FR0010353888	MGI Digital Graphic	4.990	4.990	4.990	4.990	1
FR0004168243	1855	0.040	0.040	0.040	0.040	159483
FR0000044752	ADOMOS	0.420	0.420	0.400	0.420	32182
FR0004176337	ADVERLINE	2.930	2.950	2.930	2.950	11
FR0010493510	ACHETER-LOUER.FR	1.000	1.000	1.000	1.000	100
ES0109429037	ANTEVENIO	5.850	5.850	5.850	5.850	100
FR0004060234	ASSYA CAPITAL (EX.CFD)	5.300	5.300	5.300	5.300	500
FR0010423152	AUTO ESCAPE	2.650	2.700	2.650	2.700	6000
FR0000044885	IDEOM	1.000	1.000	0.990	0.990	2501
BE0946620946	RENTABILIWEB	5.900	5.900	5.900	5.900	810
FR0010447631	BROSSARD	3.140	3.140	3.140	3.140	20
FR0010193979	CBO TERRITORIA	1.880	1.970	1.850	1.950	745
LU0340126951	CHINA CORN OIL	16.000	16.000	16.000	16.000	60
FR0004152882	CLASQUIN	11.790	11.790	11.400	11.400	251
FR0010425595	CELLECTIS	6.420	6.420	6.110	6.110	1493
FR0010358465	CRM COMPANY GROUP	2.550	2.550	2.550	2.550	1
FR0004171346	COME AND STAY	1.860	1.900	1.860	1.900	151
FR0010459081	CORTIX	3.000	3.000	3.000	3.000	1357
FR0010377127	DIETSWELL ENGINEERING	3.950	3.950	3.950	3.950	150
FR0010404368	DLSI	4.910	4.910	4.910	4.910	1
FR0010474130	DEMOS	12.000	12.000	11.700	12.000	334
FR0004065639	ECT INDUSTRIES	5.550	5.550	5.550	5.550	200
FR0010100016	EASYDENTIC	10.530	10.890	10.300	10.300	5393
FR0004054427	EXONHIT THERAPEUTICS	2.610	2.700	2.610	2.700	10375
FR0004168045	EMAILVISION	1.420	1.420	1.400	1.410	5246
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	4.920	4.920	4.910	4.910	201
FR0010485268	FOUNTAINE PAJOT	6.910	6.910	6.860	6.860	101
FR0004187367	FREELANCE.COM	0.500	0.500	0.500	0.500	5016
FR0010452474	EUROGERM	10.010	10.010	10.000	10.000	251
FR0004053510	GENOWAY	1.220	1.380	1.220	1.340	87019
FR0004163111	GENFIT	6.190	6.200	6.190	6.200	51
FR0010146092	LEGUIDE.COM	14.030	14.200	14.030	14.190	17638
FR0010396309	HITECHPROS	5.600	5.600	5.250	5.590	1371
FR0010307322	HOMAIR VACANCES	1.150	1.180	1.150	1.150	48057
FR0010343186	HEURTEY PETROCHEM	17.490	17.500	17.300	17.490	3802
FR0010207795	HARVEST	18.300	18.300	18.300	18.300	110
FR0004153930	HYBRIGENICS	2.580	2.580	2.580	2.580	100
FR0010626028	IPSOGEN	6.280	6.280	6.170	6.170	341
FR0010082305	INVENTORISTE (L')	20.660	20.660	20.660	20.660	1
FR0000077117	LAROCHE SA	7.970	7.970	7.970	7.970	1
FR0010311597	LAMARTHE	1.100	1.100	1.100	1.100	1
FR0000044943	LOGIC INSTRUMENT	2.430	2.430	2.430	2.430	10
FR0004155687	MASTRAD	2.430	2.430	2.430	2.430	1
FR0004174233	MAXIMILES	6.770	6.770	6.740	6.740	11
FR0004178572	MEDICREA	4.780	4.850	4.780	4.850	514
FR0010254466	GROUPE PROMEO	8.100	8.100	8.000	8.100	195
FR0010554113	MONCEAU FLEURS	6.500	6.500	6.500	6.500	100
FR0010204453	MG INTERNATIONAL	2.430	2.430	2.320	2.330	4281
FR0010285965	1000MERCIS	19.690	19.690	19.690	19.690	50
FR0010257428	MINDSCAPE	8.490	8.490	8.490	8.490	1
FR0000079683	NETBOOSTER	2.060	2.120	1.900	1.900	44230
FR0010221069	NOTREFAMILLE.COM	7.300	7.300	7.300	7.300	1
FR0010330613	OBER	12.710	12.710	12.710	12.710	11
FR0004157428	OCTO TECHNOLOGY	3.100	3.100	3.100	3.100	500
FR0010288894	MAESA	12.150	12.150	12.000	12.000	389
FR0010357145	PISCINES GROUPE GA	11.680	11.680	11.680	11.680	10
FR0010313486	PRODWARE	4.990	5.000	4.800	5.000	901
FR0010337485	PROSERVIA	7.000	7.000	7.000	7.000	1
FR0004191674	POWEO	16.760	17.500	16.750	16.900	4151
FR0010449199	REIMS AVIATION	0.830	0.850	0.830	0.850	5000
FR0010446765	REFERENCEMENT.COM	3.430	3.430	3.430	3.430	16
FR0000074775	STRADIM ESPAC.FIN.	3.800	3.800	3.800	3.800	473
FR0004058949	SATIMO	4.000	4.000	3.860	4.000	616
FR0010357079	DL SOFTWARE	6.100	6.100	6.000	6.100	298
FR0010246322	STAFF & LINE	3.390	3.390	3.390	3.390	1
FR0010528059	STREAMWIDE	5.000	5.000	5.000	5.000	220
FR0010212480	TECHNILINE	0.500	0.500	0.500	0.500	175
FR0010278762	ENVIRONNEMENT SA	21.920	22.210	21.920	22.210	265
FR0004043487	TRAQUEUR	0.620	0.620	0.620	0.620	947
FR0010397901	TRILOGIQ	7.690	7.700	7.100	7.680	101
FR0010395681	TURENNE INVESTISSEMENT	3.430	3.440	3.430	3.440	760
FR0004166197	EVOLIS	8.310	8.520	8.200	8.520	607
FR0010337865	VDI GROUP	2.380	2.380	2.380	2.380	600
FR0004045847	VOYAGEURS DU MONDE	9.800	9.800	9.360	9.700	5356
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	3.080	3.100	3.050	3.080	3582
FR0010337444	WEBORAMA	5.000	5.000	4.990	4.990	1660
FR0004155612	XIRING	7.260	7.260	7.260	7.260	487
FR0010457531	ADTHINK MEDIA	1.760	1.760	1.760	1.760	501
FR0010627273	EASYDENTIC BSA	0.040	0.040	0.020	0.030	171870
CA4433001084	H2O INNOVATION	0.330	0.330	0.330	0.330	17380
FR0010501015	OROLIA	6.020	6.020	6.020	6.020	100
FR0010396119	AEROWATT	11.710	12.380	10.500	10.900	4013
FR0010397760	AUPLATA	2.740	2.750	2.560	2.660	70532
FR0010662130	PRODWARE BSA	0.210	0.210	0.210	0.210	200
FR0010484758	REIMS AVIATION BS	0.010	0.010	0.010	0.010	142
LU0323134006	ARCELORMITTAL	19.880	20.650	19.700	20.110	9800498
FR0000120404	ACCOR	32.500	32.910	32.140	32.340	751784
FR0000045072	CREDIT AGRICOLE SA	8.440	8.750	8.220	8.220	5309592
FR0000031122	AIR FRANCE - KLM	7.850	8.300	7.800	7.980	3071308
FR0000120073	AIR LIQUIDE	58.630	60.790	58.220	60.190	1049584
FR0010220475	ALSTOM	41.570	42.480	41.440	42.140	1194446
FR0000130007	ALCATEL-LUCENT	1.350	1.370	1.310	1.320	16700231
FR0000120644	GROUPE DANONE	38.340	38.780	37.610	38.540	2994667
FR0000131104	BNP PARIBAS	26.890	27.650	26.010	26.440	3682933
FR0000120172	CARREFOUR	27.640	27.950	27.430	27.760	2792037
FR0000125338	CAP GEMINI	26.010	26.180	24.650	24.860	2139910
FR0000120628	AXA	12.060	12.480	11.800	11.900	9900543
FR0000125486	VINCI	29.000	29.450	28.740	29.260	2073659
NL0000235190	EADS	13.580	13.820	13.420	13.560	1376106
FR0010242511	EDF	33.490	33.800	32.330	32.440	2266328
FR0000121667	ESSILOR INTERNATIONAL	29.610	30.020	29.450	29.800	670332
FR0000120503	BOUYGUES	28.310	28.960	28.130	28.460	906824
FR0000120271	TOTAL	40.920	41.480	40.800	40.900	6753302
FR0000133308	FRANCE TELECOM	18.430	18.550	18.180	18.210	6746253
FR0000130809	SOCIETE GENERALE	28.230	28.520	26.550	26.550	3217372
FR0010208488	GDF SUEZ	28.120	28.360	27.200	27.580	4362884
FR0000120537	LAFARGE	39.380	40.410	39.080	40.100	1418321
FR0000121014	LVMH MOET VUITTON	48.980	49.340	48.370	48.590	1193914
FR0000121261	MICHELIN	31.910	32.420	30.320	31.930	2612614
FR0000130213	LAGARDERE	30.100	30.250	29.110	29.490	421501
FR0000120321	L'OREAL	52.830	55.100	52.330	53.450	1571162
FR0000121485	PPR (ex PINAULT PRINTEMPS)	43.020	43.700	41.800	42.550	568451
FR0000120693	PERNOD RICARD	48.990	50.450	48.260	48.850	2957199
FR0000131906	RENAULT	16.430	16.580	15.910	16.330	2554313
FR0000120578	SANOFI-AVENTIS	46.840	47.500	46.570	46.980	3755914
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	12.960	13.130	12.900	12.920	845038
FR0000125007	SAINT GOBAIN	30.190	30.650	29.060	29.310	2866363
NL0000226223	STMICROELECTRONICS	4.270	4.460	4.270	4.390	5214092
FR0000121972	SCHNEIDER ELECTRIC	53.480	53.520	52.650	53.040	895882
FR0000121501	PEUGEOT	14.670	14.920	14.200	14.390	1943307
FR0000124711	UNIBAIL-RODAMCO	108.940	111.950	108.050	111.600	331785
FR0000124141	VEOLIA ENVIRONNEMENT	18.480	18.600	18.200	18.250	1327852
FR0000127771	VIVENDI	20.010	20.270	19.950	20.140	3665351
FR0000120354	VALLOUREC	81.860	82.600	80.150	80.420	276565
BE0003796134	DEXIA	2.320	2.430	2.290	2.290	1517204
CH0012138605	ADECCO	28.500	28.500	28.120	28.190	271
DE0008404005	ALLIANZ	65.980	66.860	64.050	64.050	5745
GB0007980591	BP P.L.C.	5.750	5.760	5.640	5.640	390
US1491231015	CATERPILLAR INC	24.680	24.680	24.680	24.680	20
DE0005072300	DAB BANK J00	2.210	2.210	2.210	2.210	1
US2605431038	DOW CHEMICAL CO.	8.150	8.150	7.600	7.600	1270
US2635341090	DU PONT DE NEMOURS	17.850	18.020	17.800	18.020	3859
US3453708600	FORD MOTOR	1.400	1.460	1.400	1.460	520
IT0001976403	FIAT SPA ORD.RGP	4.850	4.850	4.400	4.460	680
US3704421052	GENERAL MOTORS	2.050	2.140	1.990	2.000	10885
US3696041033	GENERAL ELECTRIC	9.310	9.310	8.900	8.920	14134
GB0004065016	HAMMERSON	4.520	4.680	4.440	4.440	115068
ZAE000015228	HARMONY GOLD	9.300	9.400	9.050	9.210	102339
GB0005405286	HSBC HOLDINGS	6.070	6.320	5.850	5.990	11439
MA0000011488	MAROC TELECOM	13.330	13.330	13.070	13.300	18260
GB0033195214	KINGFISHER RGP	1.600	1.620	1.590	1.590	3505
CA8584971003	STELAX INDUSTRIES	0.010	0.010	0.010	0.010	100000
US5893311077	MERCK AND CO INC	22.770	22.770	22.370	22.370	1064
NO0005052605	NORSK HYDRO	3.040	3.090	3.030	3.030	12764
FR0010480723	PCASBSAR1212	0.100	0.100	0.100	0.100	1900
US7427181091	PROCTER GAMBLE	40.100	40.100	39.370	39.700	401
NL0000289783	ROBECO	16.000	16.000	16.000	16.000	522
NL0000289817	ROLINCO	13.200	13.200	13.200	13.200	300
ANN757371433	RORENTO	40.150	42.170	40.150	42.170	384
GB0007188757	RIO TINTO ORD	21.730	22.420	20.840	22.290	22008
LU0088087324	SES GLOBAL FDR	14.500	14.680	14.250	14.250	562941
ZAE000043485	ANGLOGOLD LTD	23.480	23.480	22.850	23.180	3739
FR0010340141	AEROPORTS DE PARIS	42.290	42.690	41.200	41.600	62368
FR0000034639	ALTRAN TECHNOLOGIES	2.560	2.570	2.450	2.540	212289
FR0000121725	DASSAULT AVIATION	381.570	390.000	381.570	384.000	631
FR0004037125	APRIL GROUP	23.450	23.800	23.200	23.320	13010
FR0006807004	APRR (AUTOROUTES PRR)	45.330	45.810	44.470	45.200	23702
FR0000051732	ATOS ORIGIN	20.990	21.310	20.750	20.900	233571
FR0000120966	BIC	40.500	41.250	40.150	40.780	82539
FR0010096479	BIOMERIEUX	60.000	60.880	59.120	60.500	77421
SN0008626971	BRASSERIES DE L OUEST AFRICAIN	740.000	740.000	740.000	740.000	20
FR0000039299	BOLLORE	79.890	79.890	76.260	76.260	810
FR0006174348	BUREAU VERITAS	30.250	31.500	30.000	30.640	224919
FR0005025004	CIC CAT.A	81.490	82.000	81.490	82.000	161
FR0000130403	CHRISTIAN DIOR	42.900	43.410	42.130	42.570	254837
FR0000121139	CASINO GUICHAR.ADP	38.120	38.700	38.020	38.700	24104
FR0000120982	CIMENTS FRANCAIS	63.370	66.490	63.370	66.340	21884
FR0000120222	CNP ASSURANCES	57.290	57.740	56.770	57.410	104165
FR0000125585	CASINO GUICHARD	50.500	51.250	50.070	50.650	214386
BE0160342011	COIL	2.790	2.820	2.750	2.750	2475
FR0000077919	JCDECAUX SA.	11.770	12.340	11.540	11.600	202917
FR0000064578	FONCIERE DES REGIONS	44.280	44.960	43.000	43.700	66801
FR0000130650	DASSAULT SYSTEMES	28.980	29.570	28.510	28.870	430679
GA0000121459	TOTAL GABON (EX ELF GABON)	215.710	228.370	215.710	224.700	584
FR0010540740	EURO DISNEY	3.240	3.320	3.240	3.260	7282
FR0010400143	EDF ENERGIES NOUVELLES	30.200	30.490	29.140	29.530	144541
FR0004254035	EULER  HERMES	25.900	26.970	25.120	25.230	57777
FR0000131757	ERAMET	140.950	145.400	140.950	142.980	22867
FR0000120669	ESSO	76.000	76.350	75.000	75.500	1935
FR0010221234	EUTELSAT COMMUNICATIONS	17.150	17.310	17.000	17.170	282128
FR0000130452	EIFFAGE	36.820	37.680	36.820	37.340	83530
FR0000037947	FIMALAC	30.340	30.340	28.430	29.480	16027
FR0000033409	FONCIERE LYONNAISE	24.810	24.810	24.800	24.800	130
FR0010560771	FRANCE TELECOM NV9	17.410	17.410	17.410	17.410	40
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	9.860	10.000	9.620	9.740	1137892
FR0004548873	BOURBON	23.500	23.790	23.110	23.700	398222
FR0010533075	GROUPE EUROTUNNEL	4.320	4.450	4.320	4.450	181843
FR0010040865	GECINA NOMINATIF	46.000	46.560	44.500	44.500	96955
FR0000121329	THALES	33.250	33.280	32.870	32.970	435627
FR0004035913	ILIAD ( FREE )	67.000	67.720	66.200	66.730	133759
FR0010259150	IPSEN	34.900	35.090	32.270	33.430	136569
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	1.150	1.170	1.120	1.120	2153261
FR0004007813	KAUFMAN ET BROAD	6.100	6.100	5.950	5.950	1807
FR0000121964	KLEPIERRE	17.850	18.070	17.510	18.050	406224
FR0010307819	LEGRAND SA	14.000	14.250	13.890	14.110	318253
FR0000051070	MAUREL ET PROM	8.300	8.880	8.250	8.830	855698
FR0010241638	MERCIALYS	22.950	23.450	22.950	23.150	28503
FR0000121204	WENDEL	32.540	34.460	32.500	32.530	113096
FR0000053225	METROPOLE TV (M6)	12.320	12.590	12.260	12.360	319974
FR0000120560	NEOPOST	65.000	65.250	64.150	64.780	60426
FR0000044448	NEXANS	37.900	39.190	37.200	37.650	286791
FR0000120859	IMERYS	30.580	32.900	28.860	32.460	234477
FR0000121691	NRJ GROUP	5.450	5.450	5.250	5.450	21080
US6294911010	NYSE EURONEXT	15.520	15.830	14.850	15.160	29296
FR0000062234	FINANCIERE ODET	137.550	137.990	135.000	137.000	213
FR0010096354	PAGES JAUNES	6.730	6.740	6.590	6.600	582351
FR0000130577	PUBLICIS GROUPE	19.700	20.000	19.620	19.850	825277
FR0000051807	TELEPERFORMANCE	23.090	23.400	22.540	22.730	271644
FR0000130395	REMY COINTREAU	20.010	20.300	19.660	19.980	28920
FR0000121634	COLAS	133.810	138.000	133.810	135.000	324
FR0000121121	EURAZEO	24.730	24.900	23.070	23.320	167612
FR0000052292	HERMES INTERNATIONAL	78.230	79.000	76.240	77.610	121937
FR0010451203	REXEL	4.550	4.700	4.450	4.470	198925
FR0000073272	SAFRAN	9.700	9.890	9.380	9.570	500105
FR0010411983	SCOR SE	15.360	15.750	14.810	15.400	830713
FR0010614115	SUEZ ENV COMP DA	3.200	3.200	3.200	3.200	329
FR0000050916	SILIC	66.330	66.330	64.010	65.500	14631
FR0000121709	SEB	19.780	21.150	19.780	20.220	138335
AN8068571086	SCHLUMBERGER	32.990	33.150	32.420	32.420	4553
FR0000121220	SODEXO	40.460	40.780	39.860	39.860	307867
FR0000120529	SUEZ	27.230	27.230	27.230	27.230	946
FR0000131708	TECHNIP	26.130	26.870	25.550	26.470	468807
FR0000054900	TF1	8.520	8.600	8.360	8.400	622432
CH0008175645	TELEVERBIER	45.500	45.500	45.500	45.500	68
FR0000031775	VICAT	33.700	34.790	33.210	34.790	7905
QS0011043260	LYXOR AUTO INAV	19.140	19.470	18.950	19.120	0
QS0010999272	LYXOR GROWTH INAV	56.750	57.290	56.520	56.570	0
QS0011043393	LYXOR HEALTH INAV	32.530	32.950	32.410	32.420	0
QS0011023643	LYXOR MSCI EU INAV	67.590	68.830	67.310	67.560	0
FR0003513068	LYXOR TITAN50 INAV	13.700	13.900	13.700	13.710	0
FR0000125684	ZODIAC	28.590	29.000	27.610	27.940	199635
FR0010524777	LYXOR NEW ENERGY	19.450	19.620	19.330	19.620	3673
FR0010527275	LYXOR WORLD WATER	12.530	12.580	12.530	12.580	2920
FR0004040608	ABC ARBITRAGE	5.260	5.300	5.200	5.300	14906
FR0000063752	AUDIKA	16.640	16.940	16.200	16.940	3619
FR0010158642	AES CHEMUNEX	0.570	0.570	0.560	0.560	7300
FR0000044612	AFONE	2.200	2.280	2.170	2.270	1157
CH0008853209	AGTA RECORD	17.210	17.210	17.210	17.210	1
FR0010313833	ARKEMA	12.030	12.330	11.730	11.960	396110
FR0004008209	CAMAIEU	139.900	139.900	139.900	139.900	196
FR0000125460	CANAL +	4.630	4.700	4.610	4.610	106351
FR0000063091	ANF	27.000	27.500	27.000	27.480	180
FR0000076952	ARTOIS NOM.	2000.000	2000.000	2000.000	2000.000	5
FR0000071946	ALTEN	12.830	13.110	12.400	12.560	105500
NL0000400653	GEMALTO	19.660	19.870	19.100	19.240	238677
MC0000031187	BAINS MER MONACO	520.000	527.980	520.000	527.980	152
FR0000035164	BENETEAU	5.980	6.120	5.850	5.920	118637
FR0000120107	BONGRAIN	46.000	46.000	43.000	45.500	9357
FR0000061129	BOIRON	22.010	22.200	21.480	21.680	15703
FR0000063935	BONDUELLE	57.260	57.900	57.260	57.900	1087
FR0000075228	BOURSORAMA	4.890	4.990	4.890	4.950	31714
FR0000045528	CRCAM PARIS ET IDF	40.500	40.650	40.010	40.650	316
FR0000053324	COMPAGNIE DES ALPES	26.050	26.200	25.060	26.200	1540
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	361.920	370.470	360.010	360.010	3292
FR0000064560	CFCAL BANQUE	51.510	51.510	51.260	51.260	51
FR0000034431	COFITEM	82.000	82.000	82.000	82.000	1
FR0000053506	CEGEDIM	32.010	32.200	32.000	32.200	384
FR0010309096	CEGEREAL	20.110	20.110	20.110	20.110	52
FR0000185514	CRCAM NORD DE FRANCE	11.800	11.890	11.690	11.890	2624
FR0000053399	CNIM CONSTRUCTION FRF 10	56.000	60.000	56.000	60.000	127
FR0000074130	NICOX	9.610	9.700	9.120	9.390	489124
FR0010483768	CRCAM BRIE PIC2CCI	10.700	10.930	10.700	10.930	5888
FR0000045296	CRCAM CENTRE LOIRE.CCI	22.000	22.500	22.000	22.500	471
FR0000039620	CARBONE LORRAINE	19.290	19.390	18.730	18.940	14210
FR0000121568	CLUB MEDITERRANEE	12.440	12.440	12.040	12.390	6777
FR0000060899	SPERIAN PROTECTION (ex BACOU)	40.300	40.500	38.500	39.640	9388
FR0000032195	DELACHAUX	42.150	44.000	42.000	44.000	4952
FR0000053266	SARTORIUS STED BIO	16.250	16.330	16.000	16.330	3149
FR0010379529	DEVOTEAM BSAR 1112	0.450	0.450	0.450	0.450	10
FR0000036816	TOUR EIFFEL	21.140	21.600	20.650	20.670	8903
FR0000031023	ELECTRICITE DE STRASBOURG	86.450	88.500	85.300	85.750	1635
FR0010204321	ENTREPOSE CONTRACTING	38.770	39.790	38.770	39.500	548
FR0000121147	FAURECIA	9.400	9.660	9.400	9.570	16613
FR0000038259	EUROFINS SCIENTIFIC	31.450	32.300	30.450	30.450	70866
FR0000038499	FONCIERE EURIS	56.000	56.000	56.000	56.000	10
FR0004527638	EXEL INDUSTRIES A	23.150	23.800	23.110	23.780	1579
FR0000121857	FROMAGERIES BEL	105.800	105.800	105.780	105.780	75
FR0000030181	FDL	6.990	7.200	6.990	7.020	4786
FR0000064784	FONCIERE FINANCIERE PART	27.150	27.890	25.820	25.940	11964
FR0000050353	LISI (EX GFI INDUSTRIES)	25.750	26.000	25.400	25.700	2385
FR0000060303	FONCIERE DES MURS (EX FERRAND	10.340	10.340	10.000	10.200	684
FR0000035123	FINATIS	77.000	77.000	76.800	76.800	402
FR0000130338	VALEO	10.100	10.600	10.060	10.470	1031235
FR0000034894	GAUMONT	45.000	45.000	45.000	45.000	10
FR0000032526	GUERBET	101.750	104.990	101.750	104.990	638
FR0000044471	GENERALE DE SANTE	12.850	13.050	12.800	13.050	6766
FR0000065674	STALLERGENES	37.610	38.910	37.610	38.820	12756
FR0010452441	GET SA BS	0.080	0.080	0.080	0.080	1005310
FR0000079600	GAMELOFT	1.600	1.600	1.540	1.570	59913
FR0000120289	GUYENNE GASCOGNE	60.470	60.470	56.630	58.750	2851
FR0000066672	GL EVENTS (EX GENER. LOCATION)	10.000	10.240	9.950	9.980	27379
FR0000052870	NORBERT DENTRESSANGLE	23.300	23.880	23.000	23.700	601
FR0000121881	HAVAS	1.630	1.670	1.620	1.620	861375
FR0000038531	HF COMPANY	5.440	5.440	5.330	5.410	1316
FR0000035081	ICADE	60.770	61.480	58.200	59.600	54532
FR0000075095	GIFI	32.760	32.760	32.760	32.760	10
FR0000057937	SIIC DE PARIS	232.010	232.010	232.010	232.010	1
FR0000033904	IMS INTERNATIONAL METAL SCE	9.990	10.500	9.880	10.010	56848
FR0000125346	INGENICO	13.320	13.600	13.320	13.470	109625
FR0000050072	INITIATIVE FIN.S.A	53.000	53.000	53.000	53.000	1
FR0000066284	IPO(INST.PART.O.)	44.500	44.500	43.000	43.000	119
FR0000073298	IPSOS	16.960	17.800	16.890	17.200	150314
FR0004024222	INTER PARFUMS	15.530	15.670	15.350	15.670	4341
FR0000053456	JET MULTIMEDIA	4.880	4.880	4.880	4.880	220
FR0010386334	KORIAN	16.540	17.000	16.260	17.000	4904
FR0000053142	FAIVELEY	47.000	48.500	46.920	48.100	81544
FR0000053829	LDC	60.990	61.000	60.450	60.450	629
FR0006864484	LAURENT-PERRIER	42.500	42.540	42.150	42.540	936
NL0000233195	LYCOS EUROPE C.B	0.150	0.160	0.150	0.150	61552
FR0000038036	GRAND MARNIER	3000.000	3100.000	3000.000	3100.000	2
FR0000032302	MANUTAN INTL	27.990	28.000	27.850	28.000	1343
FR0004063097	MEETIC	14.440	14.500	13.300	13.600	36108
FR0000073975	METROLOGIC GROUP	21.800	21.800	21.320	21.550	211
FR0000038606	MANITOU BF	5.940	5.970	5.700	5.860	16652
FR0010112524	NEXITY	13.290	13.790	13.240	13.570	182350
FR0010240994	NEXTRADIOTV	8.610	8.610	8.610	8.610	150
FR0000184798	ORPEA	27.880	28.040	27.560	27.880	32931
FR0000031684	PARIS-ORLEANS	17.350	17.350	16.900	17.100	465
FR0000053548	GROUPE PARTOUCHE	2.550	2.710	2.550	2.650	26180
FR0000054652	ALES GROUPE	9.090	9.200	9.090	9.200	3101
FR0000066755	HAULOTTE GROUP	3.790	4.020	3.710	3.710	51998
FR0000124570	PLASTIC OMNIUM	6.250	6.700	6.180	6.700	20453
FR0000053381	DERICHEBOURG	1.720	1.790	1.720	1.770	583620
CH0032057447	PARIS RE	12.700	12.700	12.600	12.600	100
FR0000060618	RALLYE	14.400	14.690	13.850	13.910	149291
FR0000039091	ROBERTET	75.010	75.010	75.010	75.010	1
FR0004053338	RUE DU COMMERCE	3.190	3.290	3.130	3.130	6720
FR0010479956	RHODIA	3.450	3.570	3.390	3.480	1731848
FR0000072910	GROUPE STERIA	9.540	9.540	9.200	9.390	184293
FR0000052516	VILMORIN & CIE	84.000	88.000	83.000	84.410	32324
FR0000121253	RUBIS	46.450	46.450	44.910	45.000	24071
FR0010208165	SAFT	18.010	18.470	17.600	17.800	39937
FR0000060071	SAMSE	47.350	47.350	47.350	47.350	1
FR0000039109	SECHE ENVIRONNEMENT	47.230	47.250	45.750	46.170	5412
FR0000032658	SYNERGIE	8.190	8.400	8.050	8.050	14901
FR0000060402	SECHILIENNE-SIDEC	28.650	29.700	28.530	28.930	38780
FR0010294595	SELOGER.COM	12.240	13.140	12.100	13.140	1596
FR0000120495	SOMFY	108.300	108.300	105.000	107.990	301
FR0004025062	SOITEC SILICON	2.630	2.700	2.580	2.620	702288
FR0000050809	SOPRA GROUP	32.900	32.900	31.900	32.000	6347
GB0033856740	SINCLAIR PHARMA	0.250	0.250	0.230	0.240	568080
FR0010436329	FONCIERE 6 ET 7	9.200	9.200	9.100	9.100	3959
FR0000064271	STEF TFE	27.890	27.900	27.670	27.670	674
FR0010358812	TESFRAN	10.410	10.410	10.410	10.410	1
FR0000184814	THEOLIA	2.480	2.480	2.380	2.440	74001
FR0000184533	THOMSON	1.030	1.060	1.000	1.010	4206139
FR0000125379	EUROTUNNEL UNITS	0.100	0.100	0.100	0.100	11537
FR0000065526	BANQUE TARNEAUD	90.000	90.000	90.000	90.000	10
FR0000054470	UBISOFT ENTERTAIN	12.280	12.470	11.910	12.350	824516
FR0000034548	UNION FIN.FRANCE	21.800	21.840	20.100	20.850	7065
FR0000073041	PIERRE VACANCES	44.640	44.940	43.000	43.000	2950
FR0004186856	VETOQUINOL	12.990	13.200	12.950	12.950	2307
FR0000050049	VIEL ET COMPAGNIE	2.350	2.420	2.350	2.350	12910
FR0000044588	PROVIMI	7.110	7.900	7.110	7.900	41
FR0000031577	VIRBAC	55.830	56.300	55.300	55.900	5450
FR0000063364	SEQUANA	4.600	4.650	4.460	4.630	13959
FR0000064602	ACANTHE DEVELOPPEMENT	1.310	1.310	1.270	1.310	12484
FR0010567032	ACCES INDUSTRIE	4.360	4.410	4.200	4.260	1272
FR0000053076	ADA	9.350	9.350	9.350	9.350	1
FR0004053932	ADENCLASSIFIEDS	14.220	14.220	14.220	14.220	51
FR0004180537	AKKA TECHNOLOGIES	9.000	9.000	8.600	8.990	1568
FR0000065401	ALLIANCE DEVELOPPEMENT CAPITAL	0.150	0.150	0.150	0.150	1
FR0000062804	ALPHA MOS	3.800	3.810	3.690	3.690	3019
FR0000062978	ADLPARTNER	7.990	8.000	7.510	8.000	39
FR0000033219	ALTAREA	120.000	120.000	120.000	120.000	1709
FR0000035883	ARBEL	0.380	0.430	0.380	0.400	19900
FR0010481960	ARGAN	7.200	7.250	7.130	7.200	1325
FR0000076887	AST GROUPE (EX AST PROMOTION)	2.890	2.890	2.700	2.790	2699
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	4.710	4.810	4.650	4.730	17385
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.670	1.680	1.600	1.600	2440
FR0000063737	AUBAY TECHNOLOGY	2.390	2.390	2.140	2.300	1065
FR0000039232	AUREA	3.950	3.950	3.900	3.900	7730
FR0000073827	AURES TECHNOLOGIES	18.880	18.880	18.000	18.490	158
FR0004152874	AVENIR FINANCE	4.500	4.500	4.500	4.500	1
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	1.320	1.380	1.320	1.350	11966
FR0000066052	AVENIR TELECOM	0.460	0.460	0.440	0.450	61193
FR0000072399	BELIER	1.090	1.090	1.040	1.090	223
FR0000124414	GASCOGNE	31.980	31.980	30.000	30.020	1908
FR0000074072	BIGBEN INTERACTIVE	5.370	5.400	5.370	5.400	201
FR0000062689	BILLON	0.480	0.480	0.480	0.480	5210
FR0010095596	BIOALLIANCE PHARMA	3.010	3.100	2.970	3.000	35458
FR0000035370	BASTIDE LE CONFORT	12.300	12.510	12.270	12.510	6708
FR0000066961	BERNARD LOISEAU	5.390	5.390	5.390	5.390	1
FR0000076192	BCI NAVIGATION	1.590	1.610	1.550	1.600	4661
FR0000078958	BUSINESS ET DECISION	2.840	2.890	2.780	2.780	2941
FR0004027068	BOIZEL CHANOINE	26.980	27.520	26.980	27.520	430
FR0000077844	SIIC DE PARIS 8EME	51.000	51.000	51.000	51.000	1
FR0000076895	BAC MAJESTIC	0.110	0.110	0.100	0.110	7736
FR0000062788	BARBARA BUI	19.000	19.000	19.000	19.000	1
FR0010266601	BULL REGP	1.350	1.560	1.330	1.530	3309110
FR0000061137	BURELLE	39.980	39.980	39.980	39.980	1
FR0000060873	BELVEDERE	26.650	26.990	26.650	26.990	428
FR0010151589	CAFOM	3.910	3.950	3.350	3.370	2235
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	36.200	36.200	36.200	36.200	1365
FR0010127530	CAPELLI	0.850	0.900	0.800	0.840	95213
FR0000072894	CAST	1.110	1.110	1.100	1.110	5624
FR0004154151	CYBERDECK	0.090	0.090	0.090	0.090	43869
FR0010622241	SCBSM BS	0.090	0.090	0.090	0.090	110
FR0006239109	BOIS SCIER.MANCHE	3.250	3.250	3.250	3.250	1
FR0000044364	CRCAM NORMANDIE SEINE	43.000	43.450	42.510	43.450	873
FR0000036675	GROUPE CRIT	8.350	8.400	8.250	8.400	10143
FR0004042232	CEREP	2.320	2.400	2.270	2.270	135652
FR0000074247	ACCESS COMMERCE	0.410	0.410	0.410	0.410	3000
FR0000054629	COFIDUR	0.680	0.680	0.680	0.680	3750
FR0000124703	CEGID S.A.	7.790	7.850	7.500	7.850	3542
FR0000054322	CIBOX INTERACTIVE	0.100	0.110	0.100	0.110	66000
FR0000036725	IMMOBETELGEUSE	5.090	5.090	5.090	5.090	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	26.520	27.200	26.520	27.000	1351
FR0000045551	CRCAM MORBIHAN CCI	26.610	26.690	26.290	26.500	3226
FR0004031763	COHERIS	2.000	2.000	1.980	1.980	610
FR0000071854	COTTIN FRERES	5.090	5.090	5.090	5.090	1
FR0000065393	COURTOIS	79.500	79.500	79.500	79.500	1
FR0000044323	CRCAM ALPES PROVENCE.CCI	43.000	43.250	42.600	43.000	775
FR0000185506	CRCAM  ATL.VEND.CCI	36.450	37.200	36.450	37.200	859
FR0000130692	CHARGEURS	6.600	6.600	6.300	6.600	281
FR0010461053	CCI LANGUEDOC	22.950	22.950	22.770	22.770	330
FR0000045239	CRCAM LOIRE HAUTE LOIRE	25.000	25.000	25.000	25.000	1856
FR0004161677	CROSS SYSTEMS	0.800	0.800	0.800	0.800	5204
FR0000045346	CRCAM SUD RHONE ALPES.CCI	58.150	58.400	58.150	58.400	398
FR0000045304	CRCAM TOURAINE CCI	30.940	30.940	30.800	30.800	451
FR0010540997	CESAR	0.440	0.480	0.430	0.450	115256
FR0000064446	CATERING INTL SERVICES	55.000	56.400	55.000	55.650	2082
FR0004031839	CYBERGUN	6.500	6.500	6.290	6.290	1390
FR0000036774	DANE ELEC MEMORY	0.430	0.440	0.420	0.440	15692
FR0000185423	DAMARTEX	12.500	12.500	12.500	12.500	1
FR0004030708	ENCRES DUBUIT	5.390	5.390	5.360	5.360	221
FR0000054132	DELFINGEN	11.480	11.480	11.480	11.480	1
FR0000063224	DIAGNOSTIC MEDICAL	0.380	0.420	0.380	0.400	18523
FR0000037475	CFI	32.000	32.000	32.000	32.000	2
FR0000076176	DALET	0.380	0.380	0.380	0.380	599
FR0004152502	DELTA PLUS GROUP	24.000	24.000	22.000	23.500	103
FR0010436584	DREAMNEX	29.550	29.750	29.500	29.600	960
FR0000060204	DOCKS LYONNAIS	46.000	46.000	46.000	46.000	1
FR0000124232	IRD NORD PAS DE CALAIS	20.650	20.650	20.640	20.640	30
FR0000065260	DOCKS PETROLES D AMBES	74.200	74.200	74.200	74.200	55
FR0000054199	ST DUPONT	0.140	0.150	0.140	0.150	136710
FR0000036287	DUC	5.070	5.070	5.070	5.070	200
FR0000073793	DEVOTEAM	10.200	10.200	9.810	10.000	5232
FR0000130353	DYNACTION	5.310	5.600	5.310	5.600	251
FR0000064594	NOUV.ETS ADT	0.030	0.030	0.020	0.030	202020
FR0000078859	EBIZCUSS.COM	0.450	0.480	0.450	0.480	9862
FR0010099515	ECA	6.940	7.000	6.920	7.000	6194
FR0010490920	EUROPACORP	4.350	4.500	4.350	4.400	10504
FR0000064404	MEDIA 6	7.740	7.740	7.740	7.740	31
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	7.800	7.800	7.800	7.800	511
FR0004048072	ESPACE PRODUCTION	8.020	8.020	8.020	8.020	44
FR0010701086	EXONHIT THERAP BSA	0.040	0.040	0.040	0.040	6316
FR0000075343	EUROMEDIS GROUPE	2.620	2.620	2.620	2.620	216
FR0000076861	ACTEOS (EX DATATRONIC)	1.410	1.590	1.410	1.520	11865
FR0000038200	EUROSIC	17.500	17.500	17.450	17.490	501
FR0004110310	ESI GROUP	6.780	6.790	6.770	6.790	41
FR0000035818	ESKER	2.780	2.800	2.690	2.800	441
FR0000072969	ESR	0.980	0.980	0.980	0.980	1
FR0000054678	EURO RESSOURCES	1.150	1.160	1.140	1.140	16034
FR0000064362	FONCIERE ATLAND	64.990	64.990	64.990	64.990	1
FR0000062101	FERMIERE DU CASINO MUN CANNES	1552.990	1552.990	1552.990	1552.990	8
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	2.990	2.990	2.990	2.990	1
FR0004042083	AUFEMININ.COM	6.850	6.860	6.800	6.810	2284
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	9.080	9.090	8.460	8.900	938
FR0000062671	FINUCHEM	5.650	5.650	5.580	5.650	2069
FR0000074759	FLEURY MICHON	26.200	26.900	25.000	26.190	189
FR0004076891	GROUPE FLO	2.900	2.900	2.880	2.880	2220
FR0000074197	UNION TECH.INFOR.	0.400	0.400	0.400	0.400	1
FR0010588079	IMMOBILIERE FREY	15.960	15.960	15.960	15.960	1
FR0000065435	BISCUITS GARDEIL	15.210	15.210	15.210	15.210	1
FR0000053035	GEA GRENOBL.ELECT.	15.290	15.350	15.000	15.000	3015
FR0000079634	GECI INTERNATIONAL	1.950	1.960	1.900	1.960	20414
FR0010501692	GENERIX	1.550	1.620	1.540	1.620	3664
FR0004038099	GFI	2.550	2.600	2.550	2.560	64120
FR0000051831	GROUPE GUILLIN	33.990	33.990	33.990	33.990	1
FR0000045023	GINGER	9.900	10.450	9.500	10.000	1622
FR0000044547	CRCAM AQUITAINE	11.900	12.050	11.900	12.050	2207
FR0000053449	GPE DIFFUSION PLUS	15.910	15.910	15.910	15.910	1
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	14.490	14.500	13.800	14.500	508
FR0000037970	MUSEE GREVIN	93.750	93.750	93.750	93.750	22
FR0000065971	GRAINES VOLTZ	7.700	7.700	7.100	7.100	913
FR0000072456	GROUPE GO SPORT	14.700	14.700	14.300	14.300	289
FR0000066722	GUILLEMOT	1.330	1.340	1.240	1.330	1506
FR0004035061	GUY DEGRENNE	1.750	1.750	1.750	1.750	20
FR0000033888	GEVELOT	16.000	16.000	16.000	16.000	100
FR0000054405	EVIALIS	18.010	18.010	18.010	18.010	1
FR0004052561	HUBWOO.COM	0.220	0.220	0.210	0.210	27500
FR0000072357	HUIS CLOS	25.500	25.500	24.100	24.100	204
FR0000054231	HIGH CO	5.990	6.000	5.450	6.000	19031
FR0004165801	HOTELS DE PARIS	4.900	4.900	4.900	4.900	200
FR0000075988	HI MEDIA	2.230	2.260	2.190	2.210	43382
FR0000062168	HOLOGRAM INDUSTRIES	10.730	10.730	10.550	10.630	1540
FR0000051393	IDI	14.000	14.000	14.000	14.000	1
FR0000062184	IDSUD	32.510	32.510	31.710	31.710	117
FR0000066680	IEC PROFESSIONNEL MEDIA	0.890	0.890	0.890	0.890	1
FR0004031649	INFOVISTA	1.990	2.000	1.970	1.970	9544
FR0000030827	IGE + XAO	18.100	18.300	18.100	18.300	32079
FR0000033243	IMMOBILIERE DASSAULT	15.400	15.400	15.400	15.400	1
FR0000036105	AFFINE	9.990	10.140	9.750	9.990	13251
FR0010341032	FONCIERE INEA	27.500	27.500	27.500	27.500	50
FR0000071797	INFOTEL	32.250	32.250	32.250	32.250	1
FR0000064297	INNELEC MULTIMEDIA	13.130	13.260	13.000	13.100	309
FR0010332049	SIICINVEST	1.120	1.120	1.120	1.120	755
FR0010331421	INNATE PHARMA	1.480	1.590	1.420	1.470	19615
FR0004026151	ITESOFT	1.440	1.470	1.440	1.470	861
FR0000072597	IT LINK	2.450	2.600	2.450	2.600	700
FR0000073843	ITS GROUP	2.500	2.500	2.500	2.500	100
FR0000064958	INTL TEXT.ASSOCIES	9.620	9.620	9.620	9.620	11
FR0000038747	JACQUET METALS	32.450	35.000	32.450	35.000	2088
FR0000053043	JEANJEAN	14.500	14.500	14.400	14.500	582
FR0000182479	ARCHOS	3.030	3.190	3.030	3.100	4265
FR0010160564	ORCHESTRA.KAZIBAO REGRT	7.470	7.470	7.470	7.470	1
FR0004029411	KEYRUS	0.510	0.550	0.510	0.550	16350
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.440	3.440	3.440	3.440	151
FR0000052904	KINDY	3.790	3.790	3.790	3.790	1
FR0010404780	KLEMURS	13.800	13.850	13.300	13.850	321
FR0000054314	LACIE S.A.	2.000	2.020	1.930	2.020	13002
FR0000066607	LACROIX SA	11.990	12.000	11.910	11.910	172
FR0000035263	LAFUMA	9.680	9.680	9.010	9.310	1101
FR0000032278	AVIATION LATECOERE	4.880	4.900	4.820	4.820	7115
FR0000121295	LEBON	60.210	60.210	60.210	60.210	1
FR0004036036	SOLUCOM	11.310	11.310	11.310	11.310	1
FR0000121352	LOCINDUS	18.010	18.100	17.880	18.000	4974
FR0000075442	LDLC COM	2.200	2.200	2.200	2.200	79
FR0010522169	LEON DE BRUXELLES	9.200	9.200	9.200	9.200	3049
FR0000034951	LEON DE BRUXELLES NR	0.460	0.460	0.460	0.460	26
FR0000033599	LEXIBOOK LINGUIST.	11.980	13.000	11.980	13.000	50
FR0004156297	LINEDATA SERVICES	4.010	4.010	3.860	3.890	8856
FR0004170017	LE NOBLE AGE	12.490	12.490	12.300	12.480	413
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	1.960	2.000	1.870	1.870	5519
FR0000065484	LECTRA	2.290	2.330	2.200	2.330	14126
FR0000053837	ALTAMIR AMBOISE	2.740	2.750	2.700	2.740	15904
FR0004155885	VALTECH	0.190	0.190	0.180	0.190	121758
FR0000054686	LVL MEDICAL GROUPE	10.300	10.300	10.100	10.120	50451
FR0000061244	MECELEC	3.950	3.950	3.950	3.950	600
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	1.870	1.870	1.870	1.870	1
FR0010060665	MODELABS GROUP	0.720	0.740	0.700	0.730	16864
FR0000052623	MEDASYS	0.750	0.750	0.710	0.720	7301
FR0010298620	MEMSCAP REGPT	1.480	1.490	1.340	1.340	34888
FR0004177046	METABOLIC EXPLORER	6.000	6.100	5.510	5.710	66524
FR0010187096	MEILLEURTAUX	9.890	9.890	9.800	9.800	77
FR0004159473	MAISONS FRANCE CONFORT	15.000	15.110	14.400	14.400	2836
FR0000044380	MILLIMAGES	0.370	0.370	0.370	0.370	1100
FR0000066177	MINES LUCETTE	9.000	9.330	8.850	9.330	10797
FR0000037046	MONTUPET SA	2.550	2.550	2.400	2.550	2822
FR0000062853	MONDIAL PECHE	1.850	1.850	1.850	1.850	18
FR0004034320	MR BRICOLAGE	9.000	9.050	8.950	9.050	781
FR0000060196	MRM	16.000	16.000	16.000	16.000	2
FR0004061513	INDEX MULTIMEDIA	1.230	1.230	1.230	1.230	1
FR0000077570	MICROPOLE-UNIVERS	0.400	0.460	0.400	0.400	767778
FR0000037392	NERGECO	9.660	9.660	9.660	9.660	1
FR0010101741	NEOVIA ELECTRONICS	1.250	1.590	1.250	1.320	354838
FR0010698217	ANOVO	2.950	2.970	2.820	2.820	7345
FR0004050250	NEURONES	4.680	4.700	4.630	4.700	3358
FR0000054694	NATUREX	23.500	23.500	21.600	22.500	2712
FR0010720565	NATUREX DS	0.350	0.400	0.350	0.350	22630
FR0004154060	NETGEM	1.720	1.720	1.720	1.720	12595
FR0010428771	OL GROUPE	7.950	7.990	7.750	7.750	1566
FR0004500106	SOLVING INTERNATIONAL	1.800	1.800	1.600	1.750	46
FR0010425587	OUTREMER TELECOM	3.680	4.440	3.680	4.200	71234
FR0000038945	OFI PRIV EQU CAP	3.800	3.800	3.800	3.800	551
FR0004050300	GROUPE OPEN	4.690	4.900	4.690	4.880	2024
FR0010518688	GROPEN BSAAR0914	0.460	0.480	0.460	0.480	4800
FR0000075392	ORAPI	14.160	14.250	14.100	14.250	651
LU0122624777	ORCO PROPERTY GROUP	6.800	7.050	6.750	6.750	30076
FR0000054611	ORGASYNTH	11.000	11.000	11.000	11.000	396
FR0000060535	FIDUCIAL REAL ESTATE	44.000	44.000	44.000	44.000	1
FR0004044337	OSIATIS	1.630	1.630	1.600	1.600	2301
FR0000072621	AUSY	13.950	14.080	13.600	14.000	1081
FR0010505941	AUSYBS2010	0.170	0.170	0.160	0.160	12220
FR0004051530	OVERLAP GROUPE	0.850	0.860	0.800	0.800	10653
US6918294025	OXIS INTERNATIONAL	0.050	0.050	0.040	0.050	553000
FR0000063018	OXYMETAL	3.590	3.590	3.590	3.590	100
FR0010263202	PAREF	43.590	43.590	41.600	41.600	58
FR0004038263	PARROT	5.200	5.210	5.150	5.150	4664
FR0000053514	PCAS	1.600	1.640	1.400	1.520	14519
FR0000061608	PISCINES DESJOYAUX	3.240	3.240	3.070	3.190	555
FR0000061459	GERARD PERRIER INDUSTRIE	17.820	17.950	17.790	17.950	252
FR0000077687	PHARMAGEST INTER.	39.000	39.000	38.500	38.500	563
FR0010193052	PONCIN YACHTS	0.490	0.490	0.480	0.490	5267
FR0000074783	ARTPRICE COM	3.320	3.390	3.290	3.390	1242
FR0004044600	PRISMAFLEX  INTL	5.300	5.300	5.300	5.300	1
FR0000038465	PASSAT	2.190	2.250	2.190	2.250	251
FR0000060329	PSB INDUSTRIES	13.000	13.000	12.500	12.500	171
FR0000062721	PARSYS	1.700	1.890	1.700	1.890	2426
FR0000065278	PUBLIC SYSTEME	5.440	5.440	5.340	5.440	211
FR0000051377	PLASTIVALOIRE	15.760	15.760	13.590	13.610	3997
FR0000038242	QUANTEL	2.950	2.950	2.950	2.950	500
FR0004109197	SYSTRAN	0.900	0.900	0.850	0.850	1800
FR0000037640	ROUGIER S.A.	24.350	25.000	24.040	24.160	143
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.160	0.160	0.160	0.160	4382
FR0000075954	RIBER	0.950	0.960	0.900	0.960	35501
FR0000050320	RADIALL	45.000	45.000	40.600	40.600	724
FR0000062994	RODRIGUEZ GROUP	3.160	3.780	3.160	3.490	597729
FR0010542647	RISC GROUP	0.380	0.390	0.370	0.380	870696
FR0000120388	RECYLEX	2.880	2.910	2.600	2.630	198475
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.000	23.000	23.000	23.000	1
FR0000044497	SAM	16.600	16.600	16.500	16.500	236
FR0000052854	SYSTAR	1.550	1.700	1.550	1.700	551
FR0000052680	OENEO (EX SABATE DIOSOS)	0.890	0.890	0.850	0.860	15370
FR0010203299	OENEO BS	0.020	0.020	0.020	0.020	20000
FR0000064511	SCHAEFFER DUFOUR	15.000	15.000	15.000	15.000	24
FR0000052839	SECURIDEV	16.400	16.400	16.400	16.400	811
FR0000065765	VISIODENT	1.840	1.860	1.730	1.740	5480
FR0000078321	SODITECH ING.	1.220	1.220	1.220	1.220	599
FR0004175842	SELECTIRENTE	31.880	31.880	31.880	31.880	1
FR0010282822	STORE ELECTRONIC	10.780	11.000	10.750	10.800	19571
FR0010209809	SOC FRANC CASINOS	2.680	2.680	2.680	2.680	342
FR0010304329	FONCIERE PARIS FRANCE	90.200	90.200	90.200	90.200	1
FR0000075517	SOFT COMPUTING	2.670	2.670	2.670	2.670	1
FR0000074122	SII	3.910	3.920	3.910	3.920	301
FR0000036857	INTLE PLANT.HEVEAS	17.800	17.800	16.000	17.320	2296
FR0000061582	SIPAREX CROISSANCE	15.190	15.330	15.100	15.100	151
FR0004016699	SMTPC	19.490	19.490	19.000	19.000	1217
FR0000037210	FONCIERE MASSENA (ex SOCIM)	9.450	9.450	9.450	9.450	1
FR0000072563	SODIFRANCE	4.000	4.000	4.000	4.000	15539
FR0000065864	SOGECLAIR	16.030	16.040	15.000	16.040	393
FR0000053944	FONCIERE VOLTA	6.480	6.480	6.480	6.480	30
FR0000131732	SPIR COMMUNICATION	19.600	20.100	19.600	20.100	2890
FR0004031292	FONCIERE SEPRIC	6.480	6.480	6.480	6.480	30
FR0004045540	SQLI	0.720	0.730	0.710	0.710	56650
FR0004180578	SWORD GROUP	10.750	10.950	10.580	10.580	2478
FR0007317813	CS (COMMUNICATION & SYSTEMES)	5.500	5.550	5.450	5.500	4747
FR0000124356	SALVEPAR	51.300	51.300	50.200	50.200	281
FR0004005924	AEDIAN	2.550	2.550	2.450	2.530	92
FR0000035743	ETAM DEVELOPPEMENT	7.000	7.050	6.800	7.000	5015
FR0010407049	TERRES	7.040	7.040	6.920	6.920	245
FR0004529147	TESSI	23.340	24.790	23.340	24.000	1642
FR0000071904	TONN.FRANCOIS FRES	23.650	23.650	23.570	23.570	146
FR0000062739	THARREAU IND.	25.000	25.000	25.000	25.000	16
FR0000061111	THERMADOR GROUPE	88.000	88.870	87.500	88.500	694
FR0004037182	THERMOCOMPACT	5.500	5.500	5.500	5.500	50
FR0010494252	TEAM PARTNER	0.790	0.800	0.790	0.800	3154
FR0000066482	TIPIAK	46.350	46.350	46.350	46.350	66
FR0000071763	TELEC.RESEAUX SCES	1.050	1.160	1.050	1.160	41
FR0000065450	TECHNOFAN	109.950	109.950	109.950	109.950	67
FR0005175080	TRANSGENE	13.900	14.250	13.900	14.230	14694
FR0000039240	TOUPARGEL	13.330	13.680	13.330	13.680	4266
FR0000033003	TOUAX	17.240	17.350	17.210	17.210	4465
FR0005691656	TRIGANO	4.930	4.930	4.830	4.930	10343
FR0000061202	INTL ANDRE TRIGANO	61.980	61.980	61.980	61.980	1
FR0000060949	TIVOLY	8.750	8.750	8.750	8.750	1
FR0000079147	U10	1.260	1.270	1.240	1.270	6001
FR0000079980	ULRIC DE VARENS	4.080	4.080	3.500	3.500	1804
FR0000066771	UMANIS	0.400	0.410	0.390	0.410	15514
FR0000077158	VET AFFAIRES	7.800	7.800	7.610	7.610	31
FR0010340406	GROUPE VIAL	1.910	2.010	1.900	1.910	12526
FR0004056851	VIVALIS	5.250	5.400	5.110	5.380	14090
FR0000066540	VM MATERIAUX	30.890	31.000	30.890	31.000	1001
FR0000062796	VRANKEN-POMMERY MONOPOLE	20.000	20.000	19.810	19.810	56
FR0004034072	XILAM ANIMATION	1.360	1.360	1.350	1.350	101
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	4.770	4.770	4.760	4.760	646
FR0010478248	INFOGRAMES ENTERT.	4.660	4.660	4.090	4.110	46410
FR0003500008	CAC 40	3012.180	3044.730	2986.280	2997.860	2504
QS0011018007	Arospatiale et Dfense	537.730	537.730	533.410	533.410	0
QS0011018197	Automobiles et quipementiers	348.720	348.720	347.610	347.610	0
QS0011018023	Banques	335.660	335.660	324.950	324.950	0
QS0011018205	Boissons	820.190	820.190	817.930	817.930	0
QS0011017637	Matriaux de base	1080.030	1099.340	1080.030	1099.340	0
QS0011017686	Biens de consommation	685.740	686.310	685.740	686.310	0
QS0011017991	Bt et matriaux de constr.	714.550	716.790	714.550	716.790	0
QS0011017736	Services aux consommateurs	695.370	695.370	694.880	694.880	0
QS0011018072	Electronique et quipmts lec	754.830	754.830	748.960	748.960	0
QS0011017819	Distribution - Alimentation et	769.660	772.710	769.660	772.710	0
QS0011017801	Socits Financires	421.120	421.120	413.110	413.110	0
QS0011017900	Tlcommunications	887.830	887.830	877.470	877.470	0
QS0011018221	Agro-alimentaire	888.730	893.080	888.730	893.080	0
QS0011018114	Finances - Gnral	609.050	609.050	596.060	596.060	0
QS0011017835	Distributeurs gnralistes	493.020	493.020	487.420	487.420	0
QS0011017983	Gaz, eau et services multiples	977.250	977.250	959.320	959.320	0
QS0011017702	Sant	712.500	714.410	712.500	714.410	0
QS0011018296	CAC H. C. EQ. & S.	879.230	883.910	879.230	883.910	0
QS0011018247	Produits mnagers	570.050	576.170	570.050	576.170	0
QS0011018106	Ingnierie industrielle	1270.710	1274.970	1270.710	1274.970	0
QS0011017652	Industries	734.210	734.210	733.460	733.460	0
QS0011018130	Transport industriel	754.110	754.110	746.850	746.850	0
QS0011018254	Equipements de loisirs	245.110	245.110	244.640	244.640	0
QS0011017868	Mdias et publicit	670.910	670.910	670.490	670.490	0
QS0011018031	Assurances - non vie	516.880	516.880	510.840	510.840	0
QS0011017603	Ptrole & Gaz	763.190	763.210	763.190	763.210	0
QS0011017843	Prod. de Ptrole et de Gaz	777.200	777.200	777.050	777.050	0
QS0011018312	CAC PHARMA. & BIO.	694.130	695.690	694.130	695.690	0
QS0011018270	Articles personnels	813.510	813.980	813.510	813.980	0
QS0011018098	Immobilier	862.230	871.830	862.230	871.830	0
QS0011018239	Logiciels et services informat	658.840	658.840	644.450	644.450	0
QS0011018163	CAC Sup. Services	464.640	464.800	464.640	464.800	0
QS0011017827	Technologie	388.800	388.800	384.390	384.390	0
QS0011017769	Tlcommunications	887.830	887.830	877.470	877.470	0
QS0011018262	Matriel et quipements destin	253.960	254.090	253.960	254.090	0
QS0011017884	Voyages et loisirs.	761.580	761.580	757.600	757.600	0
QS0011017785	Services aux collectivits	982.510	982.510	961.920	961.920	0
FR0003999481	INDICE GEN.SBF120	2177.380	2199.960	2159.460	2167.340	0
FR0003999499	INDICE GEN.SBF250	2122.410	2122.410	2112.520	2112.520	0
FR0003999473	INDICE GEN.SBF80	3402.720	3427.950	3381.370	3390.230	0
FR0003501980	IT.CAC	671.680	671.680	668.050	668.050	0
QS0010982260	EASY EPRA EUR INAV	117.060	118.670	116.670	118.050	0
QS0011020227	ISH.FTSE/EPRA VLI	16.640	16.950	16.640	16.880	0
QS0010989141	INDICE ALL SHARE	3084.480	3084.480	3066.280	3066.280	0
QS0010989091	CAC IT20	2771.970	2790.010	2748.490	2756.620	0
QS0010989117	CAC MID 100	4410.390	4443.800	4382.810	4400.220	0
QS0010989109	CAC NEXT 20	3488.790	3517.900	3456.980	3465.380	0
QS0010989125	CAC SMALL 90	3783.900	3792.960	3783.900	3792.960	0
QS0010989133	 CAC MID & SMALL 190	4363.070	4363.070	4354.930	4354.930	0
IT0003128367	ENEL               .	4.360	4.470	4.360	4.360	35476894
IT0003132476	ENI                .	17.230	17.370	17.040	17.230	22317420
IT0000062072	GENERALI ASS	15.140	15.510	15.110	15.140	3531838
IT0000072618	INTESA SANPAOLO	2.350	2.400	2.280	2.350	56211008
IT0003497168	TELECOM ITALIA	1.050	1.070	1.020	1.050	77231608
NL0000303709	AEGON	4.060	4.110	3.910	3.960	9394084
NL0000303600	ING GROEP	5.990	6.110	5.720	5.890	8223922
NL0000009538	PHILIPS KON	15.070	15.140	14.730	14.920	5623732
NL0000009355	UNILEVER	16.240	16.370	15.980	16.140	5676793
DE0005151005	BASF AG O.N.	24.320	25.110	24.310	24.580	4149826
DE0005752000	BAYER AG O.N.	43.600	43.900	42.890	43.170	2693496
DE0007100000	DAIMLER	23.980	24.830	23.800	24.140	5258412
DE0005810055	DEUTSCHE BOERSE NA O.N.	38.150	38.840	37.480	38.120	914580
DE0005140008	DEUTSCHE BANK AG NA O.N.	23.020	23.830	22.390	22.790	10109262
DE0005557508	DT.TELEKOM AG NA	9.740	9.800	9.640	9.650	14895189
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	105.000	105.810	103.430	104.600	863115
DE0007037129	RWE AG ST O.N.	58.680	58.950	56.570	57.000	3749328
DE0007164600	SAP AG O.N.	28.800	28.940	28.420	28.580	3849774
DE0007236101	SIEMENS AG NA	46.960	47.400	46.100	46.270	3380106
DE0007664005	VOLKSWAGEN AG ST O.N.	254.740	256.250	246.500	248.490	289484
BE0003801181	FORTIS	1.150	1.170	1.090	1.110	26646829
ES0113211835	BBVA	7.080	7.140	6.880	6.900	27178541
ES0144580Y14	IBERDROLA	5.560	5.630	5.490	5.510	22692551
ES0173516115	REPSOL YPF	13.990	14.260	13.900	13.930	5197955
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	5.800	5.890	5.650	5.720	111180576
ES0178430E18	TELEFONICA	14.240	14.600	14.220	14.490	29221493
FR0000078875	RICHEL SERRES FRA.	2.160	2.160	2.160	2.160	200
FR0000075699	ACADOMIA	21.300	21.300	21.300	21.300	3082
FR0010002196	ADMEA	1.250	1.250	1.250	1.250	1
FR0010047928	ALTERGAZ	11.500	11.500	11.500	11.500	500
FR0004063295	ARCOA	2.620	2.620	2.620	2.620	1500
FR0010050773	A TOUTE VITESSE (ATV)	5.360	5.360	5.360	5.360	116
FR0010436170	BATLA MINERALS	4.550	4.550	4.550	4.550	300
FR0000035305	BD MULTI MEDIA	0.710	0.710	0.710	0.710	1
FR0010294462	BIONERSIS	4.500	4.500	4.500	4.500	1187
FR0010648568	MOTOCAB	16.790	16.790	16.790	16.790	1
FR0000076275	CALYSTENE	1.130	1.130	1.130	1.130	1
FR0010518985	CHAMARRE	1.590	1.590	1.590	1.590	10
FR0010447086	CHEOPS TECHNOLOGY	7.140	7.140	7.140	7.140	10
FR0000074361	CJS PLV	6.850	6.850	6.850	6.850	1
FR0010647800	DS HOLDING	0.040	0.040	0.040	0.040	8160
ZAE000058723	DRDGOLD	0.690	0.690	0.690	0.690	23200
FR0007200100	EAUX DE ROYAN	156.500	156.500	156.500	156.500	20
FR0010286252	ENENSYS	5.490	5.490	5.490	5.490	10
FR0010465534	EO2	4.490	4.490	4.490	4.490	750
FR0004029452	EUROTRADING CAP.MA (EX.3ATRADE)	3.000	3.000	3.000	3.000	1300
FR0000044810	EUROPLASMA	1.550	1.550	1.550	1.550	1550
FR0010071530	FERCO DEVELOPPEMENT	3.500	3.500	3.500	3.500	150
FR0004260479	FRANCE CHAUFFAGE	29.500	29.500	29.500	29.500	6
FR0010487272	FINAXO	5.820	5.820	5.820	5.820	783
FR0010342329	GAUSSIN	14.150	14.150	14.150	14.150	101
FR0000078750	GROUPE COPLAN	6.600	6.600	6.600	6.600	1
LU0387494981	GREAT LEISURE	15.550	15.550	15.550	15.550	10
FR0010108688	GLOBAL INTERFACE	0.040	0.040	0.040	0.040	50
LU0310864698	GOLOG	4.220	4.220	4.220	4.220	1000
FR0010491373	HAPPYDOO	2.270	2.270	2.270	2.270	2931
FR0000077562	HIOLLE INDUSTRIES	9.700	9.700	9.700	9.700	301
FR0004169704	HOLY-DIS	2.910	2.910	2.910	2.910	100
FR0000079691	IDS	0.240	0.240	0.240	0.240	1200
FR0000065773	IMPRIMERIE CHIRAT	7.600	7.600	7.600	7.600	1
FR0010680033	JSA TECHNOLOGY	12.200	12.200	12.200	12.200	60
FR0010535849	STRATEGECO SOLAR	4.610	4.610	4.610	4.610	5850
FR0000064974	NEYRIAL HAUTE TECHNOLOGIE	2.000	2.000	2.000	2.000	449
FR0010210153	NORMACTION	2.490	2.490	2.490	2.490	1
FR0010519082	GLOBALECOPOWER	5.400	5.400	5.400	5.400	520
FR0000044604	OBEA	5.010	5.010	5.010	5.010	1
FR0010176115	OLMIX	0.920	0.920	0.920	0.920	16720
FR0010609206	OREGE	1.350	1.350	1.350	1.350	1
FR0010263335	PC30	37.900	37.900	37.900	37.900	224
FR0010355057	PROWEBCE	12.330	12.330	12.330	12.330	1
FR0010523167	ROCTOOL	6.300	6.300	6.300	6.300	5
FR0004175222	SBT	2.860	2.860	2.860	2.860	119
FR0010626093	SEBDO ENR	2.600	2.600	2.600	2.600	2273
FR0000032682	SNCF PARTICIPATIONS	700.000	700.000	700.000	700.000	2
FR0010480533	SOLIA	6.010	6.010	6.010	6.010	10
FR0000063976	STREIT INDUSTRIES	11.180	11.180	11.180	11.180	1
FR0010173518	STS GROUP	5.900	5.900	5.900	5.900	1000
FR0010387324	THOMAS FLEURS	3.800	3.800	3.800	3.800	3650
FR0010550137	EASY THERM	7.010	7.010	7.010	7.010	10
FR0010245803	VELCAN ENERGY	9.100	9.100	9.100	9.100	65388
FR0010302224	VOLTALIA	3.020	3.020	3.020	3.020	4800
LU0336998249	WORLD ART NET	41.000	41.000	41.000	41.000	10
FR0010701391	WOOGROUP	16.400	16.400	16.400	16.400	50
ZM0000000037	ZAMBIA CONS.CAT.B	1.050	1.050	1.050	1.050	1905
FR0010551556	STS GROUPE BS1110	0.010	0.010	0.010	0.010	1076
FR0010312124	LYXOR ASIA PA EXJ	18.770	18.820	18.740	18.770	10770
FR0010204081	LYXOR ETF CHINA	76.500	77.100	75.600	76.080	18086
FR0010411876	SGAMETF BEAR CAC 40	87.610	88.000	86.750	88.000	3355
FR0010345371	LYXOR BANKS	13.260	13.590	12.870	12.870	60332
FR0010345389	LYXOR BA RESSOURCE	27.960	27.960	27.900	27.900	895
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	65.630	66.100	65.150	66.100	3559
FR0010389205	LYXOR ESTOXX 50 BW	10.010	10.050	10.010	10.050	400
FR0010411884	SGAMETF XBEAR CAC 40	111.570	113.340	108.850	112.300	285368
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	85.570	87.600	84.040	87.090	98828
FR0007080973	CASAM ETF CAC 40	30.370	30.690	30.140	30.230	283251
FR0007052782	LYXOR CAC 40	30.420	30.760	30.180	30.320	2167955
FR0010204073	LYXOR EST EUROPE	10.170	10.170	10.100	10.100	1087
FR0010345470	LYXOR CHEMICALS	32.250	32.250	32.250	32.250	1000
FR0010270033	LYXOR COMMO CRB	16.300	16.330	16.200	16.270	20473
FR0010346205	LYXOR COMMO CRB NE	14.150	14.240	14.150	14.240	5578
FR0010510800	LYX.ETF EUROCASH	105.260	105.260	105.260	105.260	133324
FR0010345504	LYXOR CO MATERIALS	19.900	19.900	19.900	19.900	250
LU0252633754	LYXOR ETF DAX	44.100	44.520	43.490	43.590	463799
FR0007056841	LYXOR DJIA	61.970	62.440	61.900	61.900	6240
FR0010150458	EASYETF CAC 40	30.370	30.640	30.190	30.190	54847
LU0192223062	EASY FTSE EPR EURO	118.600	118.600	116.620	116.620	2473
LU0281118355	EASYETF FTSE EEG	77.450	77.450	77.450	77.450	8
FR0000001885	TRACKS MSCI EUROPE	77.450	78.110	76.840	76.840	6936
FR0010129072	EASY EURO ST 50 B	25.160	25.360	24.900	24.930	131342
FR0010148858	EASY ST50 EUROPE B	22.290	22.450	22.040	22.040	25000
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4173.540	4173.540	4173.540	4173.540	1
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	41.270	41.270	41.270	41.270	1
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	4081.950	4081.950	4081.950	4081.950	1
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	40.350	40.350	40.350	40.350	1
FR0010345363	LYXOR FINANCIAL SV	17.220	17.220	17.020	17.020	242
FR0010344861	LYXOR FOOD BEVERAG	22.100	22.100	22.100	22.100	50
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	32.830	32.830	32.830	32.830	1
FR0010405431	LYXOR ETF GREECE	4.990	4.990	4.990	4.990	20000
FR0010168765	LYXOR MSCI GROWTH	57.240	57.240	56.670	56.670	10550
DE0002635307	ISHARES STOXX 600	19.790	19.790	19.790	19.790	7900
DE0005933931	ISHARES DAX 30	41.630	41.630	41.630	41.630	15000
DE0005933956	ISHARES DJEURSTX50	22.850	22.940	22.530	22.570	433388
DE0005933949	ISHARES DJSTOXX50	20.320	20.330	19.970	19.970	6463
FR0010344879	LYXOR HEALTH CARE	32.640	32.820	32.480	32.480	90
FR0010361675	LYXOR ETF HSI	13.890	13.890	13.630	13.630	435
FR0010361683	LYXOR MSCI INDIA	5.930	5.940	5.830	5.830	28114
FR0010245514	LYXOR ETF JAPAN	64.970	65.250	64.350	64.350	41541
FR0010361691	LYX.ETF MSCI KOREA	18.040	18.200	17.860	17.860	650
FR0010239186	SGAMETF LEVERAGED CAC 40	14.560	14.830	14.300	14.390	355909
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	12.710	12.710	12.710	12.710	1
FR0010429068	LYXOR EM MARKETS	4.330	4.330	4.280	4.280	22717
FR0010413518	SGAMETF LPX50	3.670	3.670	3.670	3.670	1
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	8.350	8.470	8.310	8.380	916
FR0010410266	LYXOR LAT AMERICA	17.250	17.390	17.170	17.280	16712
LU0252634307	LYXOR ETF LEVDAX	23.350	23.690	22.720	22.720	54674
FR0010468983	LYXOR LEVSTOXX50	11.300	11.530	11.100	11.180	26640
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	11.600	11.790	11.380	11.400	44300
FR0010344929	LYXOR MEDIA	13.430	13.430	13.430	13.430	127
FR0010261198	LYXOR ETF MSCI EU	67.840	68.780	67.420	67.420	7168
FR0007085501	LYXOR ETF MSCI EMU	27.560	27.810	27.520	27.520	26184
FR0010168773	LYXOR MSCI SMALL	96.600	96.620	95.870	95.870	534
FR0007054358	LYXOR EURO STOXX50	22.650	22.860	22.400	22.490	1426554
FR0010222224	LYXOR MTS 1-3Y	113.300	113.300	113.190	113.190	26960
FR0010037234	LYXOR MTS 3-5Y	122.120	122.130	121.100	122.130	193913
FR0010411413	LYXOREUROMTS 5-7Y	113.600	113.600	113.600	113.600	675
FR0010411439	LYXOR EUROMTS7-10Y	112.170	112.370	112.030	112.190	6877
FR0010037242	LYXOR MTS 10-15Y	125.610	125.610	124.950	124.950	87119
FR0010174292	LYXOR INFLATION	107.470	107.990	107.470	107.990	3005
FR0010028860	LYXOR MTS GLOBAL	125.200	125.200	124.700	124.800	1544
FR0010344960	LYXOR OIL AND GAS	28.920	29.160	28.920	29.040	7127
FR0010400788	LYX ETF RAFI EUZ	32.030	32.030	32.030	32.030	50
FR0010408799	LYXOR ETF BRAZIL	13.610	13.950	13.610	13.850	63884
FR0010326140	LYXOR ETF RUSSIA	14.420	15.020	14.350	14.860	75607
FR0010378604	LYXOR STOXX DIV 30	11.750	11.750	11.440	11.440	2500
FR0000001810	TRACKS MSCI ENERGY	76.000	76.000	75.630	75.630	66
FR0000001794	TRACKS MSCI MAT	72.000	72.000	72.000	72.000	31
FR0000001646	TRACKS MSCI UTIL	66.160	66.160	64.940	64.940	370
FR0000001703	TRACKS MSCI FINANC	23.880	23.880	23.250	23.320	6696
FR0007068077	EASYETF EURO BANK	151.600	151.600	146.140	146.140	2366
FR0007068085	EASYETF EURO ENERG	358.570	358.580	358.130	358.130	300
FR0007068101	EASYETF EURO INSUR	149.200	150.080	146.850	146.880	860
FR0007068051	EASYETF EURO MEDIA	158.500	158.500	157.630	158.000	380
FR0007068044	EASYETF EURO TELEC	444.520	446.000	444.290	445.020	170
FR0007068036	EASYETF EURO UTIL	420.500	420.500	410.540	410.540	51
FR0007068028	EASYETF ASPI EURO	61.300	61.300	60.770	60.940	4115
FR0010344812	LYXOR TELECOMMUNIC	23.140	23.380	23.100	23.100	2703
FR0010326256	LYXOR ETF TURKEY	21.190	21.470	20.900	21.000	10965
FR0010296061	LYXOR ETF MSCI USA	62.200	62.480	61.730	61.860	17841
FR0007063177	LYXOR ETF NASD 100	3.890	3.920	3.890	3.910	53924
FR0010344853	LYXOR UTILITIES	31.420	31.420	30.760	30.760	840
FR0010168781	LYXOR MSCI VALUE	82.960	82.960	81.830	81.830	449
FR0010315770	LYXOR MSCI WORLD	66.230	66.580	65.630	65.630	9131
LU0292106241	DBX SHRTDAX	93.810	93.810	93.810	93.810	10
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	13.330	13.330	13.290	13.290	8149
FR0010652867	Lyxor ETF MSCI Asia APEX 50	36.630	36.800	36.480	36.480	3223
FR0010655696	CASAM ETF MSCI EUR	85.610	85.610	84.770	84.770	12400
FR0010688242	CASAM ETF MSCI JAP	84.600	84.600	84.160	84.160	5800
FR0010655688	CASAM ETF MSCI EMU	84.300	84.360	82.950	83.140	9742
FR0010688275	CASAM EFT MSCI USA	68.110	68.330	68.020	68.040	21600
FR0010616656	EASYETF NEXT 11	47.460	47.460	46.860	46.860	300
FR0010636571	EasyETF Africa	16.480	16.480	16.020	16.020	3000
FR0010616284	EASYETF FTSE ET50	95.220	95.220	95.040	95.040	500
FR0010636597	EasyETF Nuclear	19.230	19.230	18.830	18.830	2427
FR0010616649	EASYETF DJ LUXURY	49.140	49.230	48.120	48.290	5400
LU0315455286	EASYETFNMX INFEUR	18.650	18.650	18.650	18.650	50
FR0010616268	EasyETF Eonia	137.950	137.950	137.950	137.950	1460
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	49.390	49.390	49.390	49.390	500
FR0010636589	EasyETF FTSE China	93.570	93.570	93.370	93.370	731
FR0010592014	LYXOR LEV CAC 40	6.060	6.170	5.950	5.990	1400623
FR0010591362	LYXOR SHORT CAC 40	87.170	87.610	86.350	87.570	15047
FR0010589101	LYXOR SHORT EUROPE	119.360	119.640	119.360	119.640	840
FR0010631374	SGAMETF T-REX	44.160	44.160	44.160	44.160	1
FR0010640268	EasyETF Nuclear	24.140	24.310	24.140	24.310	2400
FR0010640219	EasyETFAsia exJap	25.300	25.300	25.300	25.300	5010
FR0010671438	EasyETFWaste	63.650	63.650	63.650	63.650	500
FR0010640250	EasyETF FTSE China	120.180	120.180	120.020	120.050	721
LU0292109856	DBFTSE/XINCHINA 25	14.640	14.640	14.640	14.640	2000
LU0322250985	DBXT CAC 40 ETF	30.710	30.710	30.710	30.710	5000
LU0322251280	DBXT CAC 40 SHORT	86.820	86.820	86.320	86.510	25004
LU0292107991	DBX EM ASIA	14.340	14.340	14.340	14.340	1460
LU0292109344	DB MSCI BRAZIL TR	26.060	26.270	26.060	26.270	7250
LU0292109005	DBX EM EMEA	12.900	12.970	12.900	12.970	13000
LU0292107645	DB MSCI EM TR	15.490	15.510	15.490	15.510	4012
LU0290358497	DB II EONIA TR	137.690	137.690	137.690	137.690	35
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	22.600	22.600	22.600	22.600	79
LU0274209237	DBX MSCI EUR	22.190	22.190	22.190	22.190	2000
LU0274209740	DBX MSCI JPN	23.130	23.130	23.030	23.040	16688
LU0292108619	DBX EM LATAM	23.670	23.670	23.670	23.670	2000
LU0321464652	DBX SONIA	184.540	184.540	184.520	184.520	7512
LU0292106753	DB E STOXX50 SHORT	50.830	51.030	50.430	51.030	5015
