FR0010353888	MGI Digital Graphic	4.990	4.990	4.990	4.990	111
FR0004168243	1855	0.040	0.040	0.040	0.040	18000
FR0000044752	ADOMOS	0.450	0.450	0.440	0.440	27016
FR0004176337	ADVERLINE	3.150	3.150	2.710	2.860	1602
FR0010493510	ACHETER-LOUER.FR	1.120	1.120	0.990	0.990	1600
FR0004060234	ASSYA CAPITAL (EX.CFD)	5.000	5.000	5.000	5.000	5000
FR0010423152	AUTO ESCAPE	2.650	2.650	2.650	2.650	350
FR0000044885	IDEOM	1.020	1.020	0.980	0.980	501
BE0946620946	RENTABILIWEB	5.960	5.960	5.960	5.960	30
FR0010447631	BROSSARD	3.200	3.200	3.200	3.200	1
FR0010193979	CBO TERRITORIA	1.900	1.950	1.880	1.890	3858
LU0340126951	CHINA CORN OIL	16.000	16.000	16.000	16.000	50
FR0004152882	CLASQUIN	12.000	12.150	11.800	11.800	72
FR0010425595	CELLECTIS	6.420	6.420	6.210	6.270	1291
FR0010358465	CRM COMPANY GROUP	2.780	2.800	2.550	2.550	3072
FR0004171346	COME AND STAY	1.900	1.900	1.800	1.860	1851
FR0010459081	CORTIX	3.450	3.450	3.450	3.450	150
FR0010377127	DIETSWELL ENGINEERING	3.530	3.530	3.530	3.530	450
FR0010404368	DLSI	4.910	4.910	4.910	4.910	1
FR0010474130	DEMOS	12.000	12.100	12.000	12.000	10381
FR0004065639	ECT INDUSTRIES	5.700	5.700	5.700	5.700	1
FR0010100016	EASYDENTIC	10.900	10.900	10.500	10.530	2618
FR0004054427	EXONHIT THERAPEUTICS	2.650	2.650	2.550	2.650	47267
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	4.920	4.920	4.920	4.920	1
FR0004034593	FASHION B AIR	4.370	4.370	4.370	4.370	0
FR0010485268	FOUNTAINE PAJOT	6.920	6.920	6.900	6.910	267
FR0010452474	EUROGERM	10.050	10.050	10.000	10.000	201
FR0004053510	GENOWAY	1.240	1.240	1.220	1.220	723
FR0004163111	GENFIT	6.170	6.200	6.170	6.200	40
FR0010146092	LEGUIDE.COM	14.070	14.070	13.820	13.880	2083
FR0010396309	HITECHPROS	5.610	5.610	5.610	5.610	296
FR0010307322	HOMAIR VACANCES	1.150	1.180	1.120	1.120	4087
FR0010343186	HEURTEY PETROCHEM	17.100	17.100	16.700	16.900	2030
FR0004153930	HYBRIGENICS	2.590	2.590	2.590	2.590	115
FR0010354407	INITIATIVES ET DEV	4.000	4.000	4.000	4.000	0
FR0010626028	IPSOGEN	6.180	6.290	6.180	6.290	866
FR0010082305	INVENTORISTE (L')	20.660	20.680	20.660	20.680	5251
FR0000077117	LAROCHE SA	7.990	7.990	7.980	7.980	1501
FR0010311597	LAMARTHE	1.100	1.100	1.090	1.090	19
FR0000044943	LOGIC INSTRUMENT	2.430	2.430	2.430	2.430	90
FR0004155687	MASTRAD	2.460	2.460	2.320	2.440	624
FR0004174233	MAXIMILES	6.750	6.770	6.750	6.770	2
FR0004178572	MEDICREA	4.690	4.770	4.690	4.770	124
FR0010254466	GROUPE PROMEO	8.420	8.420	8.000	8.100	674
FR0010554113	MONCEAU FLEURS	6.690	6.690	6.690	6.690	82
FR0010204453	MG INTERNATIONAL	2.350	2.460	2.310	2.430	3440
FR0010285965	1000MERCIS	20.000	20.000	19.500	19.500	220
FR0010257428	MINDSCAPE	8.410	8.500	8.410	8.500	2
FR0000079683	NETBOOSTER	2.090	2.200	1.970	2.060	78222
FR0010221069	NOTREFAMILLE.COM	7.300	7.300	7.300	7.300	1
FR0010330613	OBER	12.710	12.710	12.710	12.710	76
FR0010288894	MAESA	12.150	12.150	12.150	12.150	1
FR0010357145	PISCINES GROUPE GA	11.680	11.680	11.680	11.680	10
FR0010313486	PRODWARE	4.900	5.000	4.900	5.000	730
FR0010337485	PROSERVIA	7.140	7.140	7.000	7.000	230
FR0004191674	POWEO	17.900	17.900	17.000	17.500	2374
FR0010449199	REIMS AVIATION	0.760	0.850	0.760	0.840	3058
FR0010446765	REFERENCEMENT.COM	3.450	3.450	3.450	3.450	1
FR0000074775	STRADIM ESPAC.FIN.	3.600	3.600	3.600	3.600	449
FR0004058949	SATIMO	4.190	4.190	3.900	4.000	5055
FR0010357079	DL SOFTWARE	6.120	6.120	6.000	6.010	1157
FR0010528059	STREAMWIDE	5.000	5.000	5.000	5.000	371
FR0010212480	TECHNILINE	0.590	0.590	0.590	0.590	2
FR0010278762	ENVIRONNEMENT SA	21.920	21.920	21.830	21.920	201
FR0004043487	TRAQUEUR	0.730	0.730	0.730	0.730	217
FR0010397901	TRILOGIQ	7.690	7.690	7.690	7.690	1
FR0010395681	TURENNE INVESTISSEMENT	3.300	3.440	3.300	3.430	650
FR0004045847	VOYAGEURS DU MONDE	10.770	10.770	9.800	9.800	1031
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	3.100	3.100	3.060	3.080	1833
FR0010337444	WEBORAMA	5.000	5.000	4.990	4.990	60
FR0004155612	XIRING	7.350	7.360	6.950	7.200	6361
FR0010457531	ADTHINK MEDIA	1.760	1.760	1.760	1.760	1000
FR0010627273	EASYDENTIC BSA	0.050	0.060	0.040	0.040	217100
CA4433001084	H2O INNOVATION	0.280	0.280	0.280	0.280	200
FR0010501015	OROLIA	6.020	6.020	6.020	6.020	100
FR0010396119	AEROWATT	12.000	12.000	11.710	11.710	259
FR0010397760	AUPLATA	2.500	2.840	2.450	2.750	195801
LU0323134006	ARCELORMITTAL	19.950	20.000	19.030	19.230	10465724
FR0000120404	ACCOR	33.110	33.290	31.590	32.000	1175023
FR0000045072	CREDIT AGRICOLE SA	8.610	8.670	8.260	8.330	5684477
FR0000031122	AIR FRANCE - KLM	7.820	7.840	7.580	7.730	1434756
FR0000120073	AIR LIQUIDE	59.560	59.580	57.500	57.960	866664
FR0010220475	ALSTOM	41.530	41.760	40.000	40.840	1374700
FR0000130007	ALCATEL-LUCENT	1.380	1.380	1.310	1.320	23731443
FR0000120644	GROUPE DANONE	37.700	37.880	37.090	37.690	3937817
FR0000131104	BNP PARIBAS	27.850	27.890	25.590	26.280	5775656
FR0000120172	CARREFOUR	27.460	27.500	26.770	27.340	3280968
FR0000125338	CAP GEMINI	27.000	27.160	25.530	25.730	2726110
FR0000120628	AXA	12.180	12.230	11.610	11.740	12092013
FR0000125486	VINCI	29.090	29.110	28.000	28.510	2153257
NL0000235190	EADS	13.480	13.610	13.220	13.500	2015270
FR0010242511	EDF	35.100	35.100	32.010	32.890	5966538
FR0000121667	ESSILOR INTERNATIONAL	29.600	29.680	29.230	29.400	388958
FR0000120503	BOUYGUES	29.050	29.100	27.480	27.830	1243890
FR0000120271	TOTAL	40.100	41.000	39.630	40.300	10141177
FR0000133308	FRANCE TELECOM	18.090	18.400	17.890	18.210	9436122
FR0000130809	SOCIETE GENERALE	28.110	28.110	26.710	27.650	2604218
FR0010208488	GDF SUEZ	28.740	28.740	27.570	27.790	6644487
FR0000120537	LAFARGE	39.740	39.880	37.520	38.530	1232845
FR0000121014	LVMH MOET VUITTON	48.190	48.470	47.620	48.150	1810125
FR0000121261	MICHELIN	31.200	31.800	30.660	30.960	1425548
FR0000130213	LAGARDERE	29.470	29.800	29.020	29.500	748345
FR0000120321	L'OREAL	53.400	53.400	51.750	52.550	1291607
FR0000121485	PPR (ex PINAULT PRINTEMPS)	43.590	43.760	41.770	42.290	769326
FR0000120693	PERNOD RICARD	46.560	46.940	45.770	46.080	2280983
FR0000131906	RENAULT	16.400	17.350	15.750	16.150	5684885
FR0000120578	SANOFI-AVENTIS	47.030	47.240	46.110	46.370	5084138
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	12.940	12.940	12.520	12.750	1093807
FR0000125007	SAINT GOBAIN	30.490	30.490	29.150	29.680	2272755
NL0000226223	STMICROELECTRONICS	4.220	4.230	4.110	4.180	3026502
FR0000121972	SCHNEIDER ELECTRIC	53.380	53.380	51.170	52.550	1226547
FR0000121501	PEUGEOT	13.930	14.790	13.760	14.500	4393760
FR0000124711	UNIBAIL-RODAMCO	109.190	109.220	106.320	108.200	304801
FR0000124141	VEOLIA ENVIRONNEMENT	18.610	18.610	17.950	18.190	2173197
FR0000127771	VIVENDI	19.720	19.950	19.520	19.830	5163533
FR0000120354	VALLOUREC	83.710	83.730	79.290	80.400	379848
BE0003796134	DEXIA	2.330	2.340	2.250	2.290	2107521
CH0012138605	ADECCO	27.970	28.200	27.800	27.800	213
DE0008404005	ALLIANZ	67.500	67.500	64.390	64.870	8931
US0495131049	ATMEL CORP.	2.850	2.850	2.850	2.850	0
GB0007980591	BP P.L.C.	5.910	5.940	5.330	5.550	2143
US1491231015	CATERPILLAR INC	24.310	24.310	23.430	23.430	70
US1941621039	COLGATE PALMOLIVE	48.710	48.710	48.710	48.710	0
DE0005072300	DAB BANK J00	2.200	2.200	2.200	2.200	9
GB0002374006	DIAGEO	9.760	9.760	9.760	9.760	0
US2635341090	DU PONT DE NEMOURS	17.850	17.850	17.620	17.620	340
US3453708600	FORD MOTOR	1.420	1.480	1.420	1.420	5630
IT0001976403	FIAT SPA ORD.RGP	4.440	4.460	4.440	4.460	236
US3704421052	GENERAL MOTORS	2.120	2.190	2.030	2.030	6491
US3696041033	GENERAL ELECTRIC	9.240	9.240	8.790	8.890	13492
GB0004065016	HAMMERSON	4.360	4.360	4.360	4.360	100
ZAE000015228	HARMONY GOLD	9.430	9.470	9.150	9.280	199900
GB0005405286	HSBC HOLDINGS	5.940	6.000	5.790	5.930	15126
MA0000011488	MAROC TELECOM	13.130	13.300	13.050	13.290	75731
US4509111021	I.T.T.INDUSTRIES	33.400	33.400	33.400	33.400	0
GB0033195214	KINGFISHER RGP	1.490	1.490	1.490	1.490	4590
GB0033040113	KESA ELECTRICALS PLC	1.210	1.210	1.210	1.210	0
US5893311077	MERCK AND CO INC	23.070	23.070	22.530	22.530	1090
NO0005052605	NORSK HYDRO	3.040	3.040	2.960	2.970	2480
FR0010480723	PCASBSAR1212	0.110	0.110	0.110	0.110	900
US7427181091	PROCTER GAMBLE	40.400	40.400	39.290	39.290	233
NL0000289783	ROBECO	15.890	15.890	15.890	15.890	7469
ANN757371433	RORENTO	41.980	42.000	41.980	42.000	2447
GB0007188757	RIO TINTO ORD	21.960	23.040	17.900	21.390	63777
LU0088087324	SES GLOBAL FDR	14.190	14.480	14.020	14.370	815759
ZAE000043485	ANGLOGOLD LTD	23.110	23.350	22.710	23.000	5080
FR0010340141	AEROPORTS DE PARIS	41.680	42.080	41.140	41.480	81089
FR0000034639	ALTRAN TECHNOLOGIES	2.530	2.530	2.420	2.430	282306
FR0000121725	DASSAULT AVIATION	381.010	390.000	381.010	389.990	166
FR0004037125	APRIL GROUP	24.000	24.000	23.450	23.500	14015
FR0006807004	APRR (AUTOROUTES PRR)	45.190	46.150	44.020	44.800	17715
FR0000051732	ATOS ORIGIN	21.030	21.220	19.930	20.660	387257
FR0000120966	BIC	40.550	40.700	39.860	40.450	129601
FR0010096479	BIOMERIEUX	58.200	60.000	58.100	59.500	262234
FR0000039299	BOLLORE	77.000	78.810	75.060	78.810	2025
FR0006174348	BUREAU VERITAS	29.440	30.250	29.430	30.100	264142
FR0005025004	CIC CAT.A	82.480	82.480	79.900	81.990	1031
FR0000130403	CHRISTIAN DIOR	42.640	43.030	41.660	42.680	217025
FR0000121139	CASINO GUICHAR.ADP	38.300	39.000	37.750	38.120	49602
FR0000120982	CIMENTS FRANCAIS	64.000	64.000	62.500	62.910	17150
FR0000120222	CNP ASSURANCES	57.260	57.400	56.000	56.900	162814
FR0000125585	CASINO GUICHARD	51.500	51.500	49.960	50.250	327237
BE0160342011	COIL	2.790	2.790	2.790	2.790	2000
FR0000077919	JCDECAUX SA.	11.820	11.820	11.410	11.700	368313
FR0000064578	FONCIERE DES REGIONS	44.850	45.200	43.210	43.720	85110
FR0000130650	DASSAULT SYSTEMES	29.260	29.700	28.550	29.060	506870
GA0000121459	TOTAL GABON (EX ELF GABON)	218.600	221.240	215.010	215.060	301
FR0010540740	EURO DISNEY	3.280	3.330	3.210	3.280	34910
FR0010400143	EDF ENERGIES NOUVELLES	30.480	30.600	29.900	30.200	93921
FR0004254035	EULER  HERMES	27.390	27.470	25.660	25.900	15959
FR0000131757	ERAMET	138.100	140.000	136.000	139.260	46570
FR0000120669	ESSO	75.000	75.620	74.000	74.040	2005
FR0010221234	EUTELSAT COMMUNICATIONS	16.770	17.150	16.710	17.000	628490
FR0000130452	EIFFAGE	37.180	37.940	36.100	36.850	202444
FR0000037947	FIMALAC	29.200	30.500	29.120	29.230	21933
FR0000033409	FONCIERE LYONNAISE	24.980	25.000	24.630	24.800	2911
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	9.900	9.900	9.510	9.630	1232909
FR0004548873	BOURBON	24.000	24.000	23.070	23.270	411320
FR0010533075	GROUPE EUROTUNNEL	4.370	4.400	4.260	4.360	268516
FR0010040865	GECINA NOMINATIF	46.630	46.990	44.260	45.820	119601
FR0000121329	THALES	33.000	33.000	32.350	32.850	493903
FR0004035913	ILIAD ( FREE )	67.800	67.800	66.010	66.800	84197
FR0010259150	IPSEN	34.450	34.740	33.510	34.630	233336
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	1.120	1.150	1.110	1.140	2967324
FR0004007813	KAUFMAN ET BROAD	6.000	6.000	5.900	5.950	4070
FR0000121964	KLEPIERRE	17.960	18.040	17.500	17.820	389886
FR0010307819	LEGRAND SA	14.230	14.440	13.800	13.990	602003
FR0000051070	MAUREL ET PROM	8.420	8.420	8.120	8.320	487724
FR0010241638	MERCIALYS	22.700	23.000	22.560	22.850	62666
FR0000121204	WENDEL	33.290	33.500	31.750	32.450	151891
FR0000053225	METROPOLE TV (M6)	12.210	12.260	11.770	12.240	281957
FR0000120560	NEOPOST	65.540	65.590	63.570	64.470	124198
FR0000044448	NEXANS	45.240	46.400	35.880	37.100	1267843
FR0000120859	IMERYS	31.920	33.040	31.000	32.000	242725
FR0000121691	NRJ GROUP	5.600	5.750	5.370	5.450	6894
US6294911010	NYSE EURONEXT	15.810	16.220	15.140	15.320	42515
FR0000062234	FINANCIERE ODET	137.240	138.900	135.000	138.000	578
FR0010096354	PAGES JAUNES	6.700	6.750	6.550	6.720	700731
FR0000130577	PUBLICIS GROUPE	20.060	20.180	19.320	19.610	1624867
FR0000312928	PUBLICIS BSA	3.600	3.600	3.600	3.600	0
FR0000051807	TELEPERFORMANCE	23.200	23.260	22.430	22.930	310398
FR0000130395	REMY COINTREAU	20.470	20.470	19.620	19.760	43657
FR0000121634	COLAS	136.010	138.010	136.000	136.000	765
FR0000121121	EURAZEO	23.700	23.750	23.010	23.320	138470
FR0000052292	HERMES INTERNATIONAL	78.600	78.930	75.200	77.710	177587
FR0010451203	REXEL	5.080	5.090	4.340	4.500	558215
FR0000073272	SAFRAN	9.950	9.960	9.460	9.560	882866
FR0010411983	SCOR SE	16.400	16.400	15.200	15.550	545038
FR0010614115	SUEZ ENV COMP DA	3.140	3.140	3.140	3.140	1603
FR0000050916	SILIC	64.820	66.480	63.600	64.500	21349
FR0000121709	SEB	20.570	20.570	19.210	19.650	190483
AN8068571086	SCHLUMBERGER	33.040	33.260	32.110	32.220	6746
FR0000121220	SODEXO	39.500	40.030	39.050	39.940	755241
FR0000120529	SUEZ	27.130	27.130	27.130	27.130	4186
FR0000131708	TECHNIP	26.600	26.600	24.850	25.620	1116154
FR0000054900	TF1	8.580	8.610	8.340	8.400	784258
FR0000031775	VICAT	33.450	34.180	33.000	33.650	18691
QS0011043260	LYXOR AUTO INAV	19.560	19.630	18.770	19.000	0
QS0010999272	LYXOR GROWTH INAV	57.020	57.020	55.750	56.190	0
QS0011043393	LYXOR HEALTH INAV	32.270	32.560	32.000	32.520	0
QS0011023643	LYXOR MSCI EU INAV	67.750	67.750	66.520	67.190	0
FR0003513068	LYXOR TITAN50 INAV	13.700	13.700	13.520	13.620	0
FR0000125684	ZODIAC	28.670	28.670	27.640	28.180	197741
FR0010524777	LYXOR NEW ENERGY	19.600	19.600	19.170	19.260	4926
FR0010527275	LYXOR WORLD WATER	12.470	12.470	12.300	12.440	6555
FR0004040608	ABC ARBITRAGE	5.210	5.270	5.200	5.260	14031
FR0000063752	AUDIKA	16.180	16.650	16.100	16.140	3847
FR0010158642	AES CHEMUNEX	0.570	0.570	0.570	0.570	2080
FR0000044612	AFONE	2.210	2.280	2.200	2.270	357
CH0008853209	AGTA RECORD	17.210	17.210	17.210	17.210	1
FR0010313833	ARKEMA	12.450	12.450	11.810	11.950	268319
FR0000125460	CANAL +	4.620	4.700	4.620	4.680	161190
FR0000063091	ANF	27.000	27.970	27.000	27.000	625
FR0000071946	ALTEN	13.170	13.440	12.550	12.710	117916
NL0000400653	GEMALTO	19.610	19.640	18.810	19.450	647916
MC0000031187	BAINS MER MONACO	529.000	529.000	529.000	529.000	20
CM0000035113	BRASSERIE CAMEROUN	270.000	270.000	270.000	270.000	0
FR0000035164	BENETEAU	6.290	6.290	5.810	5.960	182550
FR0000120107	BONGRAIN	45.400	45.500	44.800	45.200	691
FR0000061129	BOIRON	21.150	22.200	21.150	22.010	18438
FR0000063935	BONDUELLE	57.500	57.500	57.150	57.160	1492
FR0000054421	BRICORAMA	19.990	19.990	19.990	19.990	0
FR0000075228	BOURSORAMA	4.990	4.990	4.910	4.970	1900
FR0000045528	CRCAM PARIS ET IDF	40.000	40.500	39.600	40.500	677
FR0000053324	COMPAGNIE DES ALPES	26.410	26.410	26.050	26.250	1021
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	360.000	366.120	341.390	362.220	6908
FR0000064560	CFCAL BANQUE	51.020	51.020	51.020	51.020	25
FR0000034431	COFITEM	82.010	82.010	82.010	82.010	51
FR0000053506	CEGEDIM	30.900	32.000	30.900	32.000	913
FR0010309096	CEGEREAL	20.110	20.110	20.110	20.110	1
FR0000185514	CRCAM NORD DE FRANCE	11.850	11.860	11.600	11.700	3320
FR0000053399	CNIM CONSTRUCTION FRF 10	55.000	56.000	55.000	56.000	116
FR0000074130	NICOX	9.160	9.480	8.720	9.470	440649
FR0010483768	CRCAM BRIE PIC2CCI	10.830	10.850	10.630	10.650	1744
FR0000045296	CRCAM CENTRE LOIRE.CCI	21.700	21.700	21.700	21.700	192
FR0000039620	CARBONE LORRAINE	19.350	19.400	18.700	19.130	19820
FR0000121568	CLUB MEDITERRANEE	12.420	12.420	12.010	12.120	9463
FR0000060899	SPERIAN PROTECTION (ex BACOU)	39.920	40.350	39.860	39.920	9615
FR0000032195	DELACHAUX	43.000	44.170	42.150	42.800	3612
FR0000053266	SARTORIUS STED BIO	16.180	16.250	15.980	16.250	2415
FR0000036816	TOUR EIFFEL	21.980	21.980	20.370	20.700	13609
FR0000031023	ELECTRICITE DE STRASBOURG	84.750	84.750	83.900	84.000	637
FR0010204321	ENTREPOSE CONTRACTING	38.900	38.900	37.500	37.930	2728
FR0000121147	FAURECIA	9.560	9.980	9.400	9.530	27319
FR0000038259	EUROFINS SCIENTIFIC	32.400	32.430	30.890	31.010	44623
FR0000038499	FONCIERE EURIS	56.980	56.980	56.980	56.980	10
FR0004527638	EXEL INDUSTRIES A	23.550	23.860	23.150	23.150	533
FR0000121857	FROMAGERIES BEL	103.510	103.510	103.510	103.510	38
FR0000030181	FDL	6.990	7.100	6.950	7.000	4194
FR0000064784	FONCIERE FINANCIERE PART	26.950	28.120	26.830	27.110	31496
FR0000050353	LISI (EX GFI INDUSTRIES)	25.900	25.900	25.330	25.900	4970
FR0000060303	FONCIERE DES MURS (EX FERRAND	10.490	10.490	9.800	9.800	2253
FR0000035123	FINATIS	79.510	79.510	77.900	77.900	232
FR0000130338	VALEO	9.760	10.850	9.750	10.400	1708716
FR0000034894	GAUMONT	45.000	45.000	45.000	45.000	1
FR0000032526	GUERBET	106.000	106.000	106.000	106.000	155
FR0000044471	GENERALE DE SANTE	12.870	13.100	12.750	13.100	66365
FR0000065674	STALLERGENES	38.000	38.000	37.510	37.510	6941
FR0010452441	GET SA BS	0.080	0.080	0.080	0.080	2299069
FR0000079600	GAMELOFT	1.630	1.630	1.580	1.600	22421
FR0000120289	GUYENNE GASCOGNE	60.610	63.400	60.410	60.410	959
FR0000066672	GL EVENTS (EX GENER. LOCATION)	9.850	9.990	9.850	9.890	21813
FR0000052870	NORBERT DENTRESSANGLE	23.500	23.690	23.300	23.300	3425
FR0000121881	HAVAS	1.670	1.680	1.610	1.630	1482636
FR0000038531	HF COMPANY	5.440	5.450	5.420	5.450	1031
FR0000035081	ICADE	61.480	61.680	59.500	60.500	64728
FR0000075095	GIFI	33.010	33.200	33.000	33.000	144
FR0000057937	SIIC DE PARIS	232.010	232.010	232.010	232.010	1
FR0000033904	IMS INTERNATIONAL METAL SCE	10.230	10.230	9.550	9.920	46266
FR0000125346	INGENICO	13.600	13.730	13.150	13.250	230246
FR0000050072	INITIATIVE FIN.S.A	52.990	52.990	52.990	52.990	1
FR0000066284	IPO(INST.PART.O.)	44.030	44.030	44.030	44.030	125
FR0000073298	IPSOS	16.320	17.020	16.110	16.520	157545
FR0004024222	INTER PARFUMS	15.320	15.490	15.320	15.470	1273
FR0010386334	KORIAN	16.640	16.780	16.270	16.550	3849
FR0000053142	FAIVELEY	49.750	50.190	46.460	46.460	92261
FR0000053829	LDC	60.980	60.990	60.980	60.990	135
FR0006864484	LAURENT-PERRIER	42.150	42.200	41.900	42.150	13282
NL0000233195	LYCOS EUROPE C.B	0.150	0.160	0.150	0.160	372142
FR0000038036	GRAND MARNIER	3080.000	3080.000	3080.000	3080.000	1
FR0000032302	MANUTAN INTL	27.990	28.000	27.850	28.000	1201
FR0004063097	MEETIC	14.500	14.600	14.160	14.450	33798
FR0000073975	METROLOGIC GROUP	21.800	21.800	21.800	21.800	8
FR0000038606	MANITOU BF	5.850	5.980	5.700	5.760	8615
FR0010112524	NEXITY	13.610	13.610	12.850	13.140	327551
FR0010240994	NEXTRADIOTV	8.960	8.960	8.750	8.750	575
FR0000184798	ORPEA	27.900	28.000	27.640	27.780	28955
FR0000031684	PARIS-ORLEANS	17.360	17.360	17.200	17.260	194
FR0000053548	GROUPE PARTOUCHE	2.520	2.550	2.450	2.500	14116
FR0000054652	ALES GROUPE	9.200	9.200	9.000	9.090	4361
FR0000066755	HAULOTTE GROUP	4.040	4.040	3.770	3.770	59380
FR0000124570	PLASTIC OMNIUM	6.450	6.530	6.300	6.350	3753
FR0000053381	DERICHEBOURG	1.650	1.750	1.630	1.740	925735
CH0032057447	PARIS RE	12.880	12.880	12.500	12.850	1784
FR0000060618	RALLYE	14.800	14.810	14.200	14.300	119115
FR0000039091	ROBERTET	77.290	77.290	75.000	75.000	101
FR0004053338	RUE DU COMMERCE	3.250	3.250	3.040	3.190	10068
FR0010479956	RHODIA	3.590	3.600	3.400	3.420	1419717
FR0000072910	GROUPE STERIA	9.490	9.490	9.220	9.240	82863
FR0000052516	VILMORIN & CIE	82.520	84.000	82.010	84.000	21320
FR0000121253	RUBIS	46.500	46.500	45.100	45.500	8599
FR0010208165	SAFT	18.100	18.320	17.640	18.020	33473
FR0000060071	SAMSE	47.350	47.350	47.350	47.350	1
FR0000039109	SECHE ENVIRONNEMENT	46.000	47.000	45.510	47.000	13044
FR0000032658	SYNERGIE	8.190	8.190	8.000	8.190	13585
FR0000060402	SECHILIENNE-SIDEC	30.020	30.020	27.960	28.680	76406
FR0010294595	SELOGER.COM	12.250	12.250	12.240	12.240	182
FR0000120495	SOMFY	107.990	107.990	105.000	107.990	160
FR0004025062	SOITEC SILICON	2.630	2.680	2.610	2.610	540611
FR0000050809	SOPRA GROUP	32.750	32.990	32.250	32.600	4566
GB0033856740	SINCLAIR PHARMA	0.260	0.270	0.240	0.240	1278622
FR0000033318	SUCRIERE PITHIVIERS	475.310	475.310	475.310	475.310	0
FR0010436329	FONCIERE 6 ET 7	9.200	9.200	9.150	9.150	641
FR0000064271	STEF TFE	27.940	27.940	27.650	27.900	723
FR0010358812	TESFRAN	10.420	10.420	10.420	10.420	1
FR0000184814	THEOLIA	2.560	2.560	2.400	2.440	82848
FR0000184533	THOMSON	1.060	1.060	1.000	1.030	4592199
FR0000125379	EUROTUNNEL UNITS	0.100	0.100	0.100	0.100	54803
FR0000054470	UBISOFT ENTERTAIN	12.150	12.500	11.700	12.220	1005051
FR0000034548	UNION FIN.FRANCE	21.710	21.990	21.500	21.800	693
FR0000073041	PIERRE VACANCES	44.100	44.100	43.250	43.650	18501
FR0004186856	VETOQUINOL	12.810	13.500	12.810	13.000	10602
FR0000050049	VIEL ET COMPAGNIE	2.350	2.430	2.350	2.380	21320
FR0000031577	VIRBAC	55.450	55.950	55.000	55.850	7144
FR0000063364	SEQUANA	4.620	4.620	4.460	4.550	10666
FR0000064602	ACANTHE DEVELOPPEMENT	1.270	1.270	1.260	1.260	25363
FR0010567032	ACCES INDUSTRIE	4.780	4.780	4.100	4.350	10668
FR0000053076	ADA	9.350	9.350	9.350	9.350	1
FR0004053932	ADENCLASSIFIEDS	14.310	14.310	14.220	14.220	160
FR0004180537	AKKA TECHNOLOGIES	8.990	8.990	8.300	8.400	4984
FR0000065401	ALLIANCE DEVELOPPEMENT CAPITAL	0.160	0.160	0.160	0.160	1
FR0000062804	ALPHA MOS	3.840	3.850	3.720	3.810	3761
FR0000062978	ADLPARTNER	7.790	8.000	7.040	8.000	651
FR0000033219	ALTAREA	119.000	120.000	119.000	120.000	1472
FR0000035883	ARBEL	0.370	0.370	0.370	0.370	2421
FR0010481960	ARGAN	7.300	7.300	7.190	7.190	765
FR0000076887	AST GROUPE (EX AST PROMOTION)	2.800	2.800	2.710	2.800	599
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	4.720	4.790	4.700	4.740	6447
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.620	1.650	1.620	1.650	801
FR0000063737	AUBAY TECHNOLOGY	2.420	2.420	2.120	2.300	488
FR0000039232	AUREA	3.930	4.000	3.900	4.000	5312
FR0000073827	AURES TECHNOLOGIES	18.050	18.950	18.000	18.950	240
FR0004152874	AVENIR FINANCE	4.700	4.700	4.500	4.500	83
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	1.340	1.350	1.280	1.310	16620
FR0000066052	AVENIR TELECOM	0.450	0.460	0.450	0.450	25066
FR0000064123	BACCARAT	124.700	124.700	124.700	124.700	0
FR0000072399	BELIER	1.090	1.090	1.090	1.090	75
FR0000062341	FIN.ETANG BERRE	6.600	6.600	6.600	6.600	0
FR0000124414	GASCOGNE	32.650	32.650	31.350	32.000	276
FR0000074072	BIGBEN INTERACTIVE	5.700	5.700	5.280	5.300	7949
FR0010412189	BIGBEN BSA	0.280	0.280	0.280	0.280	0
FR0000062689	BILLON	0.470	0.470	0.470	0.470	4170
FR0010095596	BIOALLIANCE PHARMA	3.250	3.250	2.950	3.000	58360
FR0000035370	BASTIDE LE CONFORT	12.950	12.990	12.520	12.520	1486
FR0000066961	BERNARD LOISEAU	5.440	5.440	5.440	5.440	200
FR0000076192	BCI NAVIGATION	1.620	1.620	1.530	1.590	19115
FR0000078958	BUSINESS ET DECISION	2.850	2.850	2.530	2.630	32583
FR0004027068	BOIZEL CHANOINE	26.990	26.990	26.890	26.890	11
FR0000074254	BOURSE DIRECT	1.360	1.360	1.360	1.360	0
FR0000077844	SIIC DE PARIS 8EME	51.000	51.000	51.000	51.000	1
FR0000076895	BAC MAJESTIC	0.120	0.120	0.110	0.110	3500
FR0000062788	BARBARA BUI	19.000	19.000	18.500	19.000	16
FR0010266601	BULL REGP	1.330	1.330	1.280	1.300	177384
FR0000061137	BURELLE	39.990	39.990	39.990	39.990	1
FR0000060873	BELVEDERE	26.940	26.940	25.760	26.750	624
FR0010151589	CAFOM	3.680	3.920	3.680	3.920	290
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	36.500	36.500	36.490	36.490	450
FR0010127530	CAPELLI	0.880	0.880	0.840	0.850	10201
FR0000064156	CARPINIENNE  DE PARTICIPATIONS	65.000	65.000	65.000	65.000	0
FR0000072894	CAST	1.120	1.120	1.050	1.110	8393
FR0004154151	CYBERDECK	0.090	0.090	0.090	0.090	13536
FR0010622241	SCBSM BS	0.090	0.090	0.090	0.090	500
FR0006239109	BOIS SCIER.MANCHE	3.250	3.250	3.250	3.250	10
FR0000078339	CLIENT CENTER ALLIANCE	5.200	5.200	5.200	5.200	0
FR0000044364	CRCAM NORMANDIE SEINE	42.000	43.490	42.000	43.470	669
FR0000036675	GROUPE CRIT	8.130	8.350	8.130	8.350	851
FR0004042232	CEREP	2.490	2.580	2.390	2.570	45284
FR0000074247	ACCESS COMMERCE	0.430	0.430	0.390	0.390	7239
FR0000124703	CEGID S.A.	7.530	7.890	7.500	7.500	1377
FR0000054322	CIBOX INTERACTIVE	0.100	0.100	0.100	0.100	80035
FR0000030611	COMPAGNIE MAROCAINE	17.000	17.000	17.000	17.000	0
FR0000036725	IMMOBETELGEUSE	5.090	5.090	5.090	5.090	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	26.450	26.750	26.450	26.750	561
FR0000045551	CRCAM MORBIHAN CCI	27.500	27.500	26.900	26.900	1064
FR0004031763	COHERIS	2.000	2.000	2.000	2.000	210
FR0000071854	COTTIN FRERES	5.010	5.100	5.010	5.100	46
FR0000065393	COURTOIS	79.500	79.500	79.500	79.500	1
FR0000044323	CRCAM ALPES PROVENCE.CCI	43.150	43.150	41.850	43.000	487
FR0000185506	CRCAM  ATL.VEND.CCI	36.450	36.450	36.300	36.300	927
FR0000130692	CHARGEURS	6.740	6.740	6.600	6.600	21
FR0010461053	CCI LANGUEDOC	23.000	23.000	22.950	22.950	1250
FR0000045239	CRCAM LOIRE HAUTE LOIRE	25.200	25.200	25.000	25.000	723
FR0000045346	CRCAM SUD RHONE ALPES.CCI	57.500	57.500	57.000	57.000	767
FR0000045304	CRCAM TOURAINE CCI	30.000	30.940	29.500	30.940	824
FR0010540997	CESAR	0.460	0.460	0.430	0.440	24156
FR0000064446	CATERING INTL SERVICES	54.150	55.000	53.690	54.950	1623
FR0004031839	CYBERGUN	6.160	6.290	6.160	6.290	5661
FR0000036774	DANE ELEC MEMORY	0.430	0.430	0.420	0.430	19608
FR0000185423	DAMARTEX	12.500	12.500	12.500	12.500	1
FR0004030708	ENCRES DUBUIT	5.420	5.420	5.380	5.380	156
FR0000054132	DELFINGEN	11.480	11.480	11.480	11.480	1
FR0000063224	DIAGNOSTIC MEDICAL	0.390	0.400	0.390	0.390	5730
FR0000037475	CFI	31.700	32.000	31.700	32.000	7
FR0000035784	DIGIGRAM	1.520	1.520	1.520	1.520	0
FR0000076176	DALET	0.380	0.390	0.380	0.390	5301
FR0004152502	DELTA PLUS GROUP	22.640	24.500	20.500	24.000	589
FR0010436584	DREAMNEX	29.750	29.750	29.700	29.750	441
FR0000060204	DOCKS LYONNAIS	46.000	46.000	46.000	46.000	1
FR0000124232	IRD NORD PAS DE CALAIS	20.650	20.650	20.650	20.650	1
FR0000054199	ST DUPONT	0.140	0.150	0.140	0.150	103985
FR0000050643	PIER IMPORT EUROPE	2.330	2.330	2.330	2.330	0
FR0000073793	DEVOTEAM	10.500	10.500	9.610	10.200	7923
FR0000130353	DYNACTION	5.600	5.600	5.310	5.310	1225
FR0000064594	NOUV.ETS ADT	0.030	0.030	0.020	0.020	140999
FR0000078859	EBIZCUSS.COM	0.450	0.480	0.450	0.480	4601
FR0010099515	ECA	6.980	6.980	6.940	6.940	101
FR0010490920	EUROPACORP	4.460	4.580	4.460	4.500	6075
FR0000064404	MEDIA 6	7.740	7.740	7.740	7.740	31
FR0010701086	EXONHIT THERAP BSA	0.040	0.040	0.040	0.040	7240
FR0000075343	EUROMEDIS GROUPE	2.630	2.980	2.630	2.980	760
FR0000076861	ACTEOS (EX DATATRONIC)	1.460	1.460	1.350	1.420	17991
FR0000038200	EUROSIC	17.500	17.500	17.270	17.270	170
FR0004110310	ESI GROUP	6.560	6.750	6.560	6.750	89011
FR0000035818	ESKER	2.790	2.810	2.730	2.780	46687
FR0000072969	ESR	0.980	0.990	0.980	0.990	484
FR0000054678	EURO RESSOURCES	1.160	1.160	1.150	1.150	4300
FR0000064362	FONCIERE ATLAND	64.990	64.990	64.990	64.990	1
FR0000031973	FAYENCERIES SARREGUEMINES	36.010	36.010	36.010	36.010	0
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	2.940	2.940	2.940	2.940	1
FR0004042083	AUFEMININ.COM	7.200	7.200	6.860	7.000	1391
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	9.160	9.160	8.900	9.080	951
FR0000062671	FINUCHEM	5.640	5.650	5.500	5.650	1020
FR0000074759	FLEURY MICHON	27.000	27.000	25.000	26.190	348
FR0004076891	GROUPE FLO	2.880	2.880	2.880	2.880	80
FR0000074197	UNION TECH.INFOR.	0.400	0.400	0.380	0.400	271
FR0010588079	IMMOBILIERE FREY	15.960	15.960	15.960	15.960	1
FR0000062150	BLEECKER (EX.GAILLARD(FSE ETS)	43.000	43.000	43.000	43.000	0
FR0000065435	BISCUITS GARDEIL	15.210	15.210	15.210	15.210	1
FR0000053035	GEA GRENOBL.ELECT.	15.320	15.850	14.850	14.850	3185
FR0000079634	GECI INTERNATIONAL	1.980	1.980	1.890	1.980	28229
FR0010501692	GENERIX	1.600	1.610	1.540	1.540	8602
FR0004038099	GFI	2.540	2.550	2.490	2.550	50333
FR0000072373	EGIDE	6.320	6.320	6.320	6.320	0
FR0000051831	GROUPE GUILLIN	32.750	34.000	32.750	34.000	101
FR0000060790	SIGNAUX GIROD	54.200	54.200	54.200	54.200	0
FR0004010338	GROUPE JAJ (EX JAJ DISTRIBUTION)	0.460	0.460	0.460	0.460	0
FR0000045023	GINGER	10.120	10.120	9.260	9.900	3191
FR0000044547	CRCAM AQUITAINE	11.800	12.190	11.800	11.900	1676
FR0000053449	GPE DIFFUSION PLUS	15.910	15.910	15.910	15.910	1
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	14.490	14.490	14.000	14.490	116
FR0000063794	GROUPE SILICOMP	18.400	18.400	18.400	18.400	0
FR0000072456	GROUPE GO SPORT	14.700	14.700	14.700	14.700	11
FR0000066722	GUILLEMOT	1.330	1.340	1.240	1.340	279
FR0004035061	GUY DEGRENNE	1.750	1.750	1.750	1.750	121
FR0000033888	GEVELOT	15.300	15.300	15.300	15.300	1118
FR0000054405	EVIALIS	18.410	18.410	18.000	18.000	251
FR0004052561	HUBWOO.COM	0.220	0.220	0.210	0.210	52500
FR0000072357	HUIS CLOS	25.500	25.500	25.500	25.500	1
FR0000054231	HIGH CO	5.860	6.000	5.860	6.000	2711
FR0000075988	HI MEDIA	2.310	2.310	2.210	2.230	81561
FR0000062168	HOLOGRAM INDUSTRIES	10.740	10.740	10.740	10.740	191
FR0000051393	IDI	14.000	14.000	14.000	14.000	1
FR0000062184	IDSUD	32.500	32.500	32.500	32.500	1
FR0000066680	IEC PROFESSIONNEL MEDIA	0.890	0.890	0.890	0.890	1
FR0004031649	INFOVISTA	1.950	1.990	1.930	1.990	125774
FR0000030827	IGE + XAO	18.140	18.370	18.100	18.100	18672
FR0000033243	IMMOBILIERE DASSAULT	15.400	15.400	15.400	15.400	1
FR0000036105	AFFINE	10.080	10.080	9.140	10.000	17958
FR0010341032	FONCIERE INEA	27.500	27.500	27.500	27.500	100
FR0000071797	INFOTEL	32.010	32.250	32.010	32.250	1573
FR0000064297	INNELEC MULTIMEDIA	13.200	13.200	13.130	13.130	179
FR0010332049	SIICINVEST	0.920	0.920	0.920	0.920	100
FR0010331421	INNATE PHARMA	1.340	1.450	1.330	1.440	11597
FR0004026151	ITESOFT	1.440	1.440	1.440	1.440	1
FR0000072597	IT LINK	2.690	2.690	2.690	2.690	500
FR0000073843	ITS GROUP	2.400	2.400	2.320	2.390	1696
FR0000064958	INTL TEXT.ASSOCIES	8.750	8.750	8.750	8.750	12
FR0000038747	JACQUET METALS	34.500	35.000	32.130	32.450	2060
FR0000053043	JEANJEAN	14.500	14.500	14.500	14.500	1
FR0000182479	ARCHOS	3.160	3.260	3.030	3.260	8226
FR0010160564	ORCHESTRA.KAZIBAO REGRT	7.470	7.470	7.470	7.470	1
FR0004029411	KEYRUS	0.520	0.530	0.520	0.530	1402
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.580	3.580	3.550	3.550	76
FR0000052904	KINDY	3.800	3.800	3.800	3.800	1
FR0010404780	KLEMURS	13.400	13.800	13.300	13.800	363
FR0000054314	LACIE S.A.	2.050	2.060	1.930	2.000	26724
FR0000066607	LACROIX SA	12.050	12.120	11.850	12.120	326
FR0000035263	LAFUMA	9.740	9.740	9.000	9.680	186
FR0000032278	AVIATION LATECOERE	4.820	4.900	4.820	4.880	1659
FR0000121295	LEBON	60.200	60.200	60.200	60.200	35
FR0004036036	SOLUCOM	11.250	11.300	11.250	11.300	140
FR0000121352	LOCINDUS	18.620	18.900	18.000	18.500	1067
FR0000075442	LDLC COM	2.200	2.200	2.200	2.200	81
FR0010522169	LEON DE BRUXELLES	9.200	9.200	9.200	9.200	3926
FR0000034951	LEON DE BRUXELLES NR	0.460	0.460	0.460	0.460	1
FR0004156297	LINEDATA SERVICES	4.050	4.050	3.900	4.000	13933
FR0004170017	LE NOBLE AGE	12.800	12.800	12.020	12.600	1800
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	2.070	2.100	1.910	2.000	12441
FR0000065484	LECTRA	2.280	2.280	2.150	2.250	2573
FR0000053837	ALTAMIR AMBOISE	2.720	2.730	2.640	2.650	27957
FR0000075673	LE TANNEUR	3.900	3.900	3.900	3.900	0
FR0004155885	VALTECH	0.190	0.200	0.180	0.190	536266
FR0000054686	LVL MEDICAL GROUPE	10.300	10.350	10.100	10.110	50820
FR0000061244	MECELEC	3.950	3.950	3.950	3.950	25
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	1.890	1.890	1.550	1.880	405
FR0010060665	MODELABS GROUP	0.720	0.740	0.690	0.710	119554
FR0000052623	MEDASYS	0.730	0.750	0.730	0.750	2700
FR0010298620	MEMSCAP REGPT	1.520	1.520	1.420	1.490	9571
FR0004177046	METABOLIC EXPLORER	5.340	5.950	5.160	5.950	115399
FR0010187096	MEILLEURTAUX	7.560	10.000	7.560	10.000	2
FR0004159473	MAISONS FRANCE CONFORT	15.100	15.100	14.800	15.000	1992
FR0000044380	MILLIMAGES	0.370	0.370	0.340	0.340	4064
FR0000066177	MINES LUCETTE	8.200	8.680	8.200	8.590	16801
FR0000037046	MONTUPET SA	2.550	2.620	2.340	2.450	10982
FR0000062853	MONDIAL PECHE	1.930	1.930	1.840	1.840	370
FR0004034320	MR BRICOLAGE	9.000	9.010	8.960	9.000	2831
FR0004061513	INDEX MULTIMEDIA	1.230	1.230	1.230	1.230	462
FR0000077570	MICROPOLE-UNIVERS	0.400	0.420	0.400	0.410	96338
FR0000037392	NERGECO	9.660	9.660	9.660	9.660	1
FR0010101741	NEOVIA ELECTRONICS	1.370	1.370	1.240	1.240	13524
FR0010698217	ANOVO	2.830	2.880	2.790	2.800	2827
FR0004050250	NEURONES	4.740	4.750	4.640	4.690	6187
FR0000054694	NATUREX	23.000	23.860	22.500	23.400	30928
FR0010720565	NATUREX DS	0.470	0.490	0.420	0.420	11084
FR0004154060	NETGEM	1.730	1.730	1.720	1.720	41141
FR0010428771	OL GROUPE	7.980	7.990	7.980	7.980	26
FR0004500106	SOLVING INTERNATIONAL	1.800	1.800	1.550	1.800	212
FR0010425587	OUTREMER TELECOM	3.600	3.800	3.450	3.750	25254
FR0000038945	OFI PRIV EQU CAP	3.850	3.850	3.700	3.800	1010
FR0004050300	GROUPE OPEN	4.800	4.890	4.600	4.690	1679
FR0000075392	ORAPI	14.160	14.160	14.160	14.160	1
LU0122624777	ORCO PROPERTY GROUP	7.100	7.100	6.710	6.740	41937
FR0000054611	ORGASYNTH	11.810	11.810	11.260	11.260	416
FR0000060535	FIDUCIAL REAL ESTATE	44.000	44.000	44.000	44.000	1
FR0004044337	OSIATIS	1.680	1.680	1.630	1.630	1254
FR0000072621	AUSY	14.250	14.250	14.000	14.000	19373
FR0010505941	AUSYBS2010	0.170	0.170	0.170	0.170	50
FR0004051530	OVERLAP GROUPE	0.860	0.860	0.840	0.850	5001
US6918294025	OXIS INTERNATIONAL	0.040	0.040	0.040	0.040	115
FR0000063018	OXYMETAL	3.310	3.310	3.210	3.210	200
FR0010263202	PAREF	43.600	43.600	43.600	43.600	5
FR0004038263	PARROT	5.150	5.170	5.150	5.160	4200
FR0000053514	PCAS	1.790	1.790	1.600	1.600	12638
FR0000061608	PISCINES DESJOYAUX	3.240	3.240	3.100	3.240	68
FR0000061459	GERARD PERRIER INDUSTRIE	17.820	17.820	17.820	17.820	1
FR0000077687	PHARMAGEST INTER.	39.370	39.540	39.370	39.540	31806
FR0010193052	PONCIN YACHTS	0.500	0.500	0.480	0.490	5945
FR0000074783	ARTPRICE COM	3.280	3.430	3.280	3.290	2074
FR0004044600	PRISMAFLEX  INTL	5.350	5.350	5.300	5.300	26
FR0000038465	PASSAT	2.190	2.190	2.190	2.190	1
FR0000060329	PSB INDUSTRIES	13.000	13.000	13.000	13.000	126
FR0000062721	PARSYS	1.900	1.900	1.740	1.740	3600
FR0000065278	PUBLIC SYSTEME	5.350	5.440	5.350	5.440	2
FR0000051377	PLASTIVALOIRE	16.150	16.150	16.150	16.150	1
FR0000038242	QUANTEL	2.700	2.750	2.700	2.750	1250
FR0004109197	SYSTRAN	0.990	0.990	0.990	0.990	1
FR0000037640	ROUGIER S.A.	24.840	24.840	24.350	24.350	31
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.150	0.170	0.150	0.160	108511
FR0000075954	RIBER	0.950	0.960	0.920	0.950	6117
FR0000050320	RADIALL	45.000	45.000	41.000	41.000	251
FR0000062994	RODRIGUEZ GROUP	3.150	3.250	3.010	3.150	162246
FR0010542647	RISC GROUP	0.390	0.390	0.380	0.380	533609
FR0000120388	RECYLEX	3.280	3.280	2.830	2.890	174413
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.000	23.000	23.000	23.000	1
FR0000044497	SAM	17.190	17.190	17.190	17.190	1
FR0000052854	SYSTAR	1.610	1.680	1.610	1.680	1914
FR0000052680	OENEO (EX SABATE DIOSOS)	0.870	0.890	0.850	0.850	24055
FR0010203299	OENEO BS	0.020	0.020	0.020	0.020	31750
FR0000052839	SECURIDEV	16.400	16.400	16.400	16.400	1
FR0000066094	SDR BRETAGNE	2.790	2.790	2.790	2.790	0
FR0000065765	VISIODENT	1.700	1.820	1.680	1.820	2500
FR0000078321	SODITECH ING.	1.390	1.390	1.220	1.220	1080
FR0004175842	SELECTIRENTE	31.880	31.880	31.880	31.880	1
FR0010282822	STORE ELECTRONIC	10.300	10.550	10.100	10.240	42628
FR0010304329	FONCIERE PARIS FRANCE	89.490	90.200	89.490	90.200	289
FR0000075517	SOFT COMPUTING	2.670	2.670	2.670	2.670	30
FR0000074122	SII	3.950	3.950	3.900	3.900	2386
FR0000036857	INTLE PLANT.HEVEAS	17.800	17.900	17.750	17.750	1376
FR0000060170	SIRAGA	14.500	14.500	14.500	14.500	0
FR0000061582	SIPAREX CROISSANCE	15.010	15.200	15.000	15.200	226
FR0004016699	SMTPC	19.330	19.330	19.160	19.160	374
FR0000037210	FONCIERE MASSENA (ex SOCIM)	9.450	9.450	9.450	9.450	1
FR0000072563	SODIFRANCE	4.000	4.000	4.000	4.000	19845
FR0000030140	SOFRAGI	881.000	881.000	881.000	881.000	0
FR0000065864	SOGECLAIR	16.030	16.030	16.030	16.030	108
FR0000131732	SPIR COMMUNICATION	20.210	20.340	19.600	19.890	8748
FR0004031292	FONCIERE SEPRIC	6.100	6.500	6.100	6.500	110
FR0000065492	SELCODIS (EX. SUPERVOX GROUPE)	0.250	0.250	0.250	0.250	0
FR0004045540	SQLI	0.750	0.760	0.730	0.740	37372
FR0000032567	SUPRA	14.400	14.400	14.400	14.400	0
FR0004180578	SWORD GROUP	10.800	10.940	10.600	10.750	42481
FR0007317813	CS (COMMUNICATION & SYSTEMES)	5.610	5.610	5.390	5.500	7252
FR0000124356	SALVEPAR	51.000	51.300	49.300	51.300	560
FR0004005924	AEDIAN	2.550	2.550	2.450	2.550	911
FR0000035743	ETAM DEVELOPPEMENT	7.060	7.060	7.000	7.060	9167
FR0010407049	TERRES	7.040	7.040	7.040	7.040	50
FR0004529147	TESSI	26.000	26.000	24.500	24.500	20836
FR0000071904	TONN.FRANCOIS FRES	23.610	23.650	23.610	23.650	63
FR0000062739	THARREAU IND.	24.000	24.800	24.000	24.800	36
FR0000061111	THERMADOR GROUPE	88.000	88.950	87.510	88.000	408
FR0010494252	TEAM PARTNER	0.800	0.800	0.800	0.800	5201
FR0000066482	TIPIAK	47.500	47.500	47.500	47.500	1
FR0000071763	TELEC.RESEAUX SCES	1.170	1.170	1.170	1.170	1
FR0000065450	TECHNOFAN	110.000	110.000	110.000	110.000	30
FR0005175080	TRANSGENE	13.770	14.200	13.710	14.090	24642
FR0000039240	TOUPARGEL	13.320	13.510	13.310	13.500	6090
FR0000033003	TOUAX	17.240	17.360	17.230	17.230	1541
FR0005691656	TRIGANO	4.900	4.960	4.700	4.940	16081
FR0000061202	INTL ANDRE TRIGANO	61.980	61.980	61.980	61.980	1
FR0000060949	TIVOLY	8.750	8.750	8.750	8.750	1
FR0000079147	U10	1.240	1.280	1.230	1.280	2102
FR0000079980	ULRIC DE VARENS	4.080	4.080	4.080	4.080	1
FR0000066771	UMANIS	0.400	0.420	0.400	0.420	33
FR0000077158	VET AFFAIRES	7.900	7.900	7.570	7.800	1366
FR0010340406	GROUPE VIAL	1.970	1.970	1.860	1.870	11853
FR0004056851	VIVALIS	5.370	5.370	5.020	5.250	20841
FR0000066540	VM MATERIAUX	30.800	30.900	30.600	30.900	84
FR0000062796	VRANKEN-POMMERY MONOPOLE	19.810	20.000	19.810	20.000	401
FR0004034072	XILAM ANIMATION	1.360	1.360	1.360	1.360	1
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	4.900	4.900	4.650	4.760	547
FR0010478248	INFOGRAMES ENTERT.	4.570	4.600	4.370	4.600	20161
FR0003500008	CAC 40	3010.480	3012.060	2932.410	2964.340	3103
QS0011018007	Arospatiale et Dfense	538.130	538.130	532.250	532.250	0
QS0011018197	Automobiles et quipementiers	340.780	342.950	340.780	342.950	0
QS0011018023	Banques	341.670	341.670	329.070	329.070	0
QS0011018205	Boissons	782.790	782.790	774.070	774.070	0
QS0011017637	Matriaux de base	1090.480	1090.480	1057.010	1057.010	0
QS0011017686	Biens de consommation	676.650	676.650	673.170	673.170	0
QS0011017991	Bt et matriaux de constr.	722.440	722.440	704.040	704.040	0
QS0011017736	Services aux consommateurs	691.220	691.220	688.280	688.280	0
QS0011018072	Electronique et quipmts lec	764.910	764.910	743.480	743.480	0
QS0011017819	Distribution - Alimentation et	767.250	767.250	761.970	761.970	0
QS0011017801	Socits Financires	427.270	427.270	413.750	413.750	0
QS0011017900	Tlcommunications	871.690	877.470	871.690	877.470	0
QS0011018221	Agro-alimentaire	874.590	874.590	874.390	874.390	0
QS0011018114	Finances - Gnral	614.770	614.770	600.090	600.090	0
QS0011017835	Distributeurs gnralistes	500.850	500.850	487.280	487.280	0
QS0011017983	Gaz, eau et services multiples	996.350	996.350	965.140	965.140	0
QS0011017702	Sant	714.330	714.330	705.880	705.880	0
QS0011018296	CAC H. C. EQ. & S.	877.110	877.110	873.100	873.100	0
QS0011018247	Produits mnagers	579.300	579.300	567.920	567.920	0
QS0011018106	Ingnierie industrielle	1281.860	1281.860	1248.970	1248.970	0
QS0011017652	Industries	739.890	739.890	723.760	723.760	0
QS0011018130	Transport industriel	745.840	747.080	745.840	747.080	0
QS0011018254	Equipements de loisirs	245.320	245.320	243.920	243.920	0
QS0011017868	Mdias et publicit	663.340	664.760	663.340	664.760	0
QS0011018031	Assurances - non vie	525.620	525.620	505.820	505.820	0
QS0011017603	Ptrole & Gaz	749.320	751.480	749.320	751.480	0
QS0011017843	Prod. de Ptrole et de Gaz	761.820	765.410	761.820	765.410	0
QS0011018312	CAC PHARMA. & BIO.	696.470	696.470	687.410	687.410	0
QS0011018270	Articles personnels	812.720	812.720	805.240	805.240	0
QS0011018098	Immobilier	865.920	865.920	856.110	856.110	0
QS0011018239	Logiciels et services informat	672.140	672.140	653.910	653.910	0
QS0011018163	CAC Sup. Services	460.860	460.860	458.230	458.230	0
QS0011017827	Technologie	393.820	393.820	384.100	384.100	0
QS0011017769	Tlcommunications	871.690	877.470	871.690	877.470	0
QS0011018262	Matriel et quipements destin	255.170	255.170	249.590	249.590	0
QS0011017884	Voyages et loisirs.	761.690	761.690	751.260	751.260	0
QS0011017785	Services aux collectivits	1007.690	1007.690	969.400	969.400	0
FR0003999481	INDICE GEN.SBF120	2178.350	2178.350	2123.640	2145.210	0
FR0003999499	INDICE GEN.SBF250	2123.520	2123.520	2091.570	2091.570	0
FR0003999473	INDICE GEN.SBF80	3427.220	3427.220	3352.960	3377.690	0
FR0003501980	IT.CAC	670.080	670.080	663.550	663.550	0
QS0010982260	EASY EPRA EUR INAV	117.750	117.750	115.370	116.310	0
QS0011020227	ISH.FTSE/EPRA VLI	16.810	16.810	16.500	16.630	0
QS0010989141	INDICE ALL SHARE	3095.580	3095.580	3042.020	3042.020	0
QS0010989091	CAC IT20	2766.420	2766.420	2708.460	2736.690	0
QS0010989117	CAC MID 100	4443.700	4447.890	4361.760	4391.180	0
QS0010989109	CAC NEXT 20	3509.210	3509.210	3427.860	3453.500	0
QS0010989125	CAC SMALL 90	3796.930	3796.930	3769.880	3769.880	0
QS0010989133	 CAC MID & SMALL 190	4394.340	4394.340	4344.330	4344.330	0
IT0003128367	ENEL               .	4.410	4.500	4.370	4.410	42787992
IT0003132476	ENI                .	16.820	17.000	16.530	16.820	20469247
IT0000062072	GENERALI ASS	15.200	15.550	15.010	15.200	6143080
IT0000072618	INTESA SANPAOLO	2.300	2.380	2.270	2.300	70169459
IT0003497168	TELECOM ITALIA	1.010	1.030	0.990	1.010	119819839
NL0000303709	AEGON	3.950	4.060	3.800	4.060	9669350
NL0000303600	ING GROEP	6.050	6.080	5.790	5.870	12317959
NL0000009538	PHILIPS KON	15.540	15.590	14.710	14.930	7385912
NL0000009355	UNILEVER	16.340	16.340	15.960	16.100	7271535
DE0005151005	BASF AG O.N.	24.750	24.790	23.650	24.050	5499378
DE0005752000	BAYER AG O.N.	43.500	43.840	42.750	43.110	4025739
DE0007100000	DAIMLER	24.440	24.440	23.190	23.790	7422711
DE0005810055	DEUTSCHE BOERSE NA O.N.	37.710	38.160	37.200	38.010	1211060
DE0005140008	DEUTSCHE BANK AG NA O.N.	22.440	22.690	21.750	22.380	8068477
DE0005557508	DT.TELEKOM AG NA	9.620	9.770	9.490	9.610	22348974
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	103.770	104.660	100.550	102.760	1086612
DE0007037129	RWE AG ST O.N.	61.130	61.130	58.000	58.460	4188631
DE0007164600	SAP AG O.N.	28.860	28.970	28.150	28.450	5799803
DE0007236101	SIEMENS AG NA	47.500	47.500	45.520	46.110	5108238
DE0007664005	VOLKSWAGEN AG ST O.N.	266.200	267.720	251.000	251.610	431542
BE0003801181	FORTIS	1.100	1.250	0.990	1.110	71053885
ES0113211835	BBVA	7.110	7.140	6.850	6.980	39866703
ES0144580Y14	IBERDROLA	5.530	5.560	5.430	5.510	37261455
ES0173516115	REPSOL YPF	14.310	14.330	13.690	13.840	9210224
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	5.810	5.860	5.620	5.710	83789444
ES0178430E18	TELEFONICA	14.210	14.260	13.900	14.080	30552380
FR0000078875	RICHEL SERRES FRA.	2.160	2.240	2.160	2.240	668
FR0000075699	ACADOMIA	23.000	23.000	23.000	23.000	50
FR0010050773	A TOUTE VITESSE (ATV)	5.370	5.370	5.370	5.370	664
FR0010436170	BATLA MINERALS	4.550	4.550	4.550	4.550	315
FR0010294462	BIONERSIS	4.350	4.350	4.350	4.350	711
FR0000076275	CALYSTENE	1.110	1.110	1.110	1.110	1
HK0000049327	CHINA FOREST INDUSTRY	13.680	13.680	13.680	13.680	0
FR0010518985	CHAMARRE	1.590	1.590	1.590	1.590	5
FR0010447086	CHEOPS TECHNOLOGY	7.140	7.140	7.140	7.140	5
FR0000074171	LUNDIN  INTL (EX COPAREX INTL)	338.000	338.000	338.000	338.000	0
FR0010563668	CAR TELEMATICS	1.510	1.510	1.510	1.510	0
FR0010647800	DS HOLDING	0.040	0.040	0.040	0.040	78859
ZAE000058723	DRDGOLD	0.670	0.670	0.670	0.670	28576
FR0000052920	DYNAFOND	5.800	5.800	5.800	5.800	0
FR0007200100	EAUX DE ROYAN	161.800	161.800	161.800	161.800	5
FR0010286252	ENENSYS	5.490	5.490	5.490	5.490	5
FR0010465534	EO2	4.500	4.500	4.500	4.500	500
FR0010157115	EUROLAND FINANCE	1.270	1.270	1.270	1.270	0
FR0004029452	EUROTRADING CAP.MA (EX.3ATRADE)	3.000	3.000	3.000	3.000	1300
FR0000044810	EUROPLASMA	1.600	1.600	1.600	1.600	3300
FR0010487272	FINAXO	5.500	5.500	5.500	5.500	373
FR0010342329	GAUSSIN	14.300	14.300	14.300	14.300	1
FR0000078750	GROUPE COPLAN	6.600	6.600	6.600	6.600	1
LU0387494981	GREAT LEISURE	15.550	15.550	15.550	15.550	10
FR0010108688	GLOBAL INTERFACE	0.040	0.040	0.040	0.040	50
FR0000077562	HIOLLE INDUSTRIES	9.700	9.700	9.500	9.700	741
FR0010480111	IC TELECOM	5.550	5.550	5.550	5.550	0
FR0010328302	MADE	3.000	3.000	3.000	3.000	0
FR0010403402	OPTIMARK	1.700	1.700	1.700	1.700	0
FR0010581363	MOBILEGOV	8.990	8.990	8.990	8.990	0
FR0010500363	MIGUET ET ASSOCIES	0.790	0.790	0.790	0.790	0
FR0010210153	NORMACTION	2.490	2.490	2.490	2.490	1
FR0010519082	GLOBALECOPOWER	5.900	5.900	5.900	5.900	100
FR0010176115	OLMIX	1.020	1.020	1.020	1.020	5540
FR0010263335	PC30	37.000	37.000	37.000	37.000	500
FR0000185480	PHONE WEB	0.380	0.380	0.380	0.380	0
FR0010355057	PROWEBCE	12.330	12.330	12.330	12.330	1
FR0000077190	REXAN	1.150	1.150	1.150	1.150	0
FR0010523167	ROCTOOL	6.300	6.300	6.300	6.300	5
FR0010626093	SEBDO ENR	2.590	2.590	2.590	2.590	1623
FR0000032682	SNCF PARTICIPATIONS	700.000	700.000	700.000	700.000	8
FR0010480533	SOLIA	6.000	6.000	6.000	6.000	404
FR0000063976	STREIT INDUSTRIES	11.180	11.180	11.180	11.180	1
FR0010173518	STS GROUP	5.890	5.890	5.890	5.890	200
FR0000076416	TELEMEDIA GROUP	3.200	3.200	3.200	3.200	0
FR0010387324	THOMAS FLEURS	4.000	4.000	4.000	4.000	650
FR0010550137	EASY THERM	7.010	7.010	7.010	7.010	5
BE0129618261	TMS (TRADING MAIN. & SERVICES)	9.300	9.300	9.300	9.300	0
FR0010383877	TTI	5.240	5.240	5.240	5.240	0
FR0010302224	VOLTALIA	3.200	3.200	3.200	3.200	8881
ZM0000000037	ZAMBIA CONS.CAT.B	1.030	1.030	1.030	1.030	5264
FR0010485516	ZETA BIOTECH	0.770	0.770	0.770	0.770	0
FR0010312124	LYXOR ASIA PA EXJ	18.280	18.290	18.160	18.290	23900
FR0010464446	LYXOR SOUTH AFRICA	14.710	14.710	14.710	14.710	0
FR0010204081	LYXOR ETF CHINA	72.500	74.530	72.500	73.300	25766
FR0010411876	SGAMETF BEAR CAC 40	88.270	90.860	88.270	89.410	5775
FR0010345371	LYXOR BANKS	13.200	13.200	13.030	13.050	17736
FR0010345389	LYXOR BA RESSOURCE	27.200	27.300	25.950	27.060	41094
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	66.370	66.990	65.990	66.560	11419
FR0010411884	SGAMETF XBEAR CAC 40	113.240	117.470	112.550	115.000	344899
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	85.830	89.800	85.830	87.910	104920
FR0007080973	CASAM ETF CAC 40	30.200	30.200	29.600	29.830	7760
FR0007052782	LYXOR CAC 40	30.240	30.270	29.640	29.920	2112487
FR0010204073	LYXOR EST EUROPE	10.350	10.350	10.000	10.000	1354
FR0010345470	LYXOR CHEMICALS	31.760	31.760	31.760	31.760	7000
LU0230484932	EASYETF GSNE	145.000	145.000	145.000	145.000	0
FR0010270033	LYXOR COMMO CRB	16.390	16.470	16.270	16.390	217289
FR0010346205	LYXOR COMMO CRB NE	14.260	14.330	14.220	14.220	3711
FR0010510800	LYX.ETF EUROCASH	105.250	105.260	105.250	105.260	34954
LU0246046329	EASYETF GSUL ENERG	172.630	172.630	172.630	172.630	0
LU0252633754	LYXOR ETF DAX	44.330	44.330	43.260	43.470	317418
FR0007056841	LYXOR DJIA	61.600	61.810	61.250	61.250	43649
FR0010150458	EASYETF CAC 40	30.170	30.190	29.680	29.840	51780
FR0010481127	LYXOR EUROMTS CBA	107.950	107.950	107.950	107.950	0
LU0192223062	EASY FTSE EPR EURO	115.840	115.840	115.080	115.170	1452
FR0000001885	TRACKS MSCI EUROPE	76.710	76.710	76.130	76.410	6455
FR0010129072	EASY EURO ST 50 B	25.120	25.130	24.580	24.720	47983
FR0000973588	EASYETF EURO ST 50	2.520	2.520	2.520	2.520	0
FR0010148858	EASY ST50 EUROPE B	21.970	21.980	21.690	21.830	69538
FR0000973604	EASYETF ST50 EUROP	2.270	2.270	2.270	2.270	0
FR0010230516	EASYETF EURO STOXX	22.120	22.120	22.120	22.120	0
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4166.400	4166.400	4166.400	4166.400	1
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	41.200	41.200	41.200	41.200	1
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	4106.820	4106.820	4106.820	4106.820	1
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	40.600	40.600	40.600	40.600	1
FR0010344861	LYXOR FOOD BEVERAG	22.080	22.080	21.880	22.000	1272
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	32.900	32.900	32.900	32.900	1
FR0010405431	LYXOR ETF GREECE	4.900	4.900	4.900	4.900	232
DE0002635307	ISHARES STOXX 600	19.320	19.380	19.320	19.380	13932
DE0005933931	ISHARES DAX 30	41.740	41.940	41.740	41.840	56773
DE0005933956	ISHARES DJEURSTX50	22.510	22.640	22.250	22.460	688809
DE0005933949	ISHARES DJSTOXX50	19.720	19.910	19.720	19.880	45000
FR0010344879	LYXOR HEALTH CARE	32.260	32.590	32.010	32.490	8951
FR0010361675	LYXOR ETF HSI	13.340	13.430	13.330	13.330	39500
FR0010361683	LYXOR MSCI INDIA	5.810	5.850	5.770	5.770	53179
FR0010344903	LYXOR INSURANCE	11.590	11.590	11.590	11.590	0
FR0010245514	LYXOR ETF JAPAN	65.250	65.540	64.650	64.650	5571
FR0010361691	LYX.ETF MSCI KOREA	17.800	17.870	17.750	17.750	9785
FR0010239186	SGAMETF LEVERAGED CAC 40	14.340	14.390	13.750	14.040	374513
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	12.960	12.960	12.500	12.500	1835
FR0010429068	LYXOR EM MARKETS	4.220	4.240	4.200	4.200	15215
FR0010413518	SGAMETF LPX50	3.720	3.720	3.720	3.720	1
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	8.080	8.080	7.930	7.930	1281
FR0010410266	LYXOR LAT AMERICA	16.900	16.910	16.830	16.880	19182
LU0252634307	LYXOR ETF LEVDAX	23.690	23.690	22.360	22.700	66494
FR0010468983	LYXOR LEVSTOXX50	11.270	11.340	10.800	11.010	142116
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	11.480	11.490	11.000	11.250	228554
FR0010261198	LYXOR ETF MSCI EU	67.380	67.380	66.750	67.030	77013
FR0007085501	LYXOR ETF MSCI EMU	27.410	27.410	27.200	27.200	1948
FR0007075494	LYXOR TITANS 50	13.580	13.580	13.580	13.580	0
FR0010168773	LYXOR MSCI SMALL	95.140	95.140	95.140	95.140	12
FR0007054358	LYXOR EURO STOXX50	22.680	22.680	22.110	22.330	1744644
FR0010222224	LYXOR MTS 1-3Y	113.340	113.350	113.200	113.200	840
FR0010037234	LYXOR MTS 3-5Y	122.280	122.310	122.150	122.250	21199
FR0010411413	LYXOREUROMTS 5-7Y	113.860	114.070	113.860	114.070	25080
FR0010411439	LYXOR EUROMTS7-10Y	112.330	112.580	112.330	112.580	22424
FR0010037242	LYXOR MTS 10-15Y	125.300	125.890	125.280	125.790	1222
FR0010481093	LYXOR EUROMTS 15+Y	111.850	111.850	111.850	111.850	0
FR0010174292	LYXOR INFLATION	108.150	108.210	107.620	108.210	1747
FR0010028860	LYXOR MTS GLOBAL	125.000	125.170	125.000	125.120	34234
FR0010344960	LYXOR OIL AND GAS	28.410	28.570	28.100	28.560	7453
FR0010407197	LYXOR ETF PRIVEX	2.240	2.240	2.240	2.240	0
FR0010400770	LYXETF RAFI EUR	30.420	30.420	30.420	30.420	0
FR0010408799	LYXOR ETF BRAZIL	13.750	13.750	13.400	13.470	8019
FR0010326140	LYXOR ETF RUSSIA	14.560	14.830	13.960	13.960	126899
FR0010378604	LYXOR STOXX DIV 30	11.360	11.450	11.360	11.450	180
IE0031091428	CASAM ETF SP Eu350	94.200	94.200	94.200	94.200	0
FR0000001810	TRACKS MSCI ENERGY	73.990	73.990	73.990	73.990	20
FR0000001794	TRACKS MSCI MAT	72.010	72.010	71.160	71.160	106
FR0000001778	TRACKS MSCI INDUST	53.570	53.570	53.570	53.570	0
FR0000001687	TRACKS MSCI TELCOM	32.380	32.380	32.380	32.380	0
FR0000001646	TRACKS MSCI UTIL	66.230	66.230	65.230	65.230	2500
FR0000001737	TRACKS MSCI HLT	44.500	44.500	44.500	44.500	0
FR0000001703	TRACKS MSCI FINANC	24.050	24.050	23.570	23.640	460
FR0010018333	EASYETF EURO AUTO	205.000	205.000	205.000	205.000	0
FR0007068077	EASYETF EURO BANK	148.800	148.800	146.670	147.400	2079
FR0007068101	EASYETF EURO INSUR	149.470	149.470	145.920	145.920	960
FR0007068036	EASYETF EURO UTIL	421.500	421.500	421.500	421.500	3
FR0010344812	LYXOR TELECOMMUNIC	22.830	22.830	22.830	22.830	3290
FR0010344796	LYXOR TECHNOLOGY	15.380	15.380	15.380	15.380	0
FR0010326256	LYXOR ETF TURKEY	21.210	21.210	21.210	21.210	163
FR0010296061	LYXOR ETF MSCI USA	61.570	61.720	61.070	61.070	5180
FR0007063177	LYXOR ETF NASD 100	3.810	3.850	3.800	3.850	5860
FR0010344853	LYXOR UTILITIES	31.290	31.420	31.280	31.420	2061
FR0010315770	LYXOR MSCI WORLD	65.500	65.700	65.150	65.320	15515
LU0292106241	DBX SHRTDAX	94.530	94.530	94.530	94.530	10
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	12.970	12.970	12.970	12.970	1
FR0010655696	CASAM ETF MSCI EUR	84.300	84.300	84.300	84.300	700
FR0010688242	CASAM ETF MSCI JAP	84.450	84.450	84.450	84.450	2900
FR0010688275	CASAM EFT MSCI USA	67.170	67.220	67.170	67.220	3774
FR0010616656	EASYETF NEXT 11	46.830	46.830	46.830	46.830	1
FR0010616318	EASYETF AGRI	24.090	24.090	24.090	24.090	0
FR0010655597	EasyETF Low Carbon 100 Europe	60.520	60.520	60.520	60.520	0
FR0010636571	EasyETF Africa	15.980	15.980	15.980	15.980	1
FR0010636530	EasyETF DJ Korea	12.290	12.290	12.290	12.290	0
FR0010636555	EasyETF DJ Turkey	22.150	22.150	22.150	22.150	0
FR0010616284	EASYETF FTSE ET50	95.140	95.140	93.210	93.210	2501
FR0010636563	EasyETF Taiwan	26.370	26.370	26.370	26.370	0
FR0010636522	EasyETF DJ Egypt	47.900	47.900	47.900	47.900	0
FR0010616276	EasyETF Fed Funds	159.920	159.920	159.920	159.920	0
FR0010636597	EasyETF Nuclear	18.930	19.310	18.930	19.310	26
FR0010636621	EasyETF Water	64.080	64.080	64.080	64.080	0
LU0281436138	EASYETFITRAXXXOVER	89.500	89.500	89.500	89.500	0
LU0281436302	EASYETFITRAXXEURHV	99.150	99.150	99.150	99.150	0
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	15.260	15.260	15.260	15.260	0
FR0010616649	EASYETF DJ LUXURY	48.370	48.370	48.370	48.370	1
FR0010616268	EasyETF Eonia	137.950	137.950	137.950	137.950	2
FR0010618835	EasyETFRussell1000	45.720	45.720	45.720	45.720	0
FR0010616292	EasyETFRussell1000	35.400	35.400	35.400	35.400	0
FR0010618843	EasyETF S&P 100	39.900	39.900	39.900	39.900	0
FR0010616300	EasyETF S&P 100	30.880	30.880	30.880	30.880	0
FR0010636514	EasyETFAsia exJap	19.240	19.240	19.240	19.240	0
FR0010616250	EASYETF STOXX 600	19.380	19.380	19.380	19.380	0
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	48.500	48.500	48.500	48.500	1
FR0010636589	EasyETF FTSE China	93.010	93.010	91.130	91.130	22
FR0010592014	LYXOR LEV CAC 40	5.950	5.990	5.730	5.870	1306353
FR0010010827	Lyxor ETF S&P MIB	17.870	17.870	17.870	17.870	0
FR0010591362	LYXOR SHORT CAC 40	87.840	89.500	87.750	88.700	24319
FR0010589101	LYXOR SHORT EUROPE	121.490	122.200	121.490	121.900	95
FR0010631374	SGAMETF T-REX	42.530	42.530	42.530	42.530	1
FR0010670935	EasyETFUAE	16.770	16.770	16.770	16.770	0
FR0010640268	EasyETF Nuclear	24.490	24.490	24.490	24.490	1
FR0010640276	EasyETF Water	82.920	82.920	82.920	82.920	0
FR0010671446	EasyETFKuwait	19.720	19.720	19.720	19.720	0
FR0010640219	EasyETFAsia exJap	24.850	24.850	24.850	24.850	1
FR0010671438	EasyETFWaste	62.680	62.680	62.680	62.680	1
FR0010640250	EasyETF FTSE China	117.810	117.810	117.810	117.810	1
LU0292109856	DBFTSE/XINCHINA 25	14.360	14.400	14.350	14.350	1200
LU0322250985	DBXT CAC 40 ETF	30.000	30.170	29.940	29.940	7959
LU0322251280	DBXT CAC 40 SHORT	87.710	88.500	87.710	88.500	31600
LU0292109344	DB MSCI BRAZIL TR	26.010	26.010	25.630	25.630	9000
LU0292109005	DBX EM EMEA	12.970	12.970	12.910	12.910	10000
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	22.560	22.720	22.320	22.320	36500
LU0292096186	DBX DJ ST GLOB DIV	12.570	12.570	12.570	12.570	0
LU0274209740	DBX MSCI JPN	23.180	23.180	23.180	23.180	5000
LU0292100046	DBX MSCI KOREA	20.150	20.150	20.150	20.150	0
LU0292109690	DBX NIFTY INDIA	46.620	46.620	46.620	46.620	0
LU0292106753	DB E STOXX50 SHORT	51.390	51.670	51.120	51.610	27285
LU0292109187	DBX MSCI TAIWAN	6.880	6.880	6.880	6.880	0
LU0274210672	DBX MSCI USA	14.670	14.670	14.670	14.670	0
