTRIES)	26.250	26.250	25.800	25.830	1980
FR0000060303	FONCIERE DES MURS (EX FERRAND	10.780	10.780	10.390	10.480	1472
FR0000035123	FINATIS	80.000	80.000	79.000	79.000	182
FR0000130338	VALEO	10.210	10.250	9.780	9.840	831325
FR0000034894	GAUMONT	47.000	47.000	45.500	45.500	610
FR0000032526	GUERBET	107.450	107.450	106.720	107.000	5878
FR0000044471	GENERALE DE SANTE	13.100	13.130	12.850	13.120	53750
FR0000065674	STALLERGENES	39.000	39.150	38.610	38.610	18684
FR0010452441	GET SA BS	0.080	0.080	0.080	0.080	1218393
FR0000079600	GAMELOFT	1.610	1.610	1.580	1.590	76328
FR0000120289	GUYENNE GASCOGNE	61.310	61.800	61.150	61.800	13968
FR0000066672	GL EVENTS (EX GENER. LOCATION)	9.730	9.790	9.730	9.760	26535
FR0000052870	NORBERT DENTRESSANGLE	23.450	23.610	23.250	23.250	390
FR0000121881	HAVAS	1.680	1.700	1.650	1.680	1487965
FR0000038531	HF COMPANY	5.500	5.520	5.500	5.520	103
FR0000035081	ICADE	62.100	63.500	60.250	61.500	77958
FR0000075095	GIFI	32.300	32.600	32.300	32.600	208
FR0000057937	SIIC DE PARIS	232.010	232.010	232.010	232.010	1
FR0000033904	IMS INTERNATIONAL METAL SCE	10.250	10.400	9.600	10.030	74994
FR0000125346	INGENICO	13.490	13.500	13.300	13.300	180168
FR0000050072	INITIATIVE FIN.S.A	52.990	52.990	52.990	52.990	1
FR0000066284	IPO(INST.PART.O.)	43.130	47.440	43.130	47.440	100
FR0000073298	IPSOS	17.080	17.230	16.550	16.630	56380
FR0004024222	INTER PARFUMS	15.570	15.780	15.520	15.520	2676
FR0000053456	JET MULTIMEDIA	4.860	4.890	4.860	4.890	826
FR0010386334	KORIAN	17.510	17.510	16.800	16.800	5142
FR0000053142	FAIVELEY	52.980	53.250	52.500	52.800	20018
FR0000053829	LDC	60.750	60.990	60.740	60.990	38
FR0006864484	LAURENT-PERRIER	42.900	42.900	41.500	41.990	8038
NL0000233195	LYCOS EUROPE C.B	0.150	0.150	0.150	0.150	26240
FR0000038036	GRAND MARNIER	3080.000	3080.000	3080.000	3080.000	1
FR0000032302	MANUTAN INTL	28.000	28.000	27.600	28.000	3164
FR0004063097	MEETIC	14.300	14.520	14.190	14.450	45155
FR0000073975	METROLOGIC GROUP	22.560	22.560	22.020	22.020	82
FR0000038606	MANITOU BF	5.850	6.030	5.850	5.930	39329
FR0010112524	NEXITY	14.010	14.200	13.930	14.080	343774
FR0010240994	NEXTRADIOTV	9.680	9.680	8.570	9.130	4540
FR0000184798	ORPEA	28.280	28.580	28.270	28.480	43229
FR0000031684	PARIS-ORLEANS	17.350	17.380	16.950	17.380	325
FR0000053548	GROUPE PARTOUCHE	2.540	2.540	2.380	2.380	7857
FR0000054652	ALES GROUPE	9.260	9.260	9.180	9.200	10901
FR0000066755	HAULOTTE GROUP	4.020	4.100	3.930	3.930	33098
FR0000124570	PLASTIC OMNIUM	6.740	6.750	6.500	6.600	5583
FR0000053381	DERICHEBOURG	1.770	1.790	1.650	1.650	1188502
CH0032057447	PARIS RE	12.100	13.420	11.920	13.420	13225
FR0000060618	RALLYE	15.890	15.960	15.120	15.120	134924
FR0000039091	ROBERTET	75.210	77.300	75.210	77.300	51
FR0004053338	RUE DU COMMERCE	3.290	3.370	3.230	3.230	11946
FR0010479956	RHODIA	3.800	3.830	3.680	3.710	1371411
FR0000072910	GROUPE STERIA	9.600	9.670	8.920	9.500	168560
FR0000052516	VILMORIN & CIE	80.850	83.890	80.850	82.200	26938
FR0000121253	RUBIS	47.000	47.430	45.200	45.420	16657
FR0010208165	SAFT	19.000	19.130	18.400	18.400	48968
FR0000060071	SAMSE	47.510	47.510	47.510	47.510	1
FR0000039109	SECHE ENVIRONNEMENT	47.000	47.100	46.030	46.600	2888
FR0000032658	SYNERGIE	8.500	8.500	8.500	8.500	1395
FR0000060402	SECHILIENNE-SIDEC	29.850	31.130	29.760	30.630	82173
FR0010294595	SELOGER.COM	13.250	13.350	12.090	12.280	8094
FR0000120495	SOMFY	108.300	108.300	106.000	108.290	97
FR0004025062	SOITEC SILICON	2.840	2.850	2.700	2.730	601457
FR0000050809	SOPRA GROUP	31.750	32.000	31.750	32.000	1539
GB0033856740	SINCLAIR PHARMA	0.290	0.300	0.260	0.270	985750
FR0000033318	SUCRIERE PITHIVIERS	483.000	488.000	483.000	488.000	54
FR0010436329	FONCIERE 6 ET 7	9.150	9.620	9.150	9.620	601
FR0000064271	STEF TFE	27.890	27.890	27.610	27.770	1934
FR0010358812	TESFRAN	10.430	10.430	10.430	10.430	1
FR0000184814	THEOLIA	2.630	2.630	2.550	2.560	114490
FR0000184533	THOMSON	1.130	1.130	1.080	1.100	3831540
FR0000125379	EUROTUNNEL UNITS	0.100	0.100	0.100	0.100	30662
FR0000065526	BANQUE TARNEAUD	89.890	89.890	89.890	89.890	0
FR0000054470	UBISOFT ENTERTAIN	12.510	12.730	11.900	12.100	1135976
FR0000034548	UNION FIN.FRANCE	22.150	22.240	21.760	22.200	943
FR0000073041	PIERRE VACANCES	46.010	46.150	44.310	44.310	4671
FR0004186856	VETOQUINOL	12.410	12.600	12.360	12.600	2452
FR0000050049	VIEL ET COMPAGNIE	2.160	2.320	2.160	2.300	22186
FR0000044588	PROVIMI	7.930	7.930	7.500	7.500	626
FR0000031577	VIRBAC	55.550	55.700	55.400	55.400	1464
FR0000063364	SEQUANA	4.700	4.780	4.230	4.570	49267
FR0000064602	ACANTHE DEVELOPPEMENT	1.360	1.360	1.300	1.300	16376
FR0010567032	ACCES INDUSTRIE	4.950	4.950	4.830	4.840	665
FR0000053076	ADA	9.450	9.450	9.400	9.400	201
FR0004053932	ADENCLASSIFIEDS	14.220	14.980	14.220	14.770	122
FR0004180537	AKKA TECHNOLOGIES	9.500	9.500	9.500	9.500	265
FR0000065401	ALLIANCE DEVELOPPEMENT CAPITAL	0.150	0.150	0.150	0.150	1
FR0000062804	ALPHA MOS	3.890	3.930	3.700	3.820	7266
FR0000062978	ADLPARTNER	7.790	7.790	7.790	7.790	26
FR0000033219	ALTAREA	120.000	121.000	120.000	121.000	684
FR0000035883	ARBEL	0.420	0.430	0.380	0.420	7501
FR0010481960	ARGAN	7.400	7.400	7.200	7.380	2878
FR0000076887	AST GROUPE (EX AST PROMOTION)	2.700	2.890	2.700	2.800	1932
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	4.750	4.900	4.700	4.750	27583
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.670	1.670	1.640	1.670	1200
FR0000063737	AUBAY TECHNOLOGY	2.300	2.300	2.240	2.240	2207
FR0000061780	AUGROS COSMETICS	0.300	0.300	0.300	0.300	1430
FR0000039232	AUREA	4.360	4.360	3.660	4.000	50795
FR0000073827	AURES TECHNOLOGIES	18.500	18.600	18.500	18.600	50
FR0004152874	AVENIR FINANCE	4.640	4.640	4.640	4.640	1
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	1.430	1.430	1.350	1.350	60874
FR0000066052	AVENIR TELECOM	0.480	0.480	0.450	0.470	111127
FR0000072399	BELIER	1.050	1.080	1.050	1.080	2646
FR0000124414	GASCOGNE	33.800	33.800	31.530	31.530	89
FR0000074072	BIGBEN INTERACTIVE	5.510	5.700	5.510	5.680	1210
FR0010412189	BIGBEN BSA	0.270	0.270	0.270	0.270	100
FR0010095596	BIOALLIANCE PHARMA	3.130	3.130	2.910	2.920	51224
FR0000035370	BASTIDE LE CONFORT	13.060	13.060	12.860	12.860	7684
FR0000066961	BERNARD LOISEAU	5.380	5.380	5.380	5.380	15
FR0000076192	BCI NAVIGATION	1.600	1.600	1.530	1.540	2727
FR0000078958	BUSINESS ET DECISION	3.100	3.100	2.880	3.000	20438
FR0004027068	BOIZEL CHANOINE	26.790	27.000	26.000	26.100	474
FR0000074254	BOURSE DIRECT	1.290	1.390	1.280	1.390	1129
FR0000077844	SIIC DE PARIS 8EME	51.000	51.000	51.000	51.000	1
FR0000076895	BAC MAJESTIC	0.110	0.120	0.100	0.120	9478
FR0000062788	BARBARA BUI	17.420	20.490	17.420	19.000	506
FR0010266601	BULL REGP	1.360	1.370	1.330	1.350	214428
FR0000061137	BURELLE	39.990	39.990	39.990	39.990	1
FR0000060873	BELVEDERE	26.990	27.000	26.990	27.000	355
FR0010151589	CAFOM	3.920	3.930	3.210	3.340	891
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	37.300	37.300	37.100	37.100	683
FR0010127530	CAPELLI	0.920	0.920	0.870	0.900	16355
FR0000072894	CAST	1.120	1.130	1.120	1.130	1436
FR0004154151	CYBERDECK	0.090	0.090	0.090	0.090	1200
FR0006239109	BOIS SCIER.MANCHE	3.300	3.300	3.290	3.290	55
FR0000044364	CRCAM NORMANDIE SEINE	39.990	43.850	39.980	43.850	2060
FR0000036675	GROUPE CRIT	8.000	8.000	8.000	8.000	21
FR0004042232	CEREP	2.470	2.470	2.330	2.340	13341
FR0000074247	ACCESS COMMERCE	0.420	0.420	0.420	0.420	0
FR0000054629	COFIDUR	0.780	0.780	0.780	0.780	0
FR0000124703	CEGID S.A.	7.800	7.890	7.500	7.800	1600
FR0000054322	CIBOX INTERACTIVE	0.100	0.110	0.090	0.100	141025
FR0000030611	COMPAGNIE MAROCAINE	17.800	17.800	17.800	17.800	219
FR0000036725	IMMOBETELGEUSE	5.090	5.090	5.090	5.090	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	26.400	27.450	26.400	27.400	1183
FR0000045551	CRCAM MORBIHAN CCI	27.500	28.000	27.500	28.000	474
FR0004031763	COHERIS	2.050	2.150	2.000	2.110	10576
FR0000071854	COTTIN FRERES	5.100	5.100	5.010	5.010	464
FR0000065393	COURTOIS	77.250	77.250	77.250	77.250	41
FR0000044323	CRCAM ALPES PROVENCE.CCI	42.300	43.000	41.410	43.000	410
FR0000185506	CRCAM  ATL.VEND.CCI	37.450	37.450	37.200	37.200	189
FR0000130692	CHARGEURS	6.750	6.750	6.600	6.750	40
FR0010461053	CCI LANGUEDOC	22.600	22.700	22.600	22.700	1800
FR0000045239	CRCAM LOIRE HAUTE LOIRE	25.800	25.850	25.800	25.850	645
FR0004161677	CROSS SYSTEMS	0.830	0.830	0.830	0.830	0
FR0000045346	CRCAM SUD RHONE ALPES.CCI	59.110	59.110	59.110	59.110	318
FR0000045304	CRCAM TOURAINE CCI	28.700	29.600	28.700	29.600	471
FR0010540997	CESAR	0.470	0.570	0.440	0.480	273727
FR0000064446	CATERING INTL SERVICES	53.580	54.000	53.580	54.000	392
FR0004031839	CYBERGUN	6.160	6.160	6.160	6.160	762
FR0000036774	DANE ELEC MEMORY	0.430	0.440	0.420	0.420	32055
FR0000185423	DAMARTEX	12.500	12.500	11.100	12.300	48
FR0004030708	ENCRES DUBUIT	5.430	5.430	5.380	5.380	1001
FR0000054132	DELFINGEN	11.490	11.490	11.490	11.490	1
FR0000063224	DIAGNOSTIC MEDICAL	0.400	0.410	0.400	0.410	12804
FR0000037475	CFI	34.060	34.060	31.700	31.700	121
FR0000076176	DALET	0.420	0.420	0.400	0.400	6900
FR0004152502	DELTA PLUS GROUP	22.500	22.640	20.500	22.640	939
FR0010436584	DREAMNEX	29.990	30.000	29.510	29.510	1303
FR0000060204	DOCKS LYONNAIS	46.000	46.000	46.000	46.000	1
FR0000124232	IRD NORD PAS DE CALAIS	20.650	20.650	20.650	20.650	1
FR0000065260	DOCKS PETROLES D AMBES	79.990	79.990	79.990	79.990	0
FR0000054199	ST DUPONT	0.150	0.150	0.140	0.140	277155
FR0000050643	PIER IMPORT EUROPE	1.850	1.850	1.850	1.850	0
FR0000073793	DEVOTEAM	11.000	11.240	10.900	11.170	7930
FR0000130353	DYNACTION	5.600	6.000	5.600	6.000	251
FR0000064594	NOUV.ETS ADT	0.020	0.030	0.020	0.020	296200
FR0000078859	EBIZCUSS.COM	0.450	0.450	0.450	0.450	6300
FR0010099515	ECA	6.990	6.990	6.900	6.990	345
FR0010490920	EUROPACORP	4.390	4.540	4.300	4.540	8895
FR0000064404	MEDIA 6	7.750	7.750	7.740	7.740	25
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	7.800	7.800	7.800	7.800	141
FR0010701086	EXONHIT THERAP BSA	0.040	0.050	0.040	0.040	9717
FR0000076861	ACTEOS (EX DATATRONIC)	1.410	1.430	1.360	1.430	4609
FR0000038200	EUROSIC	17.770	17.830	17.530	17.530	1992
FR0004110310	ESI GROUP	6.750	6.750	6.550	6.550	701
FR0000035818	ESKER	2.800	2.800	2.800	2.800	100
FR0000072969	ESR	0.990	1.060	0.970	0.970	5808
FR0000054678	EURO RESSOURCES	1.170	1.170	1.170	1.170	6370
FR0000039026	EXPLOSIFS & PRODUITS CHIMIQUES	190.000	190.000	190.000	190.000	0
FR0000064362	FONCIERE ATLAND	64.990	64.990	64.990	64.990	1
FR0000062101	FERMIERE DU CASINO MUN CANNES	1555.000	1555.000	1555.000	1555.000	0
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	2.940	2.940	2.940	2.940	1
FR0004042083	AUFEMININ.COM	7.820	8.000	7.500	7.500	1746
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	9.400	9.450	8.900	9.290	1739
FR0000062671	FINUCHEM	5.770	5.770	5.660	5.660	1242
FR0000074759	FLEURY MICHON	27.830	27.830	26.400	27.000	385
FR0004076891	GROUPE FLO	2.950	3.200	2.850	3.000	9292
FR0000074197	UNION TECH.INFOR.	0.390	0.400	0.380	0.400	2982
FR0010588079	IMMOBILIERE FREY	15.960	15.960	15.960	15.960	1
FR0000039216	FROMAGERIES PAUL-RENARD	295.000	295.000	295.000	295.000	0
FR0000065435	BISCUITS GARDEIL	15.210	15.210	15.210	15.210	1
FR0000053035	GEA GRENOBL.ELECT.	15.770	15.770	15.270	15.280	3416
FR0000079634	GECI INTERNATIONAL	2.020	2.020	1.970	1.980	6941
FR0010501692	GENERIX	1.550	1.610	1.550	1.610	4626
FR0004038099	GFI	2.700	2.770	2.540	2.600	130072
FR0000051831	GROUPE GUILLIN	32.750	32.750	32.750	32.750	1
FR0000060790	SIGNAUX GIROD	54.200	54.200	54.200	54.200	100
FR0004010338	GROUPE JAJ (EX JAJ DISTRIBUTION)	0.590	0.590	0.590	0.590	10
FR0000045023	GINGER	10.220	10.350	10.000	10.100	2477
FR0000044547	CRCAM AQUITAINE	12.600	13.000	11.900	11.970	6919
FR0000053449	GPE DIFFUSION PLUS	16.500	16.500	15.900	15.900	121
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	14.490	14.490	14.490	14.490	1
FR0000065971	GRAINES VOLTZ	7.000	7.000	7.000	7.000	1430
FR0000072456	GROUPE GO SPORT	14.840	14.840	14.700	14.700	66
FR0000066722	GUILLEMOT	1.300	1.340	1.300	1.340	402
FR0004035061	GUY DEGRENNE	1.640	1.640	1.640	1.640	801
FR0000054405	EVIALIS	18.410	18.410	18.410	18.410	1
FR0004052561	HUBWOO.COM	0.220	0.220	0.210	0.220	37230
FR0000072357	HUIS CLOS	26.800	26.800	26.800	26.800	1
FR0000054231	HIGH CO	5.900	5.950	5.700	5.850	10376
FR0004165801	HOTELS DE PARIS	4.620	4.620	4.620	4.620	260
FR0000075988	HI MEDIA	2.420	2.440	2.300	2.340	145497
FR0000062168	HOLOGRAM INDUSTRIES	10.800	10.800	10.770	10.800	1075
FR0000051393	IDI	14.000	14.000	14.000	14.000	1
FR0000062184	IDSUD	33.100	33.100	32.500	32.500	666
FR0000066680	IEC PROFESSIONNEL MEDIA	0.900	0.900	0.900	0.900	1
FR0004031649	INFOVISTA	1.950	1.990	1.940	1.950	9219
FR0000030827	IGE + XAO	18.140	18.140	18.140	18.140	1
FR0000033243	IMMOBILIERE DASSAULT	15.400	15.400	15.400	15.400	21
FR0000036105	AFFINE	11.190	11.190	10.400	10.470	26575
FR0010341032	FONCIERE INEA	28.500	28.500	27.500	27.500	102
FR0000071797	INFOTEL	32.010	32.010	32.010	32.010	1
FR0000064297	INNELEC MULTIMEDIA	13.000	13.200	13.000	13.200	249
FR0010332049	SIICINVEST	1.050	1.050	1.050	1.050	53
FR0010331421	INNATE PHARMA	1.420	1.420	1.390	1.390	7423
FR0004026151	ITESOFT	1.450	1.470	1.450	1.470	1211
FR0000072597	IT LINK	2.650	2.700	2.620	2.650	581
FR0000073843	ITS GROUP	2.330	2.560	2.320	2.350	2652
FR0000038747	JACQUET METALS	34.000	34.900	33.850	33.850	5102
FR0000053043	JEANJEAN	14.600	14.600	14.600	14.600	201
FR0000182479	ARCHOS	3.350	3.350	3.170	3.210	2901
FR0010160564	ORCHESTRA.KAZIBAO REGRT	7.470	7.470	7.470	7.470	1
FR0004029411	KEYRUS	0.520	0.530	0.510	0.510	2125
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.580	3.580	3.580	3.580	1
FR0000052904	KINDY	3.800	3.800	3.800	3.800	1
FR0010404780	KLEMURS	13.500	13.970	13.500	13.970	201
FR0000054314	LACIE S.A.	2.180	2.180	2.040	2.120	21559
FR0000066607	LACROIX SA	12.500	12.500	12.200	12.200	120
FR0000035263	LAFUMA	9.800	9.800	9.800	9.800	1
FR0000032278	AVIATION LATECOERE	4.990	5.040	4.820	4.900	6312
FR0000121295	LEBON	60.190	60.190	60.190	60.190	1
FR0004036036	SOLUCOM	10.960	11.090	10.960	11.090	201
FR0000121352	LOCINDUS	17.000	18.700	17.000	18.700	7015
FR0000075442	LDLC COM	2.260	2.260	2.090	2.190	4729
FR0010522169	LEON DE BRUXELLES	9.200	9.200	9.200	9.200	1077
FR0004156297	LINEDATA SERVICES	3.870	4.160	3.870	4.150	12338
FR0004170017	LE NOBLE AGE	12.800	13.200	12.690	12.690	16022
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	2.020	2.110	2.000	2.040	14629
FR0000065484	LECTRA	2.340	2.340	2.110	2.300	7700
FR0000053837	ALTAMIR AMBOISE	2.870	2.870	2.700	2.850	17938
FR0000075673	LE TANNEUR	4.440	4.440	4.440	4.440	0
FR0004155885	VALTECH	0.210	0.210	0.200	0.200	62060
FR0000054686	LVL MEDICAL GROUPE	9.900	10.040	9.860	10.000	50494
FR0000061244	MECELEC	3.900	3.900	3.900	3.900	0
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	1.900	1.900	1.900	1.900	1
FR0010060665	MODELABS GROUP	0.760	0.820	0.730	0.730	92889
FR0000052623	MEDASYS	0.750	0.750	0.720	0.730	6325
FR0010298620	MEMSCAP REGPT	1.560	1.560	1.460	1.530	9662
FR0004177046	METABOLIC EXPLORER	5.440	5.490	5.250	5.250	20863
FR0010187096	MEILLEURTAUX	7.560	7.560	7.560	7.560	1
FR0004159473	MAISONS FRANCE CONFORT	15.540	15.540	15.350	15.390	564
FR0000044380	MILLIMAGES	0.370	0.370	0.350	0.350	17150
FR0000066177	MINES LUCETTE	8.110	8.280	8.110	8.200	11566
FR0000037046	MONTUPET SA	2.700	2.700	2.600	2.600	2584
FR0004034320	MR BRICOLAGE	9.010	9.010	8.950	9.000	960
FR0000060196	MRM	16.000	16.000	16.000	16.000	0
FR0004061513	INDEX MULTIMEDIA	1.240	1.240	1.240	1.240	1
FR0000077570	MICROPOLE-UNIVERS	0.410	0.420	0.400	0.410	43121
FR0000037392	NERGECO	9.660	9.660	9.660	9.660	1
FR0010101741	NEOVIA ELECTRONICS	1.510	1.590	1.450	1.540	22838
FR0010698217	ANOVO	2.840	2.980	2.840	2.980	3830
FR0004050250	NEURONES	4.650	4.750	4.650	4.750	7799
FR0000054694	NATUREX	23.200	24.000	23.010	23.910	1308
FR0010720565	NATUREX DS	0.560	0.650	0.560	0.560	4354
FR0000064529	NSC GROUPE	29.010	29.010	29.010	29.010	0
FR0004154060	NETGEM	1.710	1.710	1.700	1.700	4431
FR0010428771	OL GROUPE	8.250	8.250	8.000	8.000	440
FR0004500106	SOLVING INTERNATIONAL	1.800	1.840	1.520	1.620	3945
FR0010425587	OUTREMER TELECOM	3.500	3.500	3.330	3.400	3301
FR0000038945	OFI PRIV EQU CAP	3.850	3.850	3.800	3.850	2091
FR0004050300	GROUPE OPEN	4.910	4.920	4.550	4.910	6549
FR0000075392	ORAPI	14.140	14.140	14.140	14.140	1
LU0122624777	ORCO PROPERTY GROUP	7.400	7.400	6.850	6.850	70543
FR0000054611	ORGASYNTH	11.810	11.810	11.810	11.810	1
FR0000060535	FIDUCIAL REAL ESTATE	44.000	44.000	44.000	44.000	1
FR0004044337	OSIATIS	1.730	1.730	1.660	1.700	16351
FR0000072621	AUSY	14.250	14.250	14.050	14.250	257
FR0004051530	OVERLAP GROUPE	0.870	0.870	0.860	0.870	5581
US6918294025	OXIS INTERNATIONAL	0.050	0.050	0.050	0.050	33000
FR0000063018	OXYMETAL	3.590	3.590	3.590	3.590	1422
FR0010263202	PAREF	43.580	43.590	43.580	43.590	16
FR0004038263	PARROT	5.270	5.270	5.200	5.220	4394
FR0000053514	PCAS	1.800	1.800	1.720	1.800	5567
FR0000061608	PISCINES DESJOYAUX	3.250	3.300	3.250	3.300	181
FR0000061459	GERARD PERRIER INDUSTRIE	18.010	18.010	17.500	17.830	791
FR0000077687	PHARMAGEST INTER.	39.450	39.640	39.250	39.300	187
FR0010193052	PONCIN YACHTS	0.500	0.580	0.480	0.520	45597
FR0000074783	ARTPRICE COM	3.370	3.660	3.360	3.360	25110
FR0000038176	PRODEF	272.000	272.000	272.000	272.000	0
FR0004044600	PRISMAFLEX  INTL	5.400	5.400	5.380	5.380	121
FR0000038465	PASSAT	2.200	2.200	2.180	2.180	551
FR0000060329	PSB INDUSTRIES	13.000	13.000	13.000	13.000	1
FR0000062721	PARSYS	1.890	1.900	1.750	1.750	1380
FR0000065278	PUBLIC SYSTEME	5.340	5.340	5.340	5.340	201
FR0000051377	PLASTIVALOIRE	16.450	16.500	16.200	16.200	146
FR0000038242	QUANTEL	2.940	2.940	2.800	2.800	2900
FR0000037640	ROUGIER S.A.	25.300	25.500	25.000	25.000	121
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.160	0.170	0.160	0.170	83806
FR0000075954	RIBER	0.960	0.960	0.960	0.960	1
FR0000050320	RADIALL	45.500	45.500	44.000	44.000	801
FR0000062994	RODRIGUEZ GROUP	3.600	3.600	3.350	3.370	189236
FR0010542647	RISC GROUP	0.390	0.430	0.390	0.410	2129870
FR0000120388	RECYLEX	3.330	3.400	3.300	3.340	37170
FR0000060121	SABETON	11.000	11.000	11.000	11.000	0
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.000	23.000	23.000	23.000	1
FR0000044497	SAM	17.170	17.170	17.170	17.170	1
FR0000052854	SYSTAR	1.620	1.750	1.610	1.750	1000
FR0000052680	OENEO (EX SABATE DIOSOS)	0.890	0.890	0.850	0.860	16456
FR0010203299	OENEO BS	0.020	0.020	0.020	0.020	48676
FR0000052839	SECURIDEV	16.500	16.500	16.500	16.500	1
FR0000066094	SDR BRETAGNE	3.100	3.100	3.100	3.100	1000
FR0000065765	VISIODENT	1.750	1.870	1.680	1.870	1551
FR0000078321	SODITECH ING.	1.370	1.380	1.370	1.380	430
FR0004175842	SELECTIRENTE	31.890	31.890	31.890	31.890	1
FR0010282822	STORE ELECTRONIC	10.620	10.620	10.450	10.450	4018
FR0010209809	SOC FRANC CASINOS	2.600	2.600	2.600	2.600	910
FR0010304329	FONCIERE PARIS FRANCE	87.000	89.990	87.000	89.990	77
FR0000075517	SOFT COMPUTING	2.670	2.670	2.670	2.670	101
FR0000074122	SII	3.960	3.960	3.960	3.960	566
FR0000036857	INTLE PLANT.HEVEAS	17.920	18.080	17.920	18.000	3455
FR0000060170	SIRAGA	15.250	15.250	15.250	15.250	0
FR0000061582	SIPAREX CROISSANCE	15.300	15.300	15.020	15.020	167
FR0004016699	SMTPC	19.800	19.850	19.600	19.850	485
FR0000037210	FONCIERE MASSENA (ex SOCIM)	9.450	9.450	9.450	9.450	1
FR0000072563	SODIFRANCE	4.000	4.010	4.000	4.000	26979
FR0000065864	SOGECLAIR	16.200	16.200	15.400	16.100	406
FR0000131732	SPIR COMMUNICATION	20.490	20.500	20.350	20.350	2033
FR0000065492	SELCODIS (EX. SUPERVOX GROUPE)	0.200	0.200	0.200	0.200	0
FR0004045540	SQLI	0.730	0.750	0.730	0.730	16013
FR0004180578	SWORD GROUP	10.660	10.900	10.660	10.660	5330
FR0007317813	CS (COMMUNICATION & SYSTEMES)	5.770	5.800	5.710	5.720	4351
FR0000124356	SALVEPAR	51.190	51.290	49.000	51.290	1079
FR0004005924	AEDIAN	2.460	2.550	2.460	2.550	11
FR0000035743	ETAM DEVELOPPEMENT	7.250	7.370	7.040	7.250	5741
FR0010407049	TERRES	6.870	7.000	6.870	6.920	243
FR0004529147	TESSI	25.210	25.990	25.100	25.100	1151
FR0000071904	TONN.FRANCOIS FRES	23.750	23.800	23.610	23.610	246
FR0000062739	THARREAU IND.	24.000	24.000	24.000	24.000	1
FR0000061111	THERMADOR GROUPE	88.650	88.660	88.000	88.000	921
FR0010494252	TEAM PARTNER	0.810	0.820	0.810	0.820	1801
FR0000066482	TIPIAK	48.000	48.000	48.000	48.000	1
FR0000071763	TELEC.RESEAUX SCES	1.180	1.190	1.080	1.080	711
FR0000065450	TECHNOFAN	110.000	110.000	110.000	110.000	12
FR0005175080	TRANSGENE	13.580	14.200	13.360	14.000	35981
FR0000039240	TOUPARGEL	13.500	13.680	13.500	13.520	777
FR0000033003	TOUAX	17.670	17.700	17.300	17.300	4956
FR0005691656	TRIGANO	4.950	4.950	4.760	4.870	7963
FR0000061202	INTL ANDRE TRIGANO	61.980	61.980	61.980	61.980	1
FR0000060949	TIVOLY	8.740	8.750	8.740	8.750	41
FR0000079147	U10	1.270	1.290	1.250	1.280	14370
FR0000063323	UGIGRIP	2.010	2.010	2.010	2.010	0
FR0000079980	ULRIC DE VARENS	4.080	4.080	4.080	4.080	1501
FR0000066771	UMANIS	0.420	0.420	0.410	0.420	12008
FR0000037749	VERMANDOISE SUCR.	1149.000	1149.000	1149.000	1149.000	5
FR0000077158	VET AFFAIRES	7.660	8.100	7.550	8.000	1651
FR0010340406	GROUPE VIAL	1.920	2.000	1.900	1.950	9015
FR0004056851	VIVALIS	5.310	5.580	5.200	5.380	39689
FR0000066540	VM MATERIAUX	31.240	31.240	31.240	31.240	490
FR0000062796	VRANKEN-POMMERY MONOPOLE	20.190	20.200	19.900	19.900	1599
FR0004034072	XILAM ANIMATION	1.360	1.360	1.360	1.360	50
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	4.880	4.880	4.480	4.550	6702
FR0010478248	INFOGRAMES ENTERT.	4.720	4.790	4.580	4.610	17670
FR0003500008	CAC 40	3102.300	3124.050	3020.750	3020.750	2803
QS0011018007	Arospatiale et Dfense	547.020	547.020	528.670	528.670	0
QS0011018197	Automobiles et quipementiers	359.080	359.080	347.140	347.140	0
QS0011018023	Banques	359.380	359.380	346.660	346.660	0
QS0011018205	Boissons	783.360	784.270	783.360	784.270	0
QS0011017637	Matriaux de base	1144.000	1144.000	1087.170	1087.170	0
QS0011017686	Biens de consommation	698.880	698.880	683.760	683.760	0
QS0011017991	Bt et matriaux de constr.	753.310	753.310	723.230	723.230	0
QS0011017736	Services aux consommateurs	713.580	713.580	696.980	696.980	0
QS0011018072	Electronique et quipmts lec	786.490	786.490	758.160	758.160	0
QS0011017819	Distribution - Alimentation et	789.810	789.810	770.940	770.940	0
QS0011017801	Socits Financires	450.950	450.950	438.470	438.470	0
QS0011017900	Tlcommunications	884.700	884.700	873.620	873.620	0
QS0011018221	Agro-alimentaire	929.980	929.980	915.420	915.420	0
QS0011018114	Finances - Gnral	632.000	643.290	632.000	643.290	0
QS0011017835	Distributeurs gnralistes	522.330	522.330	500.270	500.270	0
QS0011017983	Gaz, eau et services multiples	1023.380	1023.380	1002.760	1002.760	0
QS0011017702	Sant	682.690	682.690	675.570	675.570	0
QS0011018296	CAC H. C. EQ. & S.	878.980	878.980	872.290	872.290	0
QS0011018247	Produits mnagers	581.750	581.750	563.400	563.400	0
QS0011018106	Ingnierie industrielle	1348.270	1348.270	1288.720	1288.720	0
QS0011017652	Industries	766.280	766.280	737.520	737.520	0
QS0011018130	Transport industriel	768.090	768.090	748.880	748.880	0
QS0011018254	Equipements de loisirs	251.440	251.440	244.440	244.440	0
QS0011017868	Mdias et publicit	681.920	681.920	667.420	667.420	0
QS0011018031	Assurances - non vie	572.510	572.510	560.030	560.030	0
QS0011017603	Ptrole & Gaz	772.150	772.150	755.040	755.040	0
QS0011017843	Prod. de Ptrole et de Gaz	784.450	784.450	767.350	767.350	0
QS0011018312	CAC PHARMA. & BIO.	660.380	660.380	653.170	653.170	0
QS0011018270	Articles personnels	828.740	828.740	806.400	806.400	0
QS0011018098	Immobilier	895.540	895.540	865.740	865.740	0
QS0011018239	Logiciels et services informat	700.970	700.970	689.390	689.390	0
QS0011018163	CAC Sup. Services	468.830	468.830	456.650	456.650	0
QS0011017827	Technologie	411.020	411.020	403.490	403.490	0
QS0011017769	Tlcommunications	884.700	884.700	873.620	873.620	0
QS0011018262	Matriel et quipements destin	266.530	266.530	261.100	261.100	0
QS0011017884	Voyages et loisirs.	798.200	798.200	780.070	780.070	0
QS0011017785	Services aux collectivits	1040.890	1040.890	1023.290	1023.290	0
FR0003999481	INDICE GEN.SBF120	2242.760	2255.200	2185.910	2185.910	0
FR0003999499	INDICE GEN.SBF250	2185.840	2185.840	2131.950	2131.950	0
FR0003999473	INDICE GEN.SBF80	3507.310	3517.390	3438.110	3440.540	0
FR0003501980	IT.CAC	690.170	690.170	673.550	673.550	0
QS0010982260	EASY EPRA EUR INAV	121.400	122.400	117.740	117.740	0
QS0011020227	ISH.FTSE/EPRA VLI	17.140	18.810	12.700	18.470	0
QS0010989141	INDICE ALL SHARE	3188.810	3188.810	3114.440	3114.440	0
QS0010989091	CAC IT20	2852.060	2854.540	2779.110	2780.060	0
QS0010989117	CAC MID 100	4531.330	4541.550	4463.970	4464.280	0
QS0010989109	CAC NEXT 20	3605.210	3613.520	3543.250	3543.250	0
QS0010989125	CAC SMALL 90	3847.770	3847.770	3817.910	3817.910	0
QS0010989133	 CAC MID & SMALL 190	4478.410	4478.410	4415.060	4415.060	0
IT0003128367	ENEL               .	4.570	4.690	4.550	4.570	39691494
IT0003132476	ENI                .	17.100	17.530	17.030	17.100	20226582
IT0000062072	GENERALI ASS	15.770	16.380	15.690	15.770	5081017
IT0000072618	INTESA SANPAOLO	2.420	2.520	2.400	2.420	55713034
IT0003497168	TELECOM ITALIA	1.080	1.110	1.070	1.080	69628607
NL0000303709	AEGON	4.490	4.620	4.110	4.110	13450861
NL0000303600	ING GROEP	6.610	6.710	6.250	6.250	11504920
NL0000009538	PHILIPS KON	15.880	15.950	15.100	15.340	6442041
NL0000009355	UNILEVER	16.610	16.720	16.220	16.220	7887970
DE0005151005	BASF AG O.N.	25.700	25.970	25.020	25.020	5115986
DE0005752000	BAYER AG O.N.	43.780	44.080	43.200	43.200	4498280
DE0007100000	DAIMLER	25.370	25.370	23.940	24.000	8920096
DE0005810055	DEUTSCHE BOERSE NA O.N.	40.510	40.810	38.710	38.930	1799914
DE0005140008	DEUTSCHE BANK AG NA O.N.	22.500	23.980	21.770	22.190	11947679
DE0005557508	DT.TELEKOM AG NA	9.720	9.940	9.550	9.550	24091707
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	108.810	110.140	105.200	105.430	1177680
DE0007037129	RWE AG ST O.N.	61.590	62.870	61.020	61.270	2748185
DE0007164600	SAP AG O.N.	29.520	29.640	28.830	28.880	6698624
DE0007236101	SIEMENS AG NA	48.000	48.480	46.450	46.520	5370776
DE0007664005	VOLKSWAGEN AG ST O.N.	275.230	279.790	267.260	269.000	351179
BE0003801181	FORTIS	1.320	1.320	1.320	1.320	0
ES0113211835	BBVA	7.400	7.570	7.240	7.250	26484142
ES0144580Y14	IBERDROLA	5.750	5.880	5.680	5.680	25621215
ES0173516115	REPSOL YPF	14.750	15.000	14.420	14.550	6879034
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	6.020	6.170	5.880	5.890	131411179
ES0178430E18	TELEFONICA	14.620	14.860	14.380	14.400	24262429
FR0000078875	RICHEL SERRES FRA.	2.170	2.240	2.160	2.160	431
CH0044947239	ABC ORTHODONTICS	5.500	5.500	5.500	5.500	0
FR0000075699	ACADOMIA	21.500	21.500	21.500	21.500	3980
FR0010047928	ALTERGAZ	12.980	12.980	12.980	12.980	100
FR0004063295	ARCOA	3.150	3.150	3.150	3.150	0
FR0010436170	BATLA MINERALS	4.300	4.300	4.300	4.300	20
FR0010294462	BIONERSIS	4.020	4.020	4.020	4.020	0
FR0000076275	CALYSTENE	1.120	1.120	1.120	1.120	0
MC0000054353	CREDIT FONCIER DE MONACO	825.010	825.010	825.010	825.010	0
FR0010518985	CHAMARRE	1.590	1.590	1.590	1.590	10
FR0010447086	CHEOPS TECHNOLOGY	7.140	7.140	7.140	7.140	10
FR0000060428	COMPAGNIE MONT BLANC (EX. MONTENV.MER GLACE)	64.890	64.890	64.890	64.890	0
FR0010217414	DIALZO	0.120	0.120	0.120	0.120	0
FR0010647800	DS HOLDING	0.050	0.050	0.050	0.050	19477
ZAE000058723	DRDGOLD	0.600	0.600	0.600	0.600	6000
HK0000038783	EASSON TELECOM	1.290	1.290	1.290	1.290	0
FR0005142999	EAUX DE DOUAI	375.000	375.000	375.000	375.000	0
FR0010286252	ENENSYS	5.490	5.490	5.490	5.490	5
FR0010465534	EO2	4.560	4.560	4.560	4.560	5
FR0010157115	EUROLAND FINANCE	1.310	1.310	1.310	1.310	350
FR0004029452	EUROTRADING CAP.MA (EX.3ATRADE)	2.990	2.990	2.990	2.990	0
FR0000044810	EUROPLASMA	1.650	1.650	1.650	1.650	100
FR0000031197	EXXONMOBIL CHEMICAL	72.810	72.810	72.810	72.810	0
FR0010071530	FERCO DEVELOPPEMENT	3.600	3.600	3.600	3.600	595
FR0000064990	FORGES DE TRIE CHATEAU	12.200	12.200	12.200	12.200	0
FR0010487272	FINAXO	5.520	5.520	5.520	5.520	367
FR0010342329	GAUSSIN	14.400	14.400	14.400	14.400	408
FR0000078750	GROUPE COPLAN	6.600	6.600	6.600	6.600	1
LU0387494981	GREAT LEISURE	15.550	15.550	15.550	15.550	10
FR0010108688	GLOBAL INTERFACE	0.040	0.040	0.040	0.040	10053
LU0310864698	GOLOG	5.150	5.150	5.150	5.150	3725
FR0010491373	HAPPYDOO	2.630	2.630	2.630	2.630	0
FR0000077562	HIOLLE INDUSTRIES	9.600	9.690	9.600	9.690	226
FR0010680033	JSA TECHNOLOGY	12.990	12.990	12.990	12.990	253
FR0010535849	STRATEGECO SOLAR	5.050	5.050	5.050	5.050	10593
FR0000034779	LECTEURS MONDE	5.980	5.980	5.980	5.980	0
FR0000182503	LYON POCHE PRESSE	7.700	7.700	7.700	7.700	0
CI0000000832	SIMAT	4.750	4.750	4.750	4.750	0
FR0010403402	OPTIMARK	1.700	1.700	1.700	1.700	0
FR0010581363	MOBILEGOV	9.040	9.040	9.040	9.040	200
FR0000037400	NEWTECH INTERACTIVE	1.100	1.100	1.100	1.100	0
FR0010500363	MIGUET ET ASSOCIES	0.850	0.850	0.850	0.850	0
FR0010210153	NORMACTION	2.330	2.330	2.330	2.330	50
FR0000185464	NOVATECH INDUSTRIES	14.000	14.000	14.000	14.000	0
FR0010176115	OLMIX	1.120	1.120	1.120	1.120	12000
FR0010106039	BODY ONE	0.250	0.250	0.250	0.250	0
FR0000063380	PARTICIPEX	24.350	24.350	24.350	24.350	0
FR0010263335	PC30	38.000	38.000	38.000	38.000	1500
FR0000057895	AUTOMOBILES PGO	0.400	0.400	0.400	0.400	2150
FR0010355057	PROWEBCE	12.330	12.330	12.330	12.330	1
FR0010523167	ROCTOOL	6.300	6.300	6.300	6.300	5
FR0010626093	SEBDO ENR	2.880	2.880	2.880	2.880	1650
FR0000066797	SICOMAX NOM.	50.000	50.000	50.000	50.000	0
FR0010557793	SMARTQUANTUM	1.740	1.740	1.740	1.740	250
FR0010480533	SOLIA	6.000	6.000	6.000	6.000	5
FR0000063976	STREIT INDUSTRIES	11.180	11.180	11.180	11.180	1
FR0010173518	STS GROUP	5.990	5.990	5.990	5.990	3000
FR0000076416	TELEMEDIA GROUP	2.800	2.800	2.800	2.800	25
FR0010387324	THOMAS FLEURS	4.000	4.000	4.000	4.000	125
FR0010550137	EASY THERM	7.010	7.010	7.010	7.010	5
FR0005783503	UNI.METALG.HT-SEI.	42.500	42.500	42.500	42.500	0
FR0010245803	VELCAN ENERGY	6.990	6.990	6.990	6.990	26335
FR0010302224	VOLTALIA	3.360	3.360	3.360	3.360	7025
DK0060129575	VOPIUM	1.100	1.100	1.100	1.100	1200
LU0336998249	WORLD ART NET	44.000	44.000	44.000	44.000	0
ZM0000000037	ZAMBIA CONS.CAT.B	1.250	1.250	1.250	1.250	0
FR0010485516	ZETA BIOTECH	0.830	0.830	0.830	0.830	3933
FR0010312124	LYXOR ASIA PA EXJ	18.840	18.850	18.470	18.470	2980
FR0010464446	LYXOR SOUTH AFRICA	15.550	15.550	15.550	15.550	0
FR0010204081	LYXOR ETF CHINA	78.750	79.500	77.500	77.500	25798
FR0010344630	LYXOR AUTO PARTS	19.830	19.830	19.830	19.830	0
FR0010411876	SGAMETF BEAR CAC 40	86.000	87.840	84.880	87.830	41942
FR0010345371	LYXOR BANKS	13.800	13.950	13.480	13.480	77598
FR0010345389	LYXOR BA RESSOURCE	29.210	29.210	27.840	27.970	2536
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	63.500	65.550	63.500	65.550	12063
FR0010389205	LYXOR ESTOXX 50 BW	10.350	10.350	10.350	10.350	500
FR0010411884	SGAMETF XBEAR CAC 40	105.630	111.330	104.270	111.330	168363
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	80.100	84.000	78.870	82.760	63424
FR0007080973	CASAM ETF CAC 40	31.260	31.430	30.270	30.270	664092
FR0007052782	LYXOR CAC 40	31.330	31.540	30.280	30.280	2465715
LU0252635023	LYXOR ETFDAXPLUSCO	40.300	40.430	40.300	40.430	18
FR0010204073	LYXOR EST EUROPE	10.730	10.930	10.410	10.410	56179
FR0010345470	LYXOR CHEMICALS	32.670	32.670	32.670	32.670	1500
LU0230484932	EASYETF GSNE	147.000	147.000	147.000	147.000	0
FR0010270033	LYXOR COMMO CRB	16.970	17.050	16.600	16.600	45039
FR0010346205	LYXOR COMMO CRB NE	14.570	14.570	14.260	14.260	3745
FR0010510800	LYX.ETF EUROCASH	105.240	105.240	105.240	105.240	6986
FR0010345504	LYXOR CO MATERIALS	19.910	19.910	19.910	19.910	0
LU0246046329	EASYETF GSUL ENERG	176.320	176.320	176.320	176.320	0
LU0252633754	LYXOR ETF DAX	45.650	45.930	44.350	44.350	297494
FR0007056841	LYXOR DJIA	63.820	64.150	62.800	62.800	7631
FR0010150458	EASYETF CAC 40	31.270	31.500	30.270	30.270	189013
FR0010481127	LYXOR EUROMTS CBA	106.790	107.140	106.790	107.140	197
LU0192223062	EASY FTSE EPR EURO	120.000	120.000	118.820	118.820	220
FR0000001885	TRACKS MSCI EUROPE	80.080	80.200	79.410	79.740	2484
FR0010129072	EASY EURO ST 50 B	25.940	26.170	25.250	25.250	32030
FR0000973588	EASYETF EURO ST 50	2.640	2.640	2.640	2.640	338
FR0010148858	EASY ST50 EUROPE B	22.630	22.880	22.290	22.430	63415
FR0000973604	EASYETF ST50 EUROP	2.350	2.350	2.350	2.350	0
FR0010230516	EASYETF EURO STOXX	23.270	23.270	23.120	23.120	10028
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4280.170	4280.170	4280.170	4280.170	1
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	42.330	42.330	42.330	42.330	1
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	4201.790	4201.790	4201.790	4201.790	1
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	41.520	41.520	41.520	41.520	1
FR0010345363	LYXOR FINANCIAL SV	16.810	16.810	16.810	16.810	10416
FR0010344861	LYXOR FOOD BEVERAG	22.600	22.670	22.600	22.670	3850
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	33.750	33.750	33.750	33.750	1
FR0010405431	LYXOR ETF GREECE	5.040	5.040	5.040	5.040	5
FR0010168765	LYXOR MSCI GROWTH	58.160	58.160	58.160	58.160	4
DE0005933931	ISHARES DAX 30	43.270	43.770	43.270	43.770	10949
DE0005933956	ISHARES DJEURSTX50	23.530	23.690	23.050	23.050	1251611
DE0005933949	ISHARES DJSTOXX50	20.680	20.680	20.530	20.530	33000
FR0010344879	LYXOR HEALTH CARE	32.480	32.760	32.200	32.200	8047
FR0010361675	LYXOR ETF HSI	14.000	14.140	13.810	13.810	35835
IE0032077012	PowerShares EQQQ Fund	23.940	23.940	23.940	23.940	0
FR0010344887	LYXOR IND GOODS SV	18.810	18.810	18.810	18.810	3500
FR0010361683	LYXOR MSCI INDIA	5.970	5.970	5.840	5.840	44486
FR0010344903	LYXOR INSURANCE	12.280	12.280	12.280	12.280	0
FR0010276923	EASYETF IBOXX SHOR	146.450	146.450	146.450	146.450	0
FR0010245514	LYXOR ETF JAPAN	66.390	66.440	65.140	65.140	13279
FR0010361691	LYX.ETF MSCI KOREA	18.440	18.440	18.440	18.440	0
FR0010239186	SGAMETF LEVERAGED CAC 40	15.430	15.650	14.440	14.440	328081
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	13.670	13.670	13.670	13.670	1
FR0010429068	LYXOR EM MARKETS	4.370	4.370	4.310	4.310	1800
FR0010413518	SGAMETF LPX50	3.810	3.810	3.750	3.750	910
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	8.740	8.740	8.580	8.580	784
FR0010410266	LYXOR LAT AMERICA	17.750	17.850	17.510	17.510	6055
LU0252634307	LYXOR ETF LEVDAX	24.940	25.340	24.000	24.090	10133
FR0010468983	LYXOR LEVSTOXX50	12.200	12.320	11.500	11.730	950968
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	12.380	12.600	11.830	11.870	106683
FR0010261198	LYXOR ETF MSCI EU	69.440	70.160	68.260	68.260	10847
FR0007085501	LYXOR ETF MSCI EMU	28.350	28.430	28.320	28.350	27281
FR0007075494	LYXOR TITANS 50	14.000	14.100	13.850	13.850	49118
FR0010168773	LYXOR MSCI SMALL	98.380	98.380	96.740	96.740	1439
FR0007054358	LYXOR EURO STOXX50	23.450	23.670	22.890	22.980	1312112
FR0010222224	LYXOR MTS 1-3Y	113.030	113.220	112.990	113.150	31139
FR0010037234	LYXOR MTS 3-5Y	121.480	121.780	121.480	121.530	2562
FR0010411413	LYXOREUROMTS 5-7Y	113.050	113.050	112.830	112.830	969
FR0010411439	LYXOR EUROMTS7-10Y	111.480	111.480	111.320	111.320	26673
FR0010037242	LYXOR MTS 10-15Y	124.620	124.780	124.550	124.600	1340
FR0010174292	LYXOR INFLATION	107.830	107.930	107.570	107.570	3270
FR0010028860	LYXOR MTS GLOBAL	124.070	124.420	124.070	124.400	438
FR0010344960	LYXOR OIL AND GAS	29.460	29.460	28.670	28.670	30558
FR0010344978	LYXOR PERS GOODS	24.760	24.760	24.760	24.760	0
FR0010400770	LYXETF RAFI EUR	31.580	31.580	31.580	31.580	0
FR0010408799	LYXOR ETF BRAZIL	14.120	14.300	13.830	13.830	103215
FR0010400796	LYXETF RAFI JPN	24.940	24.940	24.940	24.940	0
FR0010326140	LYXOR ETF RUSSIA	13.210	14.190	12.920	13.730	317788
FR0010378604	LYXOR STOXX DIV 30	11.830	11.830	11.800	11.800	600
IE0031091428	CASAM ETF SP Eu350	98.920	98.920	98.920	98.920	230
IE0031091642	CASAM ETF SP Euro	108.600	108.600	108.600	108.600	9
FR0000001810	TRACKS MSCI ENERGY	76.230	76.430	74.850	74.850	902
FR0000001794	TRACKS MSCI MAT	76.230	76.230	73.850	75.800	2350
FR0000001778	TRACKS MSCI INDUST	55.010	55.010	54.970	54.970	184
FR0000001745	TRACKS MSCI CO.ST	56.520	56.520	56.500	56.500	243
FR0000001687	TRACKS MSCI TELCOM	33.890	33.890	33.720	33.720	555
FR0000001646	TRACKS MSCI UTIL	69.370	69.370	68.550	68.550	307
FR0000001752	TRACKS MSCI CO.DI	32.380	32.380	32.380	32.380	0
FR0000001737	TRACKS MSCI HLT	44.790	44.790	44.720	44.720	291
FR0000001703	TRACKS MSCI FINANC	24.950	25.060	24.730	24.730	4060
FR0007068077	EASYETF EURO BANK	155.000	158.850	155.000	156.710	2433
FR0007068101	EASYETF EURO INSUR	158.390	158.390	158.390	158.390	1100
FR0007068036	EASYETF EURO UTIL	443.500	443.500	443.500	443.500	3
FR0010344812	LYXOR TELECOMMUNIC	23.210	23.210	23.210	23.210	0
FR0010344796	LYXOR TECHNOLOGY	16.230	16.230	15.940	15.940	134
FR0010326256	LYXOR ETF TURKEY	22.730	22.730	21.830	21.830	15225
FR0010296061	LYXOR ETF MSCI USA	63.630	63.630	63.160	63.180	1466
FR0007063177	LYXOR ETF NASD 100	3.970	3.970	3.890	3.890	130110
FR0010344853	LYXOR UTILITIES	32.440	32.440	32.380	32.380	2600
FR0010168781	LYXOR MSCI VALUE	85.890	85.890	85.890	85.890	1
FR0010540690	LYXOR ETF WISE QS	5.610	5.610	5.610	5.610	0
FR0010315770	LYXOR MSCI WORLD	67.980	67.980	66.310	66.310	8518
LU0292106241	DBX SHRTDAX	90.990	90.990	90.990	90.990	6000
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	12.160	12.230	12.160	12.230	8021
FR0010652867	Lyxor ETF MSCI Asia APEX 50	36.980	36.980	36.980	36.980	5000
FR0010688242	CASAM ETF MSCI JAP	86.190	86.190	85.220	85.220	5800
FR0010688275	CASAM EFT MSCI USA	69.830	69.830	69.830	69.830	3600
FR0010616656	EASYETF NEXT 11	49.000	49.000	49.000	49.000	0
FR0010636555	EasyETF DJ Turkey	21.870	21.870	21.870	21.870	0
LU0281436138	EASYETFITRAXXXOVER	90.740	90.740	90.740	90.740	0
FR0010616268	EasyETF Eonia	137.930	137.930	137.930	137.930	0
FR0010616250	EASYETF STOXX 600	20.030	20.030	20.030	20.030	15000
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	49.390	49.390	49.390	49.390	0
FR0010636589	EasyETF FTSE China	96.850	96.850	96.850	96.850	0
FR0010438127	Lyxor ETF FTSE 100	4.990	4.990	4.990	4.990	50000
FR0010592014	LYXOR LEV CAC 40	6.400	6.510	6.010	6.010	1046561
FR0010010827	Lyxor ETF S&P MIB	18.390	18.390	18.390	18.390	0
FR0010591362	LYXOR SHORT CAC 40	84.790	87.520	84.300	87.520	11215
FR0010589101	LYXOR SHORT EUROPE	116.520	119.340	116.510	119.340	59
FR0010631374	SGAMETF T-REX	42.530	42.530	42.530	42.530	1
FR0010670935	EasyETFUAE	15.790	15.870	15.790	15.870	8011
FR0010640276	EasyETF Water	84.950	84.950	84.950	84.950	0
LU0292109856	DBFTSE/XINCHINA 25	15.260	15.260	15.260	15.260	0
LU0322250985	DBXT CAC 40 ETF	31.160	31.460	31.130	31.130	40001
LU0322251280	DBXT CAC 40 SHORT	84.840	85.190	84.600	85.090	30000
LU0292107991	DBX EM ASIA	14.610	14.610	14.610	14.610	0
LU0292109344	DB MSCI BRAZIL TR	26.490	26.490	26.490	26.490	500
LU0292107645	DB MSCI EM TR	15.340	15.340	15.340	15.340	2000
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	23.720	23.720	23.720	23.720	0
LU0292096186	DBX DJ ST GLOB DIV	12.950	12.950	12.950	12.950	0
LU0274209740	DBX MSCI JPN	23.630	23.630	23.630	23.630	5000
LU0292100046	DBX MSCI KOREA	20.960	20.960	20.960	20.960	2000
LU0292109187	DBX MSCI TAIWAN	6.990	6.990	6.990	6.990	5040
LU0274210672	DBX MSCI USA	15.170	15.320	15.150	15.320	6000
LU0274208692	DB MSCI WORLD TR	15.600	15.630	15.600	15.630	4000
