FR0010353888	MGI Digital Graphic	4.940	5.000	4.880	5.000	1668
FR0004168243	1855	0.030	0.030	0.030	0.030	99530
FR0000044752	ADOMOS	0.460	0.480	0.440	0.440	67690
FR0004176337	ADVERLINE	3.380	3.380	3.240	3.240	567
FR0010493510	ACHETER-LOUER.FR	1.000	1.000	1.000	1.000	15
FR0010481101	ARKOON	3.050	3.050	3.050	3.050	0
FR0004060234	ASSYA CAPITAL (EX.CFD)	5.150	5.150	5.150	5.150	510
FR0010423152	AUTO ESCAPE	2.660	2.700	2.650	2.660	4110
FR0000044885	IDEOM	1.020	1.020	1.020	1.020	1242
FR0010202606	SIDETRADE	14.500	14.500	14.500	14.500	0
BE0946620946	RENTABILIWEB	6.250	6.250	6.250	6.250	650
FR0004172450	BUDGET TELECOM	6.590	6.590	6.590	6.590	0
FR0010193979	CBO TERRITORIA	1.940	2.000	1.900	1.980	17256
FR0004152882	CLASQUIN	12.000	12.000	12.000	12.000	1
FR0010425595	CELLECTIS	6.400	6.400	6.400	6.400	15
FR0004171346	COME AND STAY	1.900	1.900	1.900	1.900	1
FR0010377127	DIETSWELL ENGINEERING	3.190	3.190	3.190	3.190	1000
FR0010404368	DLSI	4.910	4.910	4.910	4.910	21
FR0010474130	DEMOS	12.000	12.000	12.000	12.000	718
FR0004022754	DOLPHIN INTEGRATION	4.600	4.600	4.600	4.600	0
FR0004065639	ECT INDUSTRIES	5.690	5.700	5.690	5.700	231
FR0010100016	EASYDENTIC	10.900	10.900	10.500	10.850	3874
FR0004054427	EXONHIT THERAPEUTICS	2.670	2.740	2.620	2.690	68618
FR0004168045	EMAILVISION	1.430	1.430	1.430	1.430	0
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	4.920	4.920	4.910	4.910	11
FR0010485268	FOUNTAINE PAJOT	6.920	7.000	6.920	6.920	405
FR0010452474	EUROGERM	10.110	10.110	10.050	10.050	301
FR0004053510	GENOWAY	1.250	1.250	1.190	1.250	4157
FR0004163111	GENFIT	6.020	6.150	6.010	6.010	189
FR0010146092	LEGUIDE.COM	14.000	14.060	13.980	14.000	1993
FR0010396309	HITECHPROS	5.420	5.600	5.420	5.600	686
FR0010307322	HOMAIR VACANCES	1.150	1.150	1.150	1.150	1
FR0010343186	HEURTEY PETROCHEM	17.010	17.120	17.000	17.100	901
FR0004153930	HYBRIGENICS	2.600	2.600	2.600	2.600	200
FR0010354407	INITIATIVES ET DEV	4.290	4.290	4.290	4.290	11
FR0010626028	IPSOGEN	6.190	6.300	6.170	6.180	1410
FR0010082305	INVENTORISTE (L')	20.660	20.660	20.660	20.660	1
FR0000077117	LAROCHE SA	7.980	7.980	7.980	7.980	1
FR0010311597	LAMARTHE	1.140	1.140	1.100	1.100	2320
FR0000044943	LOGIC INSTRUMENT	2.430	2.430	2.430	2.430	10
FR0004155687	MASTRAD	2.460	2.460	2.460	2.460	1
FR0004174233	MAXIMILES	6.750	6.750	6.750	6.750	1
FR0004178572	MEDICREA	4.850	4.880	4.800	4.880	1341
FR0010254466	GROUPE PROMEO	8.510	9.000	8.000	8.420	418
FR0010554113	MONCEAU FLEURS	6.050	6.050	6.050	6.050	300
FR0010204453	MG INTERNATIONAL	2.220	2.420	2.220	2.420	3680
FR0010285965	1000MERCIS	19.750	20.000	19.750	20.000	26163
FR0010257428	MINDSCAPE	8.410	8.410	8.410	8.410	1
FR0000079683	NETBOOSTER	2.390	2.400	2.030	2.380	34989
FR0010330613	OBER	12.600	12.600	12.600	12.600	191
FR0010288894	MAESA	12.150	12.150	12.000	12.150	235
FR0010357145	PISCINES GROUPE GA	11.680	11.680	11.680	11.680	5
FR0010337485	PROSERVIA	7.080	7.080	7.080	7.080	1
FR0004191674	POWEO	16.610	17.950	16.610	17.950	12133
FR0010449199	REIMS AVIATION	0.790	0.840	0.770	0.840	4211
FR0010446765	REFERENCEMENT.COM	3.470	3.470	3.470	3.470	12
FR0000074775	STRADIM ESPAC.FIN.	3.000	3.000	3.000	3.000	1
FR0004058949	SATIMO	3.950	4.200	3.950	4.190	7164
FR0010357079	DL SOFTWARE	6.150	6.150	6.150	6.150	916
FR0010246322	STAFF & LINE	3.350	3.350	3.350	3.350	0
FR0010528059	STREAMWIDE	5.000	5.000	5.000	5.000	50
FR0010212480	TECHNILINE	0.500	0.500	0.500	0.500	5001
FR0010278762	ENVIRONNEMENT SA	21.750	21.920	21.750	21.920	2534
FR0004043487	TRAQUEUR	0.900	0.900	0.900	0.900	1300
FR0010397901	TRILOGIQ	7.690	7.700	7.690	7.700	11
FR0010395681	TURENNE INVESTISSEMENT	3.300	3.440	3.300	3.440	1510
FR0004166197	EVOLIS	8.510	8.510	8.500	8.500	132
FR0010337865	VDI GROUP	1.660	1.660	1.660	1.660	0
FR0004045847	VOYAGEURS DU MONDE	10.990	10.990	10.770	10.770	51
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	3.070	3.120	3.070	3.100	1183
FR0010337444	WEBORAMA	4.880	5.000	4.880	5.000	210
FR0004155612	XIRING	7.430	7.470	7.360	7.360	701
FR0010457531	ADTHINK MEDIA	1.800	1.800	1.800	1.800	1
FR0010627273	EASYDENTIC BSA	0.060	0.060	0.050	0.050	138107
CA4433001084	H2O INNOVATION	0.280	0.280	0.280	0.280	1000
FR0010501015	OROLIA	6.020	6.020	6.020	6.020	100
FR0010396119	AEROWATT	12.000	12.000	12.000	12.000	1
FR0010397760	AUPLATA	2.340	2.500	2.250	2.500	128305
FR0010662130	PRODWARE BSA	0.230	0.230	0.230	0.230	0
FR0010484758	REIMS AVIATION BS	0.010	0.010	0.010	0.010	0
LU0323134006	ARCELORMITTAL	19.650	21.260	19.630	20.170	18222051
FR0000120404	ACCOR	32.960	33.450	32.590	33.290	768331
FR0000045072	CREDIT AGRICOLE SA	8.750	8.820	8.480	8.750	4777696
FR0000031122	AIR FRANCE - KLM	8.040	8.140	7.730	7.840	3359653
FR0000120073	AIR LIQUIDE	59.050	60.000	58.510	59.950	810889
FR0010220475	ALSTOM	41.500	42.700	41.350	42.060	1233192
FR0000130007	ALCATEL-LUCENT	1.420	1.420	1.390	1.390	21770698
FR0000120644	GROUPE DANONE	39.700	39.700	37.010	38.000	6817876
FR0000131104	BNP PARIBAS	27.600	28.980	27.010	27.800	4391055
FR0000120172	CARREFOUR	27.370	27.870	27.100	27.470	2678355
FR0000125338	CAP GEMINI	27.510	28.350	27.220	28.290	1126262
FR0000120628	AXA	12.660	12.770	12.030	12.180	16687299
FR0000125486	VINCI	28.830	29.480	28.440	29.330	1789666
NL0000235190	EADS	13.220	13.550	13.140	13.540	2051714
FR0010242511	EDF	36.490	36.490	35.300	35.550	1658849
FR0000121667	ESSILOR INTERNATIONAL	29.260	29.680	29.250	29.660	465069
FR0000120503	BOUYGUES	28.500	29.390	28.000	29.170	1025242
FR0000120271	TOTAL	39.970	40.400	39.630	40.090	6825435
FR0000133308	FRANCE TELECOM	18.110	18.340	18.010	18.210	6045258
FR0000130809	SOCIETE GENERALE	27.440	28.500	26.690	28.200	2755092
FR0010208488	GDF SUEZ	29.010	29.330	28.500	28.950	3487044
FR0000120537	LAFARGE	40.000	40.700	39.380	40.130	861959
FR0000121014	LVMH MOET VUITTON	46.960	49.220	46.960	48.820	1559817
FR0000121261	MICHELIN	31.150	32.080	30.950	31.620	1848959
FR0000130213	LAGARDERE	29.550	30.020	29.330	29.630	453553
FR0000120321	L'OREAL	53.290	53.970	52.300	53.510	998358
FR0000121485	PPR (ex PINAULT PRINTEMPS)	43.050	44.170	42.720	43.860	568639
FR0000120693	PERNOD RICARD	46.460	48.000	46.210	47.970	1010685
FR0000131906	RENAULT	15.800	16.390	15.280	16.240	2952698
FR0000120578	SANOFI-AVENTIS	44.500	47.490	44.500	47.490	6997152
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	12.820	12.990	12.780	12.990	478215
FR0000125007	SAINT GOBAIN	30.500	31.200	30.060	30.690	1841697
NL0000226223	STMICROELECTRONICS	4.260	4.330	4.220	4.280	2286202
FR0000121972	SCHNEIDER ELECTRIC	52.480	53.720	51.840	53.510	1311506
FR0000121501	PEUGEOT	13.000	14.250	13.000	14.100	5385951
FR0000124711	UNIBAIL-RODAMCO	107.690	110.100	104.710	109.640	383260
FR0000124141	VEOLIA ENVIRONNEMENT	18.130	18.950	18.010	18.650	2441841
FR0000127771	VIVENDI	19.790	19.940	19.510	19.860	4366926
FR0000120354	VALLOUREC	81.600	84.930	81.600	84.130	288620
BE0003796134	DEXIA	2.310	2.350	2.260	2.300	2431979
CH0012138605	ADECCO	27.480	27.900	27.480	27.900	505
DE0008404005	ALLIANZ	66.100	67.690	66.000	66.570	5152
GB0007980591	BP P.L.C.	5.710	5.710	5.520	5.700	611
US1491231015	CATERPILLAR INC	23.980	23.980	23.980	23.980	10
DE0005072300	DAB BANK J00	2.320	2.320	2.220	2.220	64
GB0002374006	DIAGEO	10.000	10.000	10.000	10.000	76
US2605431038	DOW CHEMICAL CO.	8.000	8.000	8.000	8.000	0
US3453708600	FORD MOTOR	1.500	1.500	1.430	1.430	4555
IT0001976403	FIAT SPA ORD.RGP	4.370	4.550	4.370	4.550	335
US3704421052	GENERAL MOTORS	2.200	2.200	2.080	2.180	28074
US3696041033	GENERAL ELECTRIC	9.110	9.260	8.970	9.260	11565
ZAE000015228	HARMONY GOLD	8.800	9.450	8.770	9.380	210777
GB0005405286	HSBC HOLDINGS	6.050	6.050	5.840	5.890	13362
MA0000011488	MAROC TELECOM	13.000	13.170	12.970	13.130	169925
GB0033195214	KINGFISHER RGP	1.500	1.570	1.500	1.540	3702
GB0033040113	KESA ELECTRICALS PLC	1.250	1.250	1.250	1.250	1274
US5893311077	MERCK AND CO INC	22.320	22.390	22.320	22.370	793
NO0005052605	NORSK HYDRO	3.120	3.150	3.080	3.130	1580
FR0010480723	PCASBSAR1212	0.120	0.120	0.120	0.120	500
US7427181091	PROCTER GAMBLE	40.790	40.790	40.000	40.330	535
LU0012113584	PLANTATIONS TERRES ROUGES	773.000	773.000	773.000	773.000	0
NL0000289783	ROBECO	15.750	15.750	15.750	15.750	1483
NL0000289817	ROLINCO	12.550	12.550	12.550	12.550	0
ANN757371433	RORENTO	41.500	41.850	41.500	41.850	632
GB0007188757	RIO TINTO ORD	21.000	22.670	21.000	21.670	18845
LU0088087324	SES GLOBAL FDR	14.200	14.460	14.130	14.160	554287
ZAE000043485	ANGLOGOLD LTD	22.290	23.300	21.950	22.360	8038
FR0010340141	AEROPORTS DE PARIS	41.510	42.000	41.000	41.880	93954
FR0000034639	ALTRAN TECHNOLOGIES	2.580	2.710	2.510	2.530	342189
FR0000121725	DASSAULT AVIATION	396.000	396.000	380.070	380.160	123
FR0004037125	APRIL GROUP	23.850	24.000	23.720	24.000	2873
FR0006807004	APRR (AUTOROUTES PRR)	45.000	46.360	45.000	45.000	29639
FR0000051732	ATOS ORIGIN	19.990	21.500	19.890	21.260	388077
FR0000120966	BIC	38.600	40.500	38.600	40.500	167245
FR0010096479	BIOMERIEUX	57.000	57.000	55.400	56.780	126894
FR0000039299	BOLLORE	78.000	79.660	77.000	77.010	1640
FR0006174348	BUREAU VERITAS	28.950	30.140	28.950	30.140	231307
FR0005025004	CIC CAT.A	82.500	83.000	82.500	83.000	61
FR0000130403	CHRISTIAN DIOR	41.200	42.840	41.200	42.840	283439
FR0000121139	CASINO GUICHAR.ADP	38.990	38.990	37.500	38.660	42853
FR0000120982	CIMENTS FRANCAIS	63.820	65.000	63.820	64.100	14983
FR0000120222	CNP ASSURANCES	56.750	57.500	56.260	56.860	81480
FR0000125585	CASINO GUICHARD	50.910	52.060	50.770	51.500	177629
BE0160342011	COIL	2.910	2.910	2.910	2.910	100
FR0000077919	JCDECAUX SA.	11.360	11.890	11.360	11.810	285534
FR0000064578	FONCIERE DES REGIONS	45.650	46.000	44.260	44.830	83952
FR0000130650	DASSAULT SYSTEMES	30.540	32.100	30.380	30.570	416318
GA0000121459	TOTAL GABON (EX ELF GABON)	218.760	218.920	212.800	218.000	348
FR0010540740	EURO DISNEY	3.310	3.310	3.240	3.270	10431
FR0010400143	EDF ENERGIES NOUVELLES	31.000	31.000	29.800	30.260	105614
FR0004254035	EULER  HERMES	26.700	27.560	26.250	26.900	16918
FR0000131757	ERAMET	139.980	143.000	136.000	139.440	47354
FR0000120669	ESSO	75.700	76.110	75.000	75.000	1745
FR0010221234	EUTELSAT COMMUNICATIONS	17.100	17.120	16.690	16.690	356731
FR0000130452	EIFFAGE	36.480	37.760	36.100	37.130	114166
FR0000037947	FIMALAC	29.850	30.450	29.060	30.450	14292
FR0000033409	FONCIERE LYONNAISE	24.990	24.990	24.020	24.980	2555
FR0010560771	FRANCE TELECOM NV9	18.550	18.550	18.550	18.550	0
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	9.830	10.070	9.620	9.970	1058921
FR0004548873	BOURBON	22.900	24.000	22.900	23.920	248245
FR0010533075	GROUPE EUROTUNNEL	4.270	4.410	4.260	4.410	212320
FR0010040865	GECINA NOMINATIF	48.300	48.600	46.000	46.800	73801
FR0000121329	THALES	32.240	33.100	32.160	33.000	482948
FR0004035913	ILIAD ( FREE )	66.650	68.300	66.210	67.900	78019
FR0010259150	IPSEN	34.260	34.800	33.010	33.900	273571
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	1.180	1.180	1.100	1.100	4879166
FR0004007813	KAUFMAN ET BROAD	6.090	6.090	6.010	6.080	3708
FR0000121964	KLEPIERRE	17.800	18.350	17.500	18.040	732002
FR0010307819	LEGRAND SA	13.760	14.300	13.760	14.300	563091
FR0000051070	MAUREL ET PROM	8.150	8.360	7.830	8.250	364611
FR0010241638	MERCIALYS	22.850	22.850	22.300	22.550	136365
FR0000121204	WENDEL	32.040	33.250	31.750	33.230	155802
FR0000053225	METROPOLE TV (M6)	12.370	12.460	12.060	12.250	189328
FR0000120560	NEOPOST	65.310	66.000	64.990	65.590	62815
FR0000044448	NEXANS	45.660	46.500	44.520	46.410	158824
FR0000120859	IMERYS	33.570	33.800	31.000	32.140	287361
FR0000121691	NRJ GROUP	5.550	5.750	5.450	5.600	11947
US6294911010	NYSE EURONEXT	16.080	16.650	15.850	16.430	28371
FR0000062234	FINANCIERE ODET	141.470	141.480	137.500	139.100	69
FR0010096354	PAGES JAUNES	6.920	6.970	6.630	6.690	1038639
FR0000130577	PUBLICIS GROUPE	19.400	20.110	19.070	20.000	1630303
FR0000312928	PUBLICIS BSA	3.700	3.700	3.700	3.700	765
FR0000051807	TELEPERFORMANCE	22.900	23.300	22.700	23.300	218654
FR0000130395	REMY COINTREAU	20.600	20.890	20.160	20.410	60620
FR0000121634	COLAS	138.000	139.000	136.000	136.000	283
FR0000121121	EURAZEO	24.380	24.380	23.400	23.700	198589
FR0000052292	HERMES INTERNATIONAL	76.940	80.160	76.540	80.160	135845
FR0010451203	REXEL	5.080	5.190	5.080	5.140	101827
FR0000073272	SAFRAN	9.590	10.000	9.440	10.000	727222
FR0010411983	SCOR SE	16.100	16.400	15.700	16.050	430132
FR0010614115	SUEZ ENV COMP DA	3.210	3.210	3.210	3.210	4654
FR0000050916	SILIC	67.860	67.860	64.210	65.270	27859
FR0000121709	SEB	19.880	20.570	19.640	20.210	132467
AN8068571086	SCHLUMBERGER	34.000	34.000	33.370	33.420	5390
FR0000121220	SODEXO	40.490	40.820	39.510	40.550	430308
FR0000120529	SUEZ	28.500	28.500	28.500	28.500	1499
FR0000131708	TECHNIP	27.000	27.490	26.500	26.980	734247
FR0000054900	TF1	8.710	8.740	8.460	8.600	701865
FR0000031775	VICAT	33.400	34.800	33.000	34.000	18696
QS0011043260	LYXOR AUTO INAV	19.480	19.830	19.160	19.760	0
QS0010999272	LYXOR GROWTH INAV	57.060	57.320	56.690	57.270	0
QS0011043393	LYXOR HEALTH INAV	32.140	32.360	31.930	32.290	0
QS0011023643	LYXOR MSCI EU INAV	67.980	68.250	67.400	68.190	0
FR0003513068	LYXOR TITAN50 INAV	13.660	13.750	13.550	13.740	0
FR0000125684	ZODIAC	27.840	29.130	27.640	28.770	220456
FR0010524777	LYXOR NEW ENERGY	19.680	19.940	19.680	19.800	3977
FR0010527275	LYXOR WORLD WATER	12.450	12.500	12.400	12.500	915
FR0004040608	ABC ARBITRAGE	5.210	5.250	5.200	5.250	3610
FR0000063752	AUDIKA	16.100	16.500	16.020	16.300	1438
FR0000044612	AFONE	2.160	2.300	2.160	2.280	2038
CH0008853209	AGTA RECORD	17.300	17.300	17.200	17.200	6
FR0010313833	ARKEMA	12.310	12.770	12.120	12.480	285212
FR0000125460	CANAL +	4.700	4.790	4.620	4.690	125915
FR0000063091	ANF	27.000	27.000	27.000	27.000	802
FR0000071946	ALTEN	12.870	13.490	12.870	13.310	192830
NL0000400653	GEMALTO	19.400	19.880	19.080	19.580	357366
MC0000031187	BAINS MER MONACO	521.000	521.000	521.000	521.000	1
CM0000035113	BRASSERIE CAMEROUN	270.000	270.000	270.000	270.000	10
FR0000035164	BENETEAU	6.130	6.320	6.050	6.270	125436
FR0000120107	BONGRAIN	45.100	45.490	44.000	45.490	1491
FR0000061129	BOIRON	21.980	21.990	21.240	21.990	17792
FR0000063935	BONDUELLE	56.600	57.300	56.500	57.300	3918
FR0000039612	BANQUE DE LA REUNION	125.000	125.000	125.000	125.000	0
FR0000054421	BRICORAMA	20.380	20.380	20.000	20.000	59
FR0000075228	BOURSORAMA	4.900	4.970	4.900	4.970	5311
FR0000045528	CRCAM PARIS ET IDF	40.000	40.250	39.600	40.250	697
FR0000053324	COMPAGNIE DES ALPES	26.470	26.600	26.210	26.410	1026
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	356.700	367.640	355.010	362.150	3890
FR0000064560	CFCAL BANQUE	51.760	51.760	51.760	51.760	1
FR0000034431	COFITEM	82.010	82.010	82.010	82.010	1
FR0000053506	CEGEDIM	30.750	30.800	30.750	30.800	21
FR0010309096	CEGEREAL	20.590	20.590	20.100	20.100	225
FR0000185514	CRCAM NORD DE FRANCE	11.850	11.850	11.600	11.850	3742
FR0000053399	CNIM CONSTRUCTION FRF 10	54.250	55.000	54.000	55.000	260
FR0000074130	NICOX	9.410	9.590	9.120	9.160	603798
NL0000262822	COMPLETEL	29.920	29.920	29.920	29.920	0
FR0010483768	CRCAM BRIE PIC2CCI	10.930	10.930	10.810	10.830	621
FR0000045296	CRCAM CENTRE LOIRE.CCI	21.660	21.700	21.660	21.700	105
FR0000039620	CARBONE LORRAINE	18.900	19.360	18.720	19.350	28524
FR0000121568	CLUB MEDITERRANEE	12.680	12.900	12.230	12.270	24140
FR0000060899	SPERIAN PROTECTION (ex BACOU)	40.650	40.690	39.860	40.190	9279
FR0000032195	DELACHAUX	44.200	44.200	42.910	44.180	1424
FR0000053266	SARTORIUS STED BIO	15.850	16.050	15.850	16.050	9401
FR0000036816	TOUR EIFFEL	21.460	21.960	20.480	21.020	25644
FR0000031023	ELECTRICITE DE STRASBOURG	84.010	87.000	84.010	87.000	627
FR0010204321	ENTREPOSE CONTRACTING	38.800	38.900	38.500	38.900	668
FR0000121147	FAURECIA	9.950	10.080	9.300	9.540	89255
FR0000038259	EUROFINS SCIENTIFIC	32.220	32.910	32.050	32.540	29504
FR0000038499	FONCIERE EURIS	56.980	56.980	56.980	56.980	10
FR0004527638	EXEL INDUSTRIES A	23.790	23.790	23.790	23.790	1
FR0000030181	FDL	7.000	7.000	6.950	7.000	1752
FR0000064784	FONCIERE FINANCIERE PART	26.000	27.610	26.000	27.610	17829
FR0000050353	LISI (EX GFI INDUSTRIES)	25.700	25.980	25.590	25.600	2656
FR0000060303	FONCIERE DES MURS (EX FERRAND	10.480	10.480	9.800	10.000	2461
FR0000035123	FINATIS	79.000	79.500	79.000	79.500	21
FR0000130338	VALEO	9.670	9.850	9.310	9.620	1054669
FR0000034894	GAUMONT	44.990	45.490	44.990	45.490	5
FR0000032526	GUERBET	107.250	108.000	106.500	107.000	449
FR0000044471	GENERALE DE SANTE	12.960	13.140	12.890	13.130	78619
FR0000065674	STALLERGENES	38.200	38.640	37.800	38.010	9926
FR0010452441	GET SA BS	0.080	0.080	0.080	0.080	981609
FR0000079600	GAMELOFT	1.590	1.630	1.580	1.610	50466
FR0000120289	GUYENNE GASCOGNE	60.610	61.500	60.610	60.910	330
FR0000066672	GL EVENTS (EX GENER. LOCATION)	9.760	9.840	9.700	9.780	21934
FR0000052870	NORBERT DENTRESSANGLE	23.260	23.500	23.000	23.000	472
FR0000121881	HAVAS	1.650	1.670	1.630	1.670	1234858
FR0000038531	HF COMPANY	5.510	5.510	5.450	5.480	915
FR0000035081	ICADE	60.800	62.170	60.290	61.700	61176
FR0000075095	GIFI	32.600	33.000	32.600	33.000	175
FR0000057937	SIIC DE PARIS	232.010	232.010	232.010	232.010	1
FR0000033904	IMS INTERNATIONAL METAL SCE	10.020	10.300	9.150	10.230	137897
FR0000125346	INGENICO	13.110	13.900	12.810	13.760	198625
FR0000050072	INITIATIVE FIN.S.A	52.990	52.990	52.990	52.990	1
FR0000066284	IPO(INST.PART.O.)	43.210	43.210	43.210	43.210	108
FR0000073298	IPSOS	16.560	16.770	16.220	16.320	122342
FR0004024222	INTER PARFUMS	15.400	15.470	15.310	15.380	3461
FR0000053456	JET MULTIMEDIA	4.880	4.880	4.880	4.880	0
FR0010386334	KORIAN	16.750	16.910	16.000	16.750	14601
FR0000036634	ALDETA	2.590	2.590	2.590	2.590	0
FR0000053142	FAIVELEY	53.000	53.000	51.200	52.860	16691
FR0000053829	LDC	60.980	60.980	60.980	60.980	3
FR0006864484	LAURENT-PERRIER	41.990	42.500	41.980	42.150	5126
NL0000233195	LYCOS EUROPE C.B	0.140	0.150	0.140	0.150	48828
FR0000038036	GRAND MARNIER	3080.000	3080.000	3080.000	3080.000	1
FR0000032302	MANUTAN INTL	27.990	28.000	27.990	28.000	1211
FR0004063097	MEETIC	14.400	14.800	14.230	14.450	65561
FR0000073975	METROLOGIC GROUP	22.020	22.020	21.800	21.800	61
FR0000038606	MANITOU BF	5.990	5.990	5.740	5.840	11060
FR0010112524	NEXITY	13.720	14.150	13.590	13.720	295487
FR0010240994	NEXTRADIOTV	9.100	9.100	8.860	8.970	31
FR0000184798	ORPEA	28.150	28.200	27.550	27.790	45488
FR0000031684	PARIS-ORLEANS	17.380	17.380	17.200	17.360	120
FR0000053548	GROUPE PARTOUCHE	2.500	2.500	2.410	2.500	24652
FR0000054652	ALES GROUPE	9.200	9.200	9.100	9.200	3665
FR0000066755	HAULOTTE GROUP	3.900	4.040	3.900	4.020	23938
FR0000124570	PLASTIC OMNIUM	6.600	6.600	6.450	6.450	1835
FR0000053381	DERICHEBOURG	1.680	1.690	1.640	1.660	367703
CH0032057447	PARIS RE	12.900	12.900	12.500	12.880	1586
FR0000060618	RALLYE	15.190	15.290	14.700	14.840	83067
FR0000039091	ROBERTET	77.290	77.290	77.290	77.290	1
FR0004053338	RUE DU COMMERCE	3.200	3.390	3.200	3.260	9014
FR0010479956	RHODIA	3.630	3.700	3.570	3.630	1063932
FR0000072910	GROUPE STERIA	9.350	9.600	9.150	9.500	82068
FR0000052516	VILMORIN & CIE	82.200	83.250	81.810	82.500	14976
FR0000121253	RUBIS	46.600	47.200	45.790	46.500	20511
FR0010208165	SAFT	18.200	18.340	18.100	18.160	53351
FR0000060071	SAMSE	47.510	47.510	47.350	47.350	9
FR0000039109	SECHE ENVIRONNEMENT	46.270	47.000	45.800	47.000	4540
FR0000032658	SYNERGIE	8.500	8.500	7.950	8.190	19237
FR0000060402	SECHILIENNE-SIDEC	29.560	30.340	29.560	30.000	50081
FR0010294595	SELOGER.COM	12.280	12.280	11.860	12.200	377
FR0000120495	SOMFY	105.000	108.290	105.000	105.000	127
FR0004025062	SOITEC SILICON	2.670	2.730	2.610	2.630	619136
FR0000050809	SOPRA GROUP	32.000	32.900	31.790	32.570	5058
GB0033856740	SINCLAIR PHARMA	0.270	0.280	0.250	0.250	795659
FR0000033318	SUCRIERE PITHIVIERS	488.000	488.000	475.000	475.000	20
FR0010436329	FONCIERE 6 ET 7	9.500	9.500	9.500	9.500	701
FR0000064271	STEF TFE	27.890	27.950	27.610	27.950	10415
FR0010358812	TESFRAN	10.430	10.430	10.430	10.430	100
FR0000184814	THEOLIA	2.530	2.570	2.500	2.550	192545
FR0000184533	THOMSON	1.080	1.100	1.050	1.070	3197945
FR0000125379	EUROTUNNEL UNITS	0.100	0.100	0.100	0.100	43129
FR0000054470	UBISOFT ENTERTAIN	11.880	12.430	11.850	12.150	623127
FR0010286542	U10 BSAR 0313	0.120	0.120	0.120	0.120	0
FR0000034548	UNION FIN.FRANCE	21.750	21.900	21.510	21.700	2283
FR0000073041	PIERRE VACANCES	45.500	45.500	43.810	44.000	5832
FR0004186856	VETOQUINOL	12.500	13.100	12.450	12.850	7136
FR0000050049	VIEL ET COMPAGNIE	2.300	2.300	2.250	2.250	8523
FR0000044588	PROVIMI	7.940	7.940	7.940	7.940	0
FR0000031577	VIRBAC	55.300	55.750	55.080	55.450	5793
FR0000063364	SEQUANA	4.640	4.640	4.450	4.600	7204
FR0000064602	ACANTHE DEVELOPPEMENT	1.300	1.300	1.260	1.260	16482
FR0010567032	ACCES INDUSTRIE	4.840	4.840	4.760	4.760	874
FR0000053076	ADA	9.400	9.400	9.350	9.350	101
FR0004053932	ADENCLASSIFIEDS	14.770	14.770	14.310	14.310	80
FR0004180537	AKKA TECHNOLOGIES	9.290	9.300	8.710	9.190	774
FR0000065401	ALLIANCE DEVELOPPEMENT CAPITAL	0.150	0.150	0.150	0.150	1
FR0000062804	ALPHA MOS	3.820	3.840	3.820	3.840	11
FR0000062978	ADLPARTNER	7.790	7.790	7.790	7.790	26
FR0000033219	ALTAREA	121.000	121.000	121.000	121.000	91
FR0000035883	ARBEL	0.400	0.400	0.370	0.370	7900
FR0010481960	ARGAN	7.270	7.350	7.210	7.350	520
FR0000076887	AST GROUPE (EX AST PROMOTION)	2.700	2.800	2.700	2.800	736
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	4.700	4.760	4.700	4.750	8257
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.670	1.680	1.620	1.620	2716
FR0000063737	AUBAY TECHNOLOGY	2.280	2.280	2.200	2.270	7125
FR0000061780	AUGROS COSMETICS	0.300	0.300	0.300	0.300	0
FR0000039232	AUREA	4.000	4.000	3.900	3.920	59163
FR0000073827	AURES TECHNOLOGIES	19.100	19.100	18.000	18.490	686
FR0004152874	AVENIR FINANCE	4.640	4.700	4.640	4.700	2711
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	1.380	1.380	1.320	1.340	26654
FR0000066052	AVENIR TELECOM	0.470	0.470	0.450	0.450	69677
FR0000063919	BRICODEAL	29.210	29.210	29.210	29.210	0
FR0000072399	BELIER	1.080	1.090	1.080	1.090	2
FR0000124414	GASCOGNE	32.880	32.880	32.250	32.250	117
FR0000074072	BIGBEN INTERACTIVE	5.700	5.750	5.600	5.650	9245
FR0010412189	BIGBEN BSA	0.260	0.270	0.260	0.270	19
FR0010095596	BIOALLIANCE PHARMA	3.300	3.470	3.170	3.200	220184
FR0000035370	BASTIDE LE CONFORT	12.900	13.000	12.550	12.650	2422
FR0000066961	BERNARD LOISEAU	5.380	5.380	5.380	5.380	1
FR0000076192	BCI NAVIGATION	1.580	1.650	1.510	1.630	60462
FR0000078958	BUSINESS ET DECISION	2.960	3.000	2.900	2.950	3828
FR0004027068	BOIZEL CHANOINE	26.100	26.990	25.850	26.990	406
FR0000074254	BOURSE DIRECT	1.320	1.320	1.320	1.320	67
FR0000077844	SIIC DE PARIS 8EME	51.000	51.000	51.000	51.000	1
FR0000076895	BAC MAJESTIC	0.110	0.120	0.110	0.120	4850
FR0000062788	BARBARA BUI	20.000	20.000	19.000	19.000	202
FR0010266601	BULL REGP	1.330	1.350	1.300	1.330	73067
FR0000061137	BURELLE	39.990	39.990	39.990	39.990	1
FR0000060873	BELVEDERE	27.000	27.000	25.900	26.990	666
FR0010151589	CAFOM	3.670	3.820	3.350	3.350	390
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	37.000	37.000	36.980	36.980	699
FR0010127530	CAPELLI	0.900	0.900	0.840	0.890	20101
FR0000072894	CAST	1.130	1.150	1.080	1.130	2728
FR0004154151	CYBERDECK	0.090	0.090	0.090	0.090	1950
FR0006239109	BOIS SCIER.MANCHE	3.280	3.280	3.250	3.250	350
FR0000044364	CRCAM NORMANDIE SEINE	42.010	43.810	42.010	43.640	368
FR0000036675	GROUPE CRIT	8.000	8.120	8.000	8.120	241
FR0004042232	CEREP	2.350	2.590	2.310	2.500	100513
FR0000124703	CEGID S.A.	7.500	7.600	7.500	7.600	972
FR0000054322	CIBOX INTERACTIVE	0.110	0.110	0.100	0.110	37200
FR0000030611	COMPAGNIE MAROCAINE	17.000	17.000	17.000	17.000	200
FR0000036725	IMMOBETELGEUSE	5.090	5.090	5.090	5.090	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	27.010	27.010	26.550	26.550	1005
FR0000045551	CRCAM MORBIHAN CCI	27.550	27.600	27.500	27.500	1966
FR0004031763	COHERIS	2.100	2.100	2.000	2.050	10649
FR0000071854	COTTIN FRERES	5.010	5.010	5.010	5.010	61
FR0000065393	COURTOIS	79.500	79.500	79.500	79.500	11
FR0000044323	CRCAM ALPES PROVENCE.CCI	43.000	43.000	42.210	42.500	271
FR0000185506	CRCAM  ATL.VEND.CCI	36.450	36.460	36.450	36.460	1682
FR0000130692	CHARGEURS	6.750	6.750	6.200	6.740	1350
FR0010461053	CCI LANGUEDOC	23.000	23.000	23.000	23.000	895
FR0000045239	CRCAM LOIRE HAUTE LOIRE	25.380	25.380	25.380	25.380	323
FR0000045346	CRCAM SUD RHONE ALPES.CCI	56.510	57.500	56.510	57.500	468
FR0000045304	CRCAM TOURAINE CCI	29.590	31.100	29.590	30.000	625
FR0010540997	CESAR	0.480	0.520	0.410	0.460	174155
FR0000064446	CATERING INTL SERVICES	54.100	54.100	53.900	54.000	1805
FR0004031839	CYBERGUN	6.170	6.170	6.160	6.160	14833
FR0000036774	DANE ELEC MEMORY	0.430	0.430	0.420	0.420	11735
FR0000185423	DAMARTEX	12.500	12.500	12.500	12.500	1
FR0004030708	ENCRES DUBUIT	5.390	5.440	5.380	5.430	756
FR0000054132	DELFINGEN	11.490	11.490	11.490	11.490	1
FR0000063224	DIAGNOSTIC MEDICAL	0.400	0.410	0.390	0.400	67777
FR0000037475	CFI	31.700	31.700	31.700	31.700	2
FR0000076176	DALET	0.390	0.400	0.370	0.390	30900
FR0004152502	DELTA PLUS GROUP	22.640	22.640	22.640	22.640	1
FR0010436584	DREAMNEX	30.000	30.000	29.500	29.750	644
FR0000060204	DOCKS LYONNAIS	46.000	46.000	46.000	46.000	1
FR0000124232	IRD NORD PAS DE CALAIS	20.650	20.650	20.650	20.650	1
FR0000054199	ST DUPONT	0.140	0.150	0.140	0.150	295950
FR0000073793	DEVOTEAM	11.100	11.100	10.230	10.300	11421
FR0000130353	DYNACTION	5.990	5.990	5.600	5.600	380
FR0000064594	NOUV.ETS ADT	0.020	0.020	0.020	0.020	134800
FR0000078859	EBIZCUSS.COM	0.450	0.450	0.450	0.450	5700
FR0010099515	ECA	6.990	6.990	6.850	6.980	2965
FR0010490920	EUROPACORP	4.440	4.750	4.440	4.500	11930
FR0000064404	MEDIA 6	7.750	7.750	7.740	7.740	31
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	7.800	7.800	7.800	7.800	0
FR0010701086	EXONHIT THERAP BSA	0.040	0.050	0.040	0.050	65437
FR0004155000	EMME	1.400	1.400	1.400	1.400	0
FR0000075343	EUROMEDIS GROUPE	2.650	2.990	2.650	2.990	516
FR0000076861	ACTEOS (EX DATATRONIC)	1.450	1.470	1.370	1.470	2649
FR0000063950	ETU.REALI.MOULES (ERMO)	3.110	3.110	3.110	3.110	0
FR0000038200	EUROSIC	17.510	17.510	17.310	17.310	516
FR0004110310	ESI GROUP	6.520	6.520	6.520	6.520	156
FR0000035818	ESKER	2.810	2.810	2.720	2.790	3031
FR0000072969	ESR	1.040	1.040	0.960	0.960	2450
FR0000054678	EURO RESSOURCES	1.180	1.180	1.170	1.170	2095
FR0000064362	FONCIERE ATLAND	64.990	64.990	64.990	64.990	1
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	2.940	2.940	2.940	2.940	1
FR0004042083	AUFEMININ.COM	7.510	7.510	7.100	7.200	1308
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	9.250	9.250	9.000	9.180	1630
FR0000062671	FINUCHEM	5.660	5.660	5.660	5.660	1
FR0000074759	FLEURY MICHON	27.000	27.000	27.000	27.000	1
FR0004076891	GROUPE FLO	2.860	3.110	2.860	3.050	1114
FR0000074197	UNION TECH.INFOR.	0.400	0.400	0.380	0.400	701
FR0010588079	IMMOBILIERE FREY	15.960	15.960	15.960	15.960	1
FR0000065435	BISCUITS GARDEIL	15.210	15.210	15.210	15.210	1
FR0000053035	GEA GRENOBL.ELECT.	15.400	15.640	15.320	15.320	1119
FR0000079634	GECI INTERNATIONAL	1.960	2.000	1.950	1.980	7830
FR0010501692	GENERIX	1.610	1.610	1.560	1.600	14265
FR0004038099	GFI	2.540	2.580	2.510	2.540	33344
FR0000051831	GROUPE GUILLIN	32.750	32.750	32.750	32.750	1
FR0000060790	SIGNAUX GIROD	52.210	52.210	52.210	52.210	17
FR0004010338	GROUPE JAJ (EX JAJ DISTRIBUTION)	0.490	0.490	0.490	0.490	534
FR0000045023	GINGER	10.100	10.120	9.900	10.000	451
FR0000044547	CRCAM AQUITAINE	11.750	12.350	11.710	11.800	3387
FR0000053449	GPE DIFFUSION PLUS	15.910	15.910	15.910	15.910	1
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	14.490	14.490	13.550	14.490	502
FR0000037970	MUSEE GREVIN	93.800	93.800	93.800	93.800	0
FR0000065971	GRAINES VOLTZ	7.000	7.000	7.000	7.000	0
FR0000072456	GROUPE GO SPORT	14.700	14.700	14.700	14.700	11
FR0000066722	GUILLEMOT	1.260	1.340	1.250	1.340	1111
FR0004035061	GUY DEGRENNE	1.650	1.650	1.650	1.650	11
FR0000033888	GEVELOT	15.300	15.300	15.300	15.300	25
FR0000054405	EVIALIS	18.420	18.420	18.400	18.400	41
FR0004052561	HUBWOO.COM	0.220	0.220	0.210	0.210	14615
FR0000072357	HUIS CLOS	26.800	26.800	25.500	25.500	36
FR0000054231	HIGH CO	5.790	5.860	5.620	5.860	6206
FR0004165801	HOTELS DE PARIS	4.900	4.900	4.900	4.900	0
FR0000075988	HI MEDIA	2.280	2.350	2.260	2.270	85458
FR0000062168	HOLOGRAM INDUSTRIES	10.800	10.800	10.740	10.740	793
FR0000051393	IDI	14.000	14.000	14.000	14.000	1
FR0000062184	IDSUD	32.500	32.500	32.500	32.500	1
FR0000066680	IEC PROFESSIONNEL MEDIA	0.900	0.900	0.840	0.900	401
FR0004031649	INFOVISTA	1.950	1.950	1.950	1.950	1151
FR0000030827	IGE + XAO	18.140	18.140	18.140	18.140	1
FR0000033243	IMMOBILIERE DASSAULT	15.400	15.400	15.400	15.400	1
FR0000036105	AFFINE	10.590	10.590	9.700	10.000	10529
FR0010341032	FONCIERE INEA	27.500	27.500	27.500	27.500	35
FR0000071797	INFOTEL	32.010	32.010	32.000	32.000	32
FR0000064297	INNELEC MULTIMEDIA	13.200	13.200	13.200	13.200	1
FR0010332049	SIICINVEST	1.120	1.120	1.120	1.120	13
FR0010331421	INNATE PHARMA	1.370	1.400	1.350	1.400	5392
FR0004026151	ITESOFT	1.470	1.470	1.440	1.440	1047
FR0000072597	IT LINK	2.650	2.700	2.600	2.700	1032
FR0000073843	ITS GROUP	2.350	2.400	2.350	2.400	343
FR0000064958	INTL TEXT.ASSOCIES	8.850	8.850	8.850	8.850	27
FR0000038747	JACQUET METALS	32.000	34.250	31.110	34.250	705
FR0000053043	JEANJEAN	14.650	14.650	14.500	14.500	310
FR0000182479	ARCHOS	3.160	3.170	3.160	3.170	1014
FR0010160564	ORCHESTRA.KAZIBAO REGRT	7.470	7.470	7.470	7.470	1
FR0004029411	KEYRUS	0.530	0.540	0.530	0.540	461
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.580	3.580	3.580	3.580	1
FR0000052904	KINDY	3.800	3.800	3.800	3.800	1
FR0010404780	KLEMURS	13.940	13.940	13.400	13.420	259
FR0000054314	LACIE S.A.	2.050	2.070	2.010	2.050	10656
FR0000066607	LACROIX SA	12.200	12.200	12.050	12.050	67
FR0000035263	LAFUMA	9.800	9.800	9.000	9.800	1133
FR0000032278	AVIATION LATECOERE	5.040	5.040	4.840	4.840	1481
FR0000121295	LEBON	60.190	60.190	60.190	60.190	159
FR0004036036	SOLUCOM	11.100	11.250	11.100	11.250	404
FR0000121352	LOCINDUS	17.610	18.680	17.610	18.000	2282
FR0000075442	LDLC COM	2.190	2.190	2.190	2.190	101
FR0010522169	LEON DE BRUXELLES	9.200	9.200	9.200	9.200	1000
FR0000034951	LEON DE BRUXELLES NR	0.460	0.460	0.460	0.460	20
FR0004156297	LINEDATA SERVICES	4.150	4.150	3.980	4.050	3944
FR0004170017	LE NOBLE AGE	12.900	12.910	12.810	12.810	1742
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	2.040	2.090	1.910	1.910	7575
FR0000065484	LECTRA	2.280	2.280	2.180	2.280	2466
FR0000053837	ALTAMIR AMBOISE	2.750	2.780	2.690	2.700	27500
FR0004155885	VALTECH	0.190	0.200	0.190	0.190	143932
FR0000054686	LVL MEDICAL GROUPE	10.010	10.500	10.000	10.180	75890
FR0000030074	MALTERIES FRANCO-BELGES	84.000	84.000	84.000	84.000	0
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	1.750	1.900	1.750	1.900	402
FR0010060665	MODELABS GROUP	0.740	0.760	0.720	0.720	44379
FR0000052623	MEDASYS	0.730	0.740	0.720	0.740	3501
FR0010298620	MEMSCAP REGPT	1.530	1.530	1.470	1.520	2919
FR0004177046	METABOLIC EXPLORER	5.370	5.430	5.220	5.300	27893
FR0010187096	MEILLEURTAUX	7.560	7.560	7.560	7.560	1
FR0004159473	MAISONS FRANCE CONFORT	15.390	15.390	15.100	15.250	743
FR0000044380	MILLIMAGES	0.350	0.350	0.340	0.340	6459
FR0000066177	MINES LUCETTE	8.200	8.250	8.160	8.250	8415
FR0000037046	MONTUPET SA	2.600	2.640	2.560	2.560	2305
FR0000062853	MONDIAL PECHE	1.930	1.930	1.930	1.930	10
FR0004034320	MR BRICOLAGE	8.950	9.000	8.950	9.000	793
FR0004061513	INDEX MULTIMEDIA	1.240	1.250	1.200	1.250	1216
FR0000077570	MICROPOLE-UNIVERS	0.410	0.420	0.410	0.420	34050
FR0000037392	NERGECO	9.660	9.660	9.660	9.660	1
FR0010101741	NEOVIA ELECTRONICS	1.500	1.510	1.200	1.360	74897
FR0010698217	ANOVO	2.900	2.900	2.830	2.830	410
FR0004050250	NEURONES	4.750	4.750	4.650	4.740	2903
FR0000054694	NATUREX	23.900	23.900	22.560	23.000	965
FR0010720565	NATUREX DS	0.470	0.500	0.470	0.470	37454
FR0004154060	NETGEM	1.650	1.740	1.650	1.740	67033
FR0010428771	OL GROUPE	7.990	7.990	7.950	7.990	375
FR0004500106	SOLVING INTERNATIONAL	1.840	1.840	1.800	1.800	50
FR0010425587	OUTREMER TELECOM	3.330	3.500	3.330	3.500	4875
FR0000038945	OFI PRIV EQU CAP	3.840	3.840	3.620	3.800	5441
FR0004050300	GROUPE OPEN	4.500	4.900	4.500	4.800	1384
FR0000075392	ORAPI	14.140	14.150	14.140	14.150	175
LU0122624777	ORCO PROPERTY GROUP	6.850	7.100	6.800	6.900	33971
FR0000054611	ORGASYNTH	11.810	11.810	11.810	11.810	1
FR0000060535	FIDUCIAL REAL ESTATE	44.000	44.000	44.000	44.000	1
FR0004044337	OSIATIS	1.700	1.700	1.670	1.670	1213
FR0000072621	AUSY	14.250	14.250	14.150	14.250	385
FR0004051530	OVERLAP GROUPE	0.860	0.870	0.860	0.870	1536
US6918294025	OXIS INTERNATIONAL	0.040	0.050	0.040	0.050	25360
FR0000063018	OXYMETAL	3.310	3.310	3.300	3.300	2710
FR0010263202	PAREF	43.590	43.590	43.590	43.590	6
FR0004038263	PARROT	5.270	5.270	5.150	5.180	1291
FR0000053514	PCAS	1.800	1.800	1.800	1.800	1
FR0000061608	PISCINES DESJOYAUX	3.300	3.300	3.110	3.240	1021
FR0000061459	GERARD PERRIER INDUSTRIE	18.190	18.190	17.820	17.820	915
FR0000077687	PHARMAGEST INTER.	39.360	39.360	39.360	39.360	52
FR0010193052	PONCIN YACHTS	0.510	0.530	0.480	0.500	37259
FR0000066441	POUJOULAT(ETS)	65.000	65.000	65.000	65.000	0
FR0000074783	ARTPRICE COM	3.350	3.490	3.230	3.260	4693
FR0000060832	PRECIA	34.000	34.000	34.000	34.000	0
FR0004044600	PRISMAFLEX  INTL	5.200	5.360	4.900	5.360	823
FR0000038465	PASSAT	2.200	2.200	2.190	2.190	411
FR0000060329	PSB INDUSTRIES	12.980	12.980	12.980	12.980	1
FR0000062721	PARSYS	1.760	1.760	1.700	1.700	2060
FR0000065278	PUBLIC SYSTEME	5.350	5.350	5.340	5.340	501
FR0000051377	PLASTIVALOIRE	16.150	16.150	16.150	16.150	101
FR0000038242	QUANTEL	2.800	2.800	2.700	2.700	3896
FR0004109197	SYSTRAN	0.990	0.990	0.990	0.990	1
FR0000037640	ROUGIER S.A.	25.000	25.000	24.030	24.990	196
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.160	0.170	0.160	0.160	110743
FR0000075954	RIBER	0.960	0.960	0.960	0.960	2
FR0000050320	RADIALL	45.000	45.000	41.000	43.500	2596
FR0000062994	RODRIGUEZ GROUP	3.330	3.330	3.150	3.150	206510
FR0010542647	RISC GROUP	0.400	0.410	0.390	0.390	397042
FR0000120388	RECYLEX	3.320	3.350	3.270	3.290	29080
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.000	23.000	23.000	23.000	1
FR0000044497	SAM	17.180	17.180	17.180	17.180	1
FR0000052854	SYSTAR	1.610	1.750	1.600	1.690	9921
FR0000052680	OENEO (EX SABATE DIOSOS)	0.860	0.920	0.860	0.860	56541
FR0010203299	OENEO BS	0.020	0.020	0.020	0.020	105504
FR0000052839	SECURIDEV	16.500	16.500	16.400	16.400	4871
FR0000066094	SDR BRETAGNE	3.090	3.090	3.090	3.090	1300
FR0000065765	VISIODENT	1.710	1.860	1.710	1.860	405
FR0000078321	SODITECH ING.	1.300	1.380	1.300	1.380	231
FR0004175842	SELECTIRENTE	31.890	31.890	31.890	31.890	1
FR0010282822	STORE ELECTRONIC	10.450	10.450	10.300	10.300	3349
FR0010209809	SOC FRANC CASINOS	2.600	2.600	2.600	2.600	0
FR0010304329	FONCIERE PARIS FRANCE	88.970	89.490	88.480	89.490	354
FR0000075517	SOFT COMPUTING	2.670	2.670	2.670	2.670	1
FR0000074122	SII	3.980	3.980	3.930	3.950	484
FR0000036857	INTLE PLANT.HEVEAS	18.000	18.000	17.800	17.800	500
FR0000061582	SIPAREX CROISSANCE	15.020	15.050	15.000	15.020	360
FR0004016699	SMTPC	19.600	19.750	19.230	19.690	2630
FR0000037210	FONCIERE MASSENA (ex SOCIM)	9.450	9.450	9.450	9.450	1
FR0000072563	SODIFRANCE	4.000	4.000	4.000	4.000	30147
FR0000065864	SOGECLAIR	16.090	16.090	16.050	16.050	106
FR0000131732	SPIR COMMUNICATION	20.490	20.490	20.120	20.300	2744
FR0004031292	FONCIERE SEPRIC	6.100	6.100	6.100	6.100	100
FR0004045540	SQLI	0.730	0.750	0.730	0.750	6107
FR0004180578	SWORD GROUP	10.620	10.890	10.590	10.750	937
FR0007317813	CS (COMMUNICATION & SYSTEMES)	5.700	5.790	5.500	5.600	10098
FR0000124356	SALVEPAR	51.280	51.280	50.000	51.000	441
FR0004005924	AEDIAN	2.540	2.550	2.450	2.550	720
FR0000035743	ETAM DEVELOPPEMENT	7.240	7.240	7.070	7.070	221
FR0010407049	TERRES	7.040	7.040	7.040	7.040	30
FR0004529147	TESSI	25.000	25.000	25.000	25.000	51
FR0000071904	TONN.FRANCOIS FRES	23.730	23.730	23.560	23.560	38
FR0000062739	THARREAU IND.	23.500	23.500	23.500	23.500	30
FR0000061111	THERMADOR GROUPE	88.800	88.800	87.500	88.000	1609
FR0004037182	THERMOCOMPACT	5.390	5.390	5.390	5.390	0
FR0010494252	TEAM PARTNER	0.810	0.810	0.800	0.810	1756
FR0000066482	TIPIAK	47.500	47.500	47.500	47.500	20
FR0000071763	TELEC.RESEAUX SCES	1.080	1.180	1.080	1.180	11
FR0000065450	TECHNOFAN	110.000	110.000	110.000	110.000	40
FR0005175080	TRANSGENE	13.800	14.180	13.500	14.000	13862
FR0000039240	TOUPARGEL	13.680	13.680	13.350	13.350	955
FR0000033003	TOUAX	17.300	17.300	17.220	17.230	1620
FR0005691656	TRIGANO	4.850	4.930	4.770	4.900	6351
FR0000061202	INTL ANDRE TRIGANO	61.980	61.980	61.980	61.980	1
FR0000060949	TIVOLY	8.750	8.750	8.750	8.750	1
FR0000079147	U10	1.270	1.270	1.240	1.250	8641
FR0000079980	ULRIC DE VARENS	4.080	4.080	4.080	4.080	103
FR0000066771	UMANIS	0.400	0.420	0.400	0.420	7938
FR0000037749	VERMANDOISE SUCR.	1100.000	1100.000	1100.000	1100.000	0
FR0000077158	VET AFFAIRES	7.900	7.900	7.900	7.900	120
FR0010340406	GROUPE VIAL	1.920	1.930	1.870	1.870	8603
FR0004056851	VIVALIS	5.300	5.380	5.200	5.370	12121
FR0000066540	VM MATERIAUX	31.000	31.000	30.620	30.800	481
FR0000062796	VRANKEN-POMMERY MONOPOLE	20.000	20.200	19.800	20.000	6258
FR0004034072	XILAM ANIMATION	1.360	1.360	1.350	1.350	91
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	4.900	4.900	4.900	4.900	1
FR0010478248	INFOGRAMES ENTERT.	4.600	4.610	4.530	4.560	9298
FR0003500008	CAC 40	2995.750	3034.010	2986.210	3027.720	2751
QS0011018007	Arospatiale et Dfense	524.630	539.900	524.630	539.900	0
QS0011018197	Automobiles et quipementiers	331.370	342.020	331.370	342.020	0
QS0011018023	Banques	339.070	342.460	339.070	342.460	0
QS0011018205	Boissons	781.460	804.800	781.460	804.800	0
QS0011017637	Matriaux de base	1078.710	1099.860	1078.710	1099.860	0
QS0011017686	Biens de consommation	677.180	683.300	677.180	683.300	0
QS0011017991	Bt et matriaux de constr.	718.270	727.230	718.270	727.230	0
QS0011017736	Services aux consommateurs	691.980	694.160	691.980	694.160	0
QS0011018072	Electronique et quipmts lec	752.760	768.130	752.760	768.130	0
QS0011017819	Distribution - Alimentation et	764.060	767.510	764.060	767.510	0
QS0011017801	Socits Financires	428.640	428.640	428.400	428.400	0
QS0011017900	Tlcommunications	872.890	877.470	872.890	877.470	0
QS0011018221	Agro-alimentaire	917.610	917.610	880.950	880.950	0
QS0011018114	Finances - Gnral	620.400	630.750	620.400	630.750	0
QS0011017835	Distributeurs gnralistes	496.700	503.520	496.700	503.520	0
QS0011017983	Gaz, eau et services multiples	1000.200	1002.630	1000.200	1002.630	0
QS0011017702	Sant	681.790	719.920	681.790	719.920	0
QS0011018296	CAC H. C. EQ. & S.	867.600	876.010	867.600	876.010	0
QS0011018247	Produits mnagers	556.780	575.180	556.780	575.180	0
QS0011018106	Ingnierie industrielle	1272.600	1296.150	1272.600	1296.150	0
QS0011017652	Industries	732.160	744.540	732.160	744.540	0
QS0011018130	Transport industriel	742.040	748.960	742.040	748.960	0
QS0011018254	Equipements de loisirs	240.560	245.140	240.560	245.140	0
QS0011017868	Mdias et publicit	664.420	666.000	664.420	666.000	0
QS0011018031	Assurances - non vie	542.060	542.060	524.170	524.170	0
QS0011017603	Ptrole & Gaz	746.680	749.180	746.680	749.180	0
QS0011017843	Prod. de Ptrole et de Gaz	759.130	761.340	759.130	761.340	0
QS0011018312	CAC PHARMA. & BIO.	660.830	702.950	660.830	702.950	0
QS0011018270	Articles personnels	801.200	820.250	801.200	820.250	0
QS0011018098	Immobilier	862.360	868.760	862.360	868.760	0
QS0011018239	Logiciels et services informat	677.220	692.430	677.220	692.430	0
QS0011018163	CAC Sup. Services	457.580	464.140	457.580	464.140	0
QS0011017827	Technologie	397.720	401.680	397.720	401.680	0
QS0011017769	Tlcommunications	872.890	877.470	872.890	877.470	0
QS0011018262	Matriel et quipements destin	258.380	258.380	257.280	257.280	0
QS0011017884	Voyages et loisirs.	769.880	770.010	769.880	770.010	0
QS0011017785	Services aux collectivits	1019.330	1019.330	1015.250	1015.250	0
FR0003999481	INDICE GEN.SBF120	2167.440	2193.670	2161.480	2190.340	0
FR0003999499	INDICE GEN.SBF250	2113.560	2135.460	2113.560	2135.460	0
FR0003999473	INDICE GEN.SBF80	3407.530	3443.960	3400.230	3441.120	0
FR0003501980	IT.CAC	669.000	675.250	669.000	675.250	0
QS0010982260	EASY EPRA EUR INAV	117.300	118.450	116.140	117.890	0
QS0011020227	ISH.FTSE/EPRA VLI	16.720	16.880	16.720	16.810	0
QS0010989141	INDICE ALL SHARE	3087.820	3113.790	3087.820	3113.790	0
QS0010989091	CAC IT20	2761.630	2794.460	2752.150	2790.050	0
QS0010989117	CAC MID 100	4424.010	4454.950	4411.220	4442.770	0
QS0010989109	CAC NEXT 20	3498.130	3554.890	3487.990	3548.360	0
QS0010989125	CAC SMALL 90	3799.810	3799.810	3790.210	3790.210	0
QS0010989133	 CAC MID & SMALL 190	4376.990	4392.780	4376.990	4392.780	0
IT0003128367	ENEL               .	4.520	4.560	4.480	4.520	32980889
IT0003132476	ENI                .	17.080	17.300	16.880	17.080	16947313
IT0000062072	GENERALI ASS	15.520	15.790	15.320	15.520	5551351
IT0000072618	INTESA SANPAOLO	2.380	2.420	2.360	2.380	44994786
IT0003497168	TELECOM ITALIA	1.030	1.060	1.020	1.030	110261089
NL0000303709	AEGON	4.040	4.090	3.910	3.950	13356370
NL0000303600	ING GROEP	6.100	6.250	6.020	6.140	8058688
NL0000009538	PHILIPS KON	15.240	15.820	15.100	15.650	5654060
NL0000009355	UNILEVER	16.290	16.550	16.020	16.450	8328922
DE0005151005	BASF AG O.N.	24.770	24.990	24.350	24.960	4247423
DE0005752000	BAYER AG O.N.	43.200	43.980	43.040	43.900	2929707
DE0007100000	DAIMLER	23.790	24.870	23.520	24.720	6420507
DE0005810055	DEUTSCHE BOERSE NA O.N.	38.150	38.700	37.700	38.350	2276922
DE0005140008	DEUTSCHE BANK AG NA O.N.	21.950	22.930	21.520	22.220	8852761
DE0005557508	DT.TELEKOM AG NA	9.570	9.730	9.530	9.660	18385146
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	104.000	105.950	103.490	104.150	849718
DE0007037129	RWE AG ST O.N.	61.070	61.300	60.120	61.100	2183021
DE0007164600	SAP AG O.N.	28.760	29.130	28.610	29.000	3968737
DE0007236101	SIEMENS AG NA	47.050	48.000	46.480	47.540	4886347
DE0007664005	VOLKSWAGEN AG ST O.N.	270.350	271.620	261.000	270.340	216766
ES0113211835	BBVA	7.110	7.220	7.060	7.160	31119576
ES0144580Y14	IBERDROLA	5.660	5.680	5.520	5.570	25464211
ES0173516115	REPSOL YPF	14.560	14.560	14.220	14.390	6416500
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	5.790	5.960	5.730	5.870	144712260
ES0178430E18	TELEFONICA	14.360	14.430	14.060	14.330	32103766
FR0000078875	RICHEL SERRES FRA.	2.160	2.160	2.160	2.160	1
FR0000075699	ACADOMIA	21.500	21.500	21.500	21.500	20515
FR0010047928	ALTERGAZ	12.500	12.500	12.500	12.500	0
FR0010436170	BATLA MINERALS	4.550	4.550	4.550	4.550	630
FR0010536060	BIKE EXPAND	4.000	4.000	4.000	4.000	0
FR0000073751	BOIS ET CHIFFONS	50.500	50.500	50.500	50.500	0
FR0000062838	CESAM	1.950	1.950	1.950	1.950	0
HK0000049327	CHINA FOREST INDUSTRY	13.680	13.680	13.680	13.680	8
FR0010518985	CHAMARRE	1.590	1.590	1.590	1.590	5
FR0010447086	CHEOPS TECHNOLOGY	7.140	7.140	7.140	7.140	5
FR0000079477	CHRISTIAN POTIER	1.350	1.350	1.350	1.350	0
HK0000043510	CHINA SUPER POWER	6.100	6.100	6.100	6.100	0
FR0010647800	DS HOLDING	0.050	0.050	0.050	0.050	49505
ZAE000058723	DRDGOLD	0.620	0.620	0.620	0.620	10539
FR0000045122	ENTREPRENDRE	52.000	52.000	52.000	52.000	0
FR0010286252	ENENSYS	5.490	5.490	5.490	5.490	5
FR0010465534	EO2	4.480	4.480	4.480	4.480	3871
FR0010157115	EUROLAND FINANCE	1.320	1.320	1.320	1.320	400
FR0005310463	EST REPUBLICAIN	33.030	33.030	33.030	33.030	0
FR0010492181	METALLIANCE	9.690	9.690	9.690	9.690	0
FR0000044810	EUROPLASMA	1.600	1.600	1.600	1.600	7115
FR0010071530	FERCO DEVELOPPEMENT	3.500	3.500	3.500	3.500	0
FR0010487272	FINAXO	5.500	5.500	5.500	5.500	1081
FR0010342329	GAUSSIN	14.340	14.340	14.340	14.340	171
FR0000078750	GROUPE COPLAN	6.600	6.600	6.600	6.600	1
FR0000036931	GENERAL RECYCLAGE	1.050	1.050	1.050	1.050	0
FR0000057945	GEOREX PROV.REGPT	1.930	1.930	1.930	1.930	0
LU0387494981	GREAT LEISURE	15.550	15.550	15.550	15.550	10
FR0010108688	GLOBAL INTERFACE	0.040	0.040	0.040	0.040	50
LU0310864698	GOLOG	4.950	4.950	4.950	4.950	0
FR0000077562	HIOLLE INDUSTRIES	9.700	9.700	9.700	9.700	673
FR0010000869	HOMSYS GROUP	2.130	2.130	2.130	2.130	0
FR0000053738	HOTELIM	36.000	36.000	36.000	36.000	0
FR0010480111	IC TELECOM	5.350	5.350	5.350	5.350	80
FR0000079691	IDS	0.270	0.270	0.270	0.270	0
FR0010680033	JSA TECHNOLOGY	12.510	12.510	12.510	12.510	0
FR0010535849	STRATEGECO SOLAR	5.100	5.100	5.100	5.100	0
FR0010515742	MAISONS D'AUJOURD'HUI	3.900	3.900	3.900	3.900	0
FR0010581363	MOBILEGOV	9.000	9.000	9.000	9.000	96
FR0010662098	MOBILEGOV BSAR1212	2.330	2.330	2.330	2.330	0
FR0010358507	NEWSINVEST	1.320	1.320	1.320	1.320	0
FR0004157543	NEOCOM MULTIMEDIA	3.700	3.700	3.700	3.700	0
FR0000064974	NEYRIAL HAUTE TECHNOLOGIE	2.010	2.010	2.010	2.010	0
FR0010210153	NORMACTION	2.500	2.500	2.500	2.500	8
FR0010176115	OLMIX	1.030	1.030	1.030	1.030	16060
FR0010263335	PC30	38.000	38.000	38.000	38.000	1000
FR0000057895	AUTOMOBILES PGO	0.400	0.400	0.400	0.400	0
FR0000030769	PLACOPLATRE	477.010	477.010	477.010	477.010	0
FR0010355057	PROWEBCE	12.330	12.330	12.330	12.330	1
FR0004155174	NOVAMEX	5.100	5.100	5.100	5.100	0
FR0010523167	ROCTOOL	6.300	6.300	6.300	6.300	5
FR0004175222	SBT	2.860	2.860	2.860	2.860	0
FR0010626093	SEBDO ENR	2.750	2.750	2.750	2.750	1750
FR0000071755	SECURINFOR	0.370	0.370	0.370	0.370	0
FR0010098376	SKINETHIC	5.160	5.160	5.160	5.160	0
FR0010557793	SMARTQUANTUM	1.750	1.750	1.750	1.750	0
FR0000032682	SNCF PARTICIPATIONS	700.000	700.000	700.000	700.000	165
FR0010480533	SOLIA	6.010	6.010	6.010	6.010	10
FR0000054371	SPEED RABBIT PIZZA	8.500	8.500	8.500	8.500	0
FR0000063976	STREIT INDUSTRIES	11.180	11.180	11.180	11.180	1
FR0010173518	STS GROUP	6.000	6.000	6.000	6.000	7525
FR0000076416	TELEMEDIA GROUP	3.080	3.080	3.080	3.080	10
FR0010387324	THOMAS FLEURS	4.000	4.000	4.000	4.000	200
FR0010550137	EASY THERM	7.010	7.010	7.010	7.010	10
FR0010631002	MIGHTY TROGLODYTES	0.110	0.110	0.110	0.110	0
FR0010245803	VELCAN ENERGY	7.610	7.610	7.610	7.610	0
FR0010302224	VOLTALIA	3.300	3.300	3.300	3.300	9277
DK0060129575	VOPIUM	1.100	1.100	1.100	1.100	0
FR0010701391	WOOGROUP	16.400	16.400	16.400	16.400	0
FR0010485516	ZETA BIOTECH	0.780	0.780	0.780	0.780	20949
FR0010312124	LYXOR ASIA PA EXJ	18.450	18.450	18.270	18.440	30270
FR0010204081	LYXOR ETF CHINA	75.490	77.280	75.490	76.760	9625
FR0010411876	SGAMETF BEAR CAC 40	88.240	88.480	87.290	87.400	3534
FR0010345371	LYXOR BANKS	13.100	13.410	13.100	13.260	9668
FR0010345389	LYXOR BA RESSOURCE	28.330	28.330	27.650	27.700	36430
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	65.580	65.640	65.200	65.320	2060
FR0010389205	LYXOR ESTOXX 50 BW	9.980	9.980	9.980	9.980	0
FR0010411884	SGAMETF XBEAR CAC 40	112.980	113.570	110.090	110.700	221012
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	85.540	86.210	83.480	84.590	51762
FR0007080973	CASAM ETF CAC 40	30.210	30.480	30.200	30.420	79241
FR0007052782	LYXOR CAC 40	30.260	30.630	30.230	30.550	1138488
LU0252635023	LYXOR ETFDAXPLUSCO	39.520	39.520	39.520	39.520	0
FR0010204073	LYXOR EST EUROPE	10.490	10.490	10.270	10.320	25773
FR0010345470	LYXOR CHEMICALS	32.030	32.310	32.030	32.310	520
FR0010270033	LYXOR COMMO CRB	16.510	16.530	16.370	16.400	27301
FR0010346205	LYXOR COMMO CRB NE	14.200	14.250	14.190	14.250	4743
FR0010510800	LYX.ETF EUROCASH	105.250	105.250	105.250	105.250	99690
LU0252633754	LYXOR ETF DAX	44.180	44.860	44.180	44.770	336713
FR0007056841	LYXOR DJIA	61.900	62.170	61.720	62.170	4442
FR0010150458	EASYETF CAC 40	30.430	30.560	30.210	30.530	25961
FR0010481127	LYXOR EUROMTS CBA	107.660	107.660	107.660	107.660	136
LU0192223062	EASY FTSE EPR EURO	117.000	119.140	116.420	119.140	4235
FR0000001885	TRACKS MSCI EUROPE	77.860	78.100	77.190	78.100	2424
FR0010129072	EASY EURO ST 50 B	25.170	25.460	25.070	25.390	512183
FR0000973588	EASYETF EURO ST 50	2.590	2.600	2.580	2.580	66256
FR0010148858	EASY ST50 EUROPE B	22.090	22.230	22.060	22.060	54464
FR0010230516	EASYETF EURO STOXX	22.570	22.650	22.570	22.650	78300
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4171.360	4171.360	4171.360	4171.360	1
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	41.240	41.240	41.230	41.230	11
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	4106.820	4106.820	4106.820	4106.820	1
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	40.600	40.600	40.600	40.600	1
FR0010345363	LYXOR FINANCIAL SV	16.740	16.740	16.740	16.740	0
FR0010344861	LYXOR FOOD BEVERAG	22.150	22.260	22.150	22.260	2000
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	32.950	32.950	32.930	32.930	14
FR0010405431	LYXOR ETF GREECE	4.910	4.940	4.910	4.940	10036
FR0010168765	LYXOR MSCI GROWTH	57.000	57.000	57.000	57.000	0
DE0005933931	ISHARES DAX 30	42.300	42.700	42.300	42.700	12650
DE0005933956	ISHARES DJEURSTX50	22.930	22.990	22.840	22.840	310420
DE0005933949	ISHARES DJSTOXX50	20.130	20.130	20.000	20.020	50758
FR0010344879	LYXOR HEALTH CARE	32.010	32.530	32.010	32.530	12118
FR0010361675	LYXOR ETF HSI	13.600	13.810	13.580	13.810	35860
FR0010344887	LYXOR IND GOODS SV	18.110	18.110	18.110	18.110	0
FR0010361683	LYXOR MSCI INDIA	5.820	5.940	5.820	5.900	17351
FR0010245514	LYXOR ETF JAPAN	65.530	65.570	65.280	65.280	46183
FR0010239186	SGAMETF LEVERAGED CAC 40	14.370	14.770	14.280	14.680	376998
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	12.860	13.000	12.860	12.960	440
FR0010429068	LYXOR EM MARKETS	4.260	4.310	4.260	4.280	51955
FR0010413518	SGAMETF LPX50	3.720	3.720	3.720	3.720	1
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	8.180	8.270	8.080	8.080	842
FR0010410266	LYXOR LAT AMERICA	17.290	17.290	17.290	17.290	10
LU0252634307	LYXOR ETF LEVDAX	23.350	24.010	23.350	23.920	31345
FR0010468983	LYXOR LEVSTOXX50	11.430	11.600	11.330	11.580	35967
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	11.590	11.870	11.520	11.790	137646
FR0010261198	LYXOR ETF MSCI EU	67.470	68.390	67.300	68.390	38841
FR0007085501	LYXOR ETF MSCI EMU	27.740	27.890	27.740	27.890	751
FR0007075494	LYXOR TITANS 50	13.670	13.680	13.590	13.590	3153
FR0010168773	LYXOR MSCI SMALL	95.990	96.340	95.990	96.340	169
FR0007054358	LYXOR EURO STOXX50	22.680	22.920	22.610	22.820	1778090
FR0010222224	LYXOR MTS 1-3Y	113.230	113.290	113.120	113.280	6021
FR0010037234	LYXOR MTS 3-5Y	121.820	122.220	121.760	122.220	8235
FR0010411413	LYXOREUROMTS 5-7Y	113.330	113.330	113.330	113.330	80
FR0010411439	LYXOR EUROMTS7-10Y	111.830	112.200	111.830	112.060	26554
FR0010037242	LYXOR MTS 10-15Y	125.020	125.020	125.020	125.020	20
FR0010174292	LYXOR INFLATION	107.520	107.980	107.410	107.820	2083
FR0010028860	LYXOR MTS GLOBAL	124.400	124.990	124.400	124.730	6154
FR0010344960	LYXOR OIL AND GAS	28.420	28.690	28.270	28.600	7368
FR0010407197	LYXOR ETF PRIVEX	2.260	2.260	2.260	2.260	10000
FR0010408799	LYXOR ETF BRAZIL	13.710	14.010	13.600	14.000	80914
FR0010326140	LYXOR ETF RUSSIA	13.610	14.670	13.610	14.360	327883
FR0010378604	LYXOR STOXX DIV 30	11.540	11.560	11.540	11.560	250
IE0031091428	CASAM ETF SP Eu350	95.400	95.400	95.400	95.400	130
IE0031091642	CASAM ETF SP Euro	105.830	105.830	105.830	105.830	0
FR0000001810	TRACKS MSCI ENERGY	74.020	74.330	74.020	74.160	505
FR0000001794	TRACKS MSCI MAT	72.770	72.770	72.500	72.500	142
FR0000001778	TRACKS MSCI INDUST	54.750	54.750	53.870	54.240	775
FR0000001745	TRACKS MSCI CO.ST	55.090	55.090	55.090	55.090	0
FR0000001687	TRACKS MSCI TELCOM	32.830	32.830	32.830	32.830	4000
FR0000001646	TRACKS MSCI UTIL	66.330	66.780	66.330	66.780	181
FR0000001737	TRACKS MSCI HLT	44.330	44.330	44.280	44.280	5000
FR0000001703	TRACKS MSCI FINANC	23.760	24.470	23.690	23.860	2100
FR0007068077	EASYETF EURO BANK	149.900	149.900	149.900	149.900	100
FR0007068093	EASYETF EURO HLTH	394.290	394.290	394.290	394.290	0
FR0007068101	EASYETF EURO INSUR	150.790	152.320	150.790	152.320	465
FR0007068036	EASYETF EURO UTIL	435.130	435.130	430.000	430.000	4
FR0010344796	LYXOR TECHNOLOGY	15.560	15.560	15.560	15.560	80
FR0010326256	LYXOR ETF TURKEY	21.120	21.370	21.120	21.210	42980
FR0010296061	LYXOR ETF MSCI USA	61.560	61.780	61.560	61.780	35924
FR0007063177	LYXOR ETF NASD 100	3.840	3.860	3.840	3.840	105738
FR0010344853	LYXOR UTILITIES	31.770	32.250	31.770	32.250	28398
FR0010168781	LYXOR MSCI VALUE	83.080	83.080	83.080	83.080	0
FR0010315770	LYXOR MSCI WORLD	65.430	66.090	65.430	65.960	4760
LU0292106241	DBX SHRTDAX	92.500	92.500	92.500	92.500	60
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	12.670	12.670	12.670	12.670	8000
FR0010652867	Lyxor ETF MSCI Asia APEX 50	36.480	36.480	36.480	36.480	0
FR0010654913	CASAM ETF DJ ES 50	34.560	34.560	34.560	34.560	0
FR0010688242	CASAM ETF MSCI JAP	84.380	84.380	84.380	84.380	2900
FR0010688275	CASAM EFT MSCI USA	67.620	67.630	67.300	67.300	18000
FR0010616318	EASYETF AGRI	23.700	24.100	23.700	24.100	10172
LU0315455286	EASYETFNMX INFEUR	18.760	18.760	18.760	18.760	0
FR0010618835	EasyETFRussell1000	45.890	45.890	45.890	45.890	200
FR0010616250	EASYETF STOXX 600	19.510	19.510	19.510	19.510	2600
FR0010438127	Lyxor ETF FTSE 100	4.830	4.830	4.830	4.830	0
FR0010592014	LYXOR LEV CAC 40	6.000	6.130	5.950	6.100	1051213
FR0010591362	LYXOR SHORT CAC 40	87.670	87.920	86.770	86.940	21448
FR0010589101	LYXOR SHORT EUROPE	121.160	121.160	119.950	119.950	1860
FR0010631374	SGAMETF T-REX	42.530	42.530	42.530	42.530	1
FR0010670935	EasyETFUAE	16.640	16.640	16.640	16.640	8000
LU0322250985	DBXT CAC 40 ETF	30.420	30.620	30.390	30.620	74890
LU0322251280	DBXT CAC 40 SHORT	87.250	87.290	87.080	87.180	40000
LU0292109344	DB MSCI BRAZIL TR	26.300	26.660	25.620	26.430	28150
LU0292109005	DBX EM EMEA	13.030	13.030	13.030	13.030	1000
LU0292107645	DB MSCI EM TR	15.350	15.350	15.350	15.350	0
LU0274209237	DBX MSCI EUR	22.400	22.400	22.400	22.400	0
LU0274209740	DBX MSCI JPN	23.180	23.180	23.180	23.180	5000
LU0292100046	DBX MSCI KOREA	20.440	20.560	20.420	20.560	6000
LU0292109690	DBX NIFTY INDIA	47.040	47.040	47.030	47.030	4000
LU0292106753	DB E STOXX50 SHORT	50.550	50.660	50.410	50.530	11695
LU0292109187	DBX MSCI TAIWAN	7.020	7.030	7.000	7.030	20000
LU0274210672	DBX MSCI USA	14.730	14.830	14.730	14.830	6000
LU0274208692	DB MSCI WORLD TR	15.280	15.280	15.280	15.280	0
