FR0010353888	MGI Digital Graphic	4.990	5.000	4.990	5.000	851
FR0000044752	ADOMOS	0.430	0.430	0.410	0.410	13222
FR0004176337	ADVERLINE	2.930	3.150	2.930	2.950	1011
FR0010493510	ACHETER-LOUER.FR	1.060	1.060	1.000	1.000	282
ES0109429037	ANTEVENIO	5.750	5.750	5.750	5.750	100
FR0004060234	ASSYA CAPITAL (EX.CFD)	5.200	5.200	5.200	5.200	500
FR0010423152	AUTO ESCAPE	2.690	2.690	2.690	2.690	1
FR0000044885	IDEOM	0.980	0.980	0.940	0.940	4526
BE0946620946	RENTABILIWEB	5.890	5.890	5.890	5.890	20
FR0010193979	CBO TERRITORIA	1.940	1.950	1.940	1.950	3038
FR0004152882	CLASQUIN	11.400	11.400	11.400	11.400	1
FR0010425595	CELLECTIS	6.150	6.150	5.920	6.010	2838
FR0010358465	CRM COMPANY GROUP	2.350	2.500	2.200	2.500	1200
FR0004171346	COME AND STAY	1.900	1.900	1.810	1.900	2291
FR0010377127	DIETSWELL ENGINEERING	3.950	3.950	3.950	3.950	100
FR0010404368	DLSI	4.910	4.910	4.910	4.910	151
FR0010474130	DEMOS	11.990	11.990	11.700	11.700	21
FR0004065639	ECT INDUSTRIES	5.550	5.550	5.550	5.550	1
FR0010100016	EASYDENTIC	10.210	10.680	10.200	10.650	5528
FR0004054427	EXONHIT THERAPEUTICS	2.710	2.710	2.560	2.670	26006
FR0004168045	EMAILVISION	1.400	1.410	1.400	1.410	2200
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	4.910	4.910	4.910	4.910	32
FR0010485268	FOUNTAINE PAJOT	6.930	6.930	6.850	6.880	314
FR0010452474	EUROGERM	10.010	10.010	10.010	10.010	1
FR0004053510	GENOWAY	1.360	1.370	1.320	1.340	2217
FR0004163111	GENFIT	6.190	6.200	5.900	6.200	677
FR0010500975	GOADV	9.430	9.430	9.430	9.430	0
FR0010146092	LEGUIDE.COM	14.250	14.600	14.200	14.500	5540
FR0010396309	HITECHPROS	5.570	5.580	5.570	5.580	312
FR0010307322	HOMAIR VACANCES	1.150	1.150	1.150	1.150	3543
FR0010343186	HEURTEY PETROCHEM	17.750	17.750	17.370	17.450	4038
FR0004153930	HYBRIGENICS	2.580	2.580	2.580	2.580	0
FR0010354407	INITIATIVES ET DEV	3.800	3.800	3.800	3.800	3404
FR0010304402	MILLET INNOVATION	1.210	1.210	1.210	1.210	0
FR0010626028	IPSOGEN	6.010	6.200	6.010	6.200	160
FR0010082305	INVENTORISTE (L')	20.660	20.660	20.000	20.000	191
FR0000077117	LAROCHE SA	7.970	7.970	7.970	7.970	1
FR0010311597	LAMARTHE	1.100	1.100	1.100	1.100	1
FR0000044943	LOGIC INSTRUMENT	2.430	2.430	2.430	2.430	10
FR0004155687	MASTRAD	2.430	2.440	2.350	2.350	386
FR0004174233	MAXIMILES	6.730	6.730	6.500	6.700	532
FR0004178572	MEDICREA	4.840	4.840	4.840	4.840	11
FR0010254466	GROUPE PROMEO	8.100	8.100	7.890	7.890	25
FR0010204453	MG INTERNATIONAL	2.320	2.460	2.320	2.330	7547
FR0010285965	1000MERCIS	20.200	20.200	19.310	19.310	260
FR0010257428	MINDSCAPE	8.300	8.500	8.300	8.500	218
FR0000079683	NETBOOSTER	1.900	1.900	1.650	1.800	38465
FR0010221069	NOTREFAMILLE.COM	7.300	7.300	7.300	7.300	1
FR0010330613	OBER	12.710	12.710	12.710	12.710	1
FR0010231860	O2i	3.100	3.100	2.460	2.900	6311
FR0010288894	MAESA	12.190	12.190	12.000	12.000	171
FR0010313486	PRODWARE	5.010	5.020	5.010	5.020	492
FR0010337485	PROSERVIA	7.000	7.000	7.000	7.000	1
FR0004191674	POWEO	16.750	16.750	16.700	16.710	1615
FR0010449199	REIMS AVIATION	0.830	0.830	0.830	0.830	1000
FR0000074775	STRADIM ESPAC.FIN.	3.950	3.950	3.950	3.950	0
FR0004058949	SATIMO	4.000	4.000	3.790	3.960	546
FR0010357079	DL SOFTWARE	6.100	6.100	6.100	6.100	75
FR0000073728	SERMA TECHNOLOGIES	15.000	15.000	15.000	15.000	0
FR0010213215	SPOREVER	2.700	2.700	2.700	2.700	300
FR0010528059	STREAMWIDE	5.000	5.000	5.000	5.000	50
FR0010212480	TECHNILINE	0.460	0.460	0.460	0.460	9825
FR0010278762	ENVIRONNEMENT SA	22.300	22.430	22.300	22.430	866
FR0000044679	THE MARKETINGROUP (EX.PHONE M)	1.790	1.790	1.790	1.790	0
FR0004043487	TRAQUEUR	0.650	0.650	0.650	0.650	2277
FR0010397901	TRILOGIQ	7.680	7.680	7.680	7.680	1
FR0010395681	TURENNE INVESTISSEMENT	3.450	3.480	3.300	3.480	950
FR0004166197	EVOLIS	8.520	8.610	8.520	8.610	11
FR0010337865	VDI GROUP	2.490	2.490	2.490	2.490	820
FR0004045847	VOYAGEURS DU MONDE	9.750	10.000	9.700	10.000	1080
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	3.100	3.100	3.060	3.080	1257
FR0010337444	WEBORAMA	5.070	5.400	5.050	5.400	1089
FR0004155612	XIRING	7.260	7.260	7.110	7.110	998
FR0010457531	ADTHINK MEDIA	1.750	1.750	1.750	1.750	751
FR0010627273	EASYDENTIC BSA	0.030	0.040	0.030	0.040	33250
CA4433001084	H2O INNOVATION	0.350	0.350	0.350	0.350	15922
FR0010501015	OROLIA	6.020	6.020	6.020	6.020	100
FR0010396119	AEROWATT	10.900	10.900	10.900	10.900	156
FR0010397760	AUPLATA	2.650	2.680	2.400	2.410	45951
LU0323134006	ARCELORMITTAL	20.000	20.390	19.770	19.850	4009131
FR0000120404	ACCOR	32.160	32.340	31.660	31.720	567282
FR0000045072	CREDIT AGRICOLE SA	8.180	8.500	8.130	8.160	2733965
FR0000031122	AIR FRANCE - KLM	8.030	8.140	7.930	8.070	1657129
FR0000120073	AIR LIQUIDE	60.710	65.000	60.690	64.550	2409865
FR0010220475	ALSTOM	41.800	41.990	41.020	41.220	810130
FR0000130007	ALCATEL-LUCENT	1.310	1.320	1.260	1.260	13531122
FR0000120644	GROUPE DANONE	38.350	38.570	37.760	37.890	2113759
FR0000131104	BNP PARIBAS	26.180	26.910	25.720	25.960	2438867
FR0000120172	CARREFOUR	27.550	27.700	27.260	27.280	1684384
FR0000125338	CAP GEMINI	24.630	25.120	24.500	24.720	774485
FR0000120628	AXA	11.760	11.830	11.250	11.400	7989401
FR0000125486	VINCI	29.070	29.240	28.740	28.810	1105195
NL0000235190	EADS	13.390	13.780	13.310	13.690	1314116
FR0010242511	EDF	32.320	32.320	30.440	31.260	3366608
FR0000121667	ESSILOR INTERNATIONAL	29.650	30.250	29.630	30.010	419844
FR0000120503	BOUYGUES	28.240	28.280	27.730	27.730	602491
FR0000120271	TOTAL	40.590	40.890	40.350	40.420	4220326
FR0000133308	FRANCE TELECOM	18.220	18.450	18.120	18.220	4995511
FR0000130809	SOCIETE GENERALE	26.550	27.100	25.030	25.150	3077895
FR0010208488	GDF SUEZ	27.260	27.800	26.950	27.600	3028418
FR0000120537	LAFARGE	39.700	40.000	38.530	38.760	796873
FR0000121014	LVMH MOET VUITTON	47.900	48.400	47.830	47.830	727630
FR0000121261	MICHELIN	31.500	31.510	30.460	30.550	1078423
FR0000130213	LAGARDERE	29.300	30.320	29.280	29.890	351597
FR0000120321	L'OREAL	53.370	53.550	52.420	52.860	651374
FR0000121485	PPR (ex PINAULT PRINTEMPS)	42.280	43.320	42.280	42.520	457488
FR0000120693	PERNOD RICARD	48.600	49.850	47.960	48.810	752372
FR0000131906	RENAULT	16.110	16.400	15.700	15.700	3716409
FR0000120578	SANOFI-AVENTIS	46.410	46.900	45.860	46.410	2454788
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	12.850	13.000	12.700	12.820	448995
FR0000125007	SAINT GOBAIN	29.160	29.680	28.690	28.690	1255107
NL0000226223	STMICROELECTRONICS	4.380	4.470	4.360	4.370	1856957
FR0000121972	SCHNEIDER ELECTRIC	52.400	53.700	52.370	53.110	704518
FR0000121501	PEUGEOT	14.250	14.690	13.760	14.100	1954926
FR0000124711	UNIBAIL-RODAMCO	110.000	110.910	108.060	108.590	191373
FR0000124141	VEOLIA ENVIRONNEMENT	18.120	18.190	17.650	17.720	1082448
FR0000127771	VIVENDI	20.010	20.150	19.840	19.860	2347753
FR0000120354	VALLOUREC	79.970	80.570	78.610	79.230	192910
BE0003796134	DEXIA	2.380	2.380	2.250	2.300	1377575
CH0012138605	ADECCO	28.010	28.270	28.010	28.270	2665
DE0008404005	ALLIANZ	65.000	65.000	63.180	63.200	2475
GB0007980591	BP P.L.C.	5.600	5.700	5.560	5.560	866
US1491231015	CATERPILLAR INC	24.450	24.450	24.450	24.450	60
DE0005072300	DAB BANK J00	2.200	2.200	2.200	2.200	58
GB0002374006	DIAGEO	9.610	9.610	9.610	9.610	0
US2605431038	DOW CHEMICAL CO.	7.600	7.600	7.600	7.600	500
IT0001976403	FIAT SPA ORD.RGP	4.290	4.290	4.290	4.290	50
US3704421052	GENERAL MOTORS	1.990	1.990	1.810	1.840	27597
US3696041033	GENERAL ELECTRIC	9.290	9.290	8.910	8.920	1421
ZAE000015228	HARMONY GOLD	9.240	9.250	9.080	9.140	39636
GB0005405286	HSBC HOLDINGS	5.820	6.020	5.820	5.950	3131
MA0000011488	MAROC TELECOM	13.290	13.620	13.000	13.470	12355
US4509111021	I.T.T.INDUSTRIES	33.030	33.030	33.030	33.030	37
GB0033195214	KINGFISHER RGP	1.570	1.600	1.570	1.590	1714
GB0033040113	KESA ELECTRICALS PLC	1.210	1.210	1.200	1.200	750
NO0005052605	NORSK HYDRO	2.970	3.070	2.970	3.010	23179
US7427181091	PROCTER GAMBLE	40.000	40.000	40.000	40.000	50
NL0000289783	ROBECO	15.750	16.000	15.750	16.000	627
NL0000289817	ROLINCO	12.150	12.150	12.150	12.150	0
ANN757371433	RORENTO	41.900	41.900	41.900	41.900	410
GB0007188757	RIO TINTO ORD	22.290	22.290	21.400	21.550	6989
LU0088087324	SES GLOBAL FDR	14.300	14.500	14.180	14.240	379556
ZAE000043485	ANGLOGOLD LTD	22.050	23.180	22.050	22.880	574
FR0010340141	AEROPORTS DE PARIS	41.200	41.830	41.000	41.010	24988
FR0000034639	ALTRAN TECHNOLOGIES	2.550	2.550	2.440	2.480	192683
FR0000121725	DASSAULT AVIATION	390.000	390.000	375.100	375.100	165
FR0004037125	APRIL GROUP	23.300	23.900	23.200	23.520	10678
FR0006807004	APRR (AUTOROUTES PRR)	45.520	45.520	44.600	44.630	9026
FR0000051732	ATOS ORIGIN	20.650	21.040	19.940	20.690	220962
FR0000120966	BIC	40.510	40.520	38.420	38.520	102557
FR0010096479	BIOMERIEUX	60.200	61.000	60.050	60.390	51315
FR0000039299	BOLLORE	75.050	78.260	75.050	78.260	837
FR0006174348	BUREAU VERITAS	30.640	31.070	30.380	30.990	127221
FR0005025004	CIC CAT.A	81.440	81.440	80.000	80.000	192
FR0000130403	CHRISTIAN DIOR	42.050	42.400	41.870	42.200	78582
FR0000121139	CASINO GUICHAR.ADP	38.700	39.090	38.250	38.500	26544
FR0000120222	CNP ASSURANCES	57.410	57.800	56.990	57.800	40355
FR0000125585	CASINO GUICHARD	50.460	51.140	50.290	50.500	78992
BE0160342011	COIL	2.790	2.790	2.790	2.790	1380
FR0000077919	JCDECAUX SA.	11.520	11.730	11.060	11.380	219167
FR0000064578	FONCIERE DES REGIONS	43.700	44.680	43.550	43.750	53291
FR0000130650	DASSAULT SYSTEMES	28.830	29.260	28.480	28.800	144590
GA0000121459	TOTAL GABON (EX ELF GABON)	225.000	230.000	222.100	225.610	339
FR0010540740	EURO DISNEY	3.300	3.300	3.220	3.220	6923
FR0010400143	EDF ENERGIES NOUVELLES	29.990	30.240	29.130	29.600	42389
FR0004254035	EULER  HERMES	25.000	25.400	24.500	25.000	62834
FR0000131757	ERAMET	142.240	143.640	139.330	140.010	18652
FR0000120669	ESSO	76.000	76.000	75.110	75.990	1682
FR0010221234	EUTELSAT COMMUNICATIONS	17.100	17.200	17.040	17.100	169166
FR0000130452	EIFFAGE	36.830	37.260	36.830	37.020	54980
FR0000037947	FIMALAC	29.350	29.630	28.550	29.630	9862
FR0000033409	FONCIERE LYONNAISE	25.840	25.840	24.800	24.810	1410
FR0010560771	FRANCE TELECOM NV9	18.300	18.300	18.300	18.300	0
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	9.720	9.880	9.620	9.790	563635
FR0004548873	BOURBON	23.700	24.300	23.450	24.030	180757
FR0010533075	GROUPE EUROTUNNEL	4.450	4.540	4.400	4.450	190555
FR0010040865	GECINA NOMINATIF	44.270	44.870	43.000	43.720	70436
FR0000121329	THALES	32.950	33.300	32.800	33.030	343489
FR0004035913	ILIAD ( FREE )	66.500	67.300	66.250	66.740	38132
FR0010259150	IPSEN	33.630	33.900	33.590	33.750	120177
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	1.170	1.220	1.120	1.130	5841948
FR0004007813	KAUFMAN ET BROAD	5.950	6.100	5.950	6.100	2498
FR0000121964	KLEPIERRE	18.000	18.070	17.750	17.780	156816
FR0010307819	LEGRAND SA	14.000	14.250	13.700	13.750	241708
FR0000051070	MAUREL ET PROM	8.800	8.890	8.650	8.850	355961
FR0010241638	MERCIALYS	23.300	24.100	23.000	24.100	45070
FR0000121204	WENDEL	32.370	33.780	32.340	32.850	80185
FR0000053225	METROPOLE TV (M6)	12.200	12.400	11.710	12.310	166170
FR0000120560	NEOPOST	64.560	64.800	63.720	63.920	49520
FR0000044448	NEXANS	37.760	38.070	36.100	36.870	192943
FR0000120859	IMERYS	32.060	32.890	30.820	31.150	116228
FR0000121691	NRJ GROUP	5.370	5.490	5.210	5.490	4262
US6294911010	NYSE EURONEXT	14.850	15.820	14.850	15.400	2983
FR0000062234	FINANCIERE ODET	137.000	137.420	132.810	134.690	299
FR0010096354	PAGES JAUNES	6.650	6.690	6.550	6.570	439206
FR0000130577	PUBLICIS GROUPE	19.550	20.700	19.550	20.430	921182
FR0000051807	TELEPERFORMANCE	22.600	23.080	22.560	22.740	168728
FR0000130395	REMY COINTREAU	19.900	20.140	19.600	19.740	30945
FR0000121634	COLAS	137.770	137.770	133.880	133.890	200
FR0000121121	EURAZEO	23.230	23.840	23.150	23.150	58219
FR0000052292	HERMES INTERNATIONAL	77.690	78.380	75.230	75.600	59025
FR0010451203	REXEL	4.450	4.450	4.260	4.390	149610
FR0000073272	SAFRAN	9.470	9.560	9.350	9.530	310885
FR0010411983	SCOR SE	15.000	15.710	15.000	15.500	223681
FR0000050916	SILIC	65.270	65.800	64.010	65.290	17046
FR0000121709	SEB	20.200	20.480	19.010	19.140	102621
AN8068571086	SCHLUMBERGER	32.450	32.990	32.400	32.840	2606
FR0000121220	SODEXO	39.820	40.800	39.540	40.490	304079
FR0000120529	SUEZ	27.020	27.020	27.020	27.020	1626
FR0000131708	TECHNIP	26.230	26.340	25.380	25.500	388220
FR0000054900	TF1	8.340	8.380	8.170	8.210	551849
FR0000031775	VICAT	34.500	36.550	34.490	35.500	21304
QS0011043260	LYXOR AUTO INAV	18.910	19.160	18.700	18.740	0
QS0010999272	LYXOR GROWTH INAV	56.240	56.540	56.040	56.090	0
QS0011043393	LYXOR HEALTH INAV	32.390	32.510	32.230	32.360	0
QS0011023643	LYXOR MSCI EU INAV	67.480	67.480	66.580	66.710	0
FR0003513068	LYXOR TITAN50 INAV	13.710	13.720	13.510	13.520	0
FR0000125684	ZODIAC	27.550	28.570	27.520	28.160	118474
FR0010524777	LYXOR NEW ENERGY	19.640	19.640	19.500	19.500	171
FR0010527275	LYXOR WORLD WATER	12.350	12.490	12.350	12.440	1003
FR0004040608	ABC ARBITRAGE	5.300	5.380	5.260	5.380	15662
FR0000063752	AUDIKA	16.220	16.920	16.220	16.610	1893
FR0010158642	AES CHEMUNEX	0.570	0.570	0.570	0.570	450
FR0000044612	AFONE	2.200	2.200	2.170	2.170	1319
CH0008853209	AGTA RECORD	17.210	17.210	17.210	17.210	1
FR0010313833	ARKEMA	11.920	12.010	11.800	11.850	96369
FR0004008209	CAMAIEU	145.000	145.000	145.000	145.000	0
FR0000125460	CANAL +	4.650	4.700	4.620	4.690	97284
FR0000063091	ANF	28.000	28.000	27.480	28.000	493
FR0000076952	ARTOIS NOM.	1885.060	1885.060	1885.060	1885.060	0
FR0000071946	ALTEN	12.650	12.850	12.400	12.690	39157
NL0000400653	GEMALTO	19.110	19.780	18.770	19.600	212346
MC0000031187	BAINS MER MONACO	529.000	529.000	520.000	520.000	60
FR0000035164	BENETEAU	5.900	6.040	5.850	5.960	109208
FR0000120107	BONGRAIN	45.500	45.900	45.250	45.900	493
FR0000061129	BOIRON	21.890	21.900	21.690	21.780	3050
FR0000063935	BONDUELLE	57.500	58.450	57.500	58.200	3321
FR0000039612	BANQUE DE LA REUNION	125.010	125.010	125.010	125.010	66
FR0000054421	BRICORAMA	19.980	19.980	19.980	19.980	144
FR0000075228	BOURSORAMA	5.000	5.020	4.920	4.980	37577
FR0000045528	CRCAM PARIS ET IDF	40.000	40.100	40.000	40.000	255
FR0000079659	CAMBODGE NOM.	2375.000	2375.000	2375.000	2375.000	0
FR0000053324	COMPAGNIE DES ALPES	26.200	26.500	25.010	26.050	2893
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	365.000	365.000	345.000	345.000	4520
FR0000064560	CFCAL BANQUE	51.260	51.260	51.260	51.260	5
FR0000034431	COFITEM	81.000	81.000	81.000	81.000	119
FR0000053506	CEGEDIM	32.210	33.000	32.200	33.000	159
FR0010309096	CEGEREAL	20.110	20.200	20.100	20.200	111
FR0000185514	CRCAM NORD DE FRANCE	11.880	11.900	11.850	11.890	5018
FR0000053399	CNIM CONSTRUCTION FRF 10	58.000	59.600	58.000	59.600	289
FR0000074130	NICOX	9.330	9.330	9.030	9.030	306416
FR0010483768	CRCAM BRIE PIC2CCI	10.800	11.140	10.800	11.100	3097
FR0000045296	CRCAM CENTRE LOIRE.CCI	22.800	22.800	22.800	22.800	161
FR0000039620	CARBONE LORRAINE	18.930	19.000	18.800	18.830	7562
FR0000121568	CLUB MEDITERRANEE	12.390	12.390	12.120	12.250	6908
FR0000060899	SPERIAN PROTECTION (ex BACOU)	38.530	39.420	38.500	39.190	4948
FR0000032195	DELACHAUX	44.000	44.000	42.040	43.990	606
FR0000053266	SARTORIUS STED BIO	16.070	17.480	16.000	16.820	5619
FR0000036816	TOUR EIFFEL	20.940	20.940	20.350	20.410	14623
FR0000031023	ELECTRICITE DE STRASBOURG	88.500	88.500	85.610	85.710	927
FR0010204321	ENTREPOSE CONTRACTING	39.830	39.830	39.200	39.250	292
FR0000121147	FAURECIA	9.350	10.000	9.350	9.600	9887
FR0000038259	EUROFINS SCIENTIFIC	30.870	31.310	30.500	30.920	22778
FR0000038499	FONCIERE EURIS	57.000	57.000	56.500	56.500	15
FR0004527638	EXEL INDUSTRIES A	23.770	23.800	23.740	23.800	101
FR0000121857	FROMAGERIES BEL	105.000	105.000	105.000	105.000	0
FR0000030181	FDL	7.020	7.200	7.020	7.200	8319
FR0000064784	FONCIERE FINANCIERE PART	25.800	26.380	25.300	25.410	5209
FR0000050353	LISI (EX GFI INDUSTRIES)	25.700	25.700	25.230	25.600	3185
FR0000060303	FONCIERE DES MURS (EX FERRAND	10.000	10.080	9.810	10.000	3795
FR0000035123	FINATIS	75.000	75.000	75.000	75.000	100
FR0000130338	VALEO	10.440	10.950	10.260	10.650	614262
FR0000034894	GAUMONT	44.990	44.990	44.990	44.990	1
FR0000032526	GUERBET	104.990	106.000	104.990	106.000	409
FR0000044471	GENERALE DE SANTE	12.700	13.000	12.700	13.000	2962
FR0000065674	STALLERGENES	38.980	38.980	37.600	37.920	12420
FR0010452441	GET SA BS	0.080	0.080	0.080	0.080	7467040
FR0000079600	GAMELOFT	1.530	1.530	1.480	1.480	94194
FR0000120289	GUYENNE GASCOGNE	57.000	59.490	57.000	58.190	737
FR0000066672	GL EVENTS (EX GENER. LOCATION)	9.910	10.110	9.910	9.960	8183
FR0000052870	NORBERT DENTRESSANGLE	23.000	23.880	23.000	23.880	583
FR0000121881	HAVAS	1.610	1.670	1.600	1.650	406250
FR0000038531	HF COMPANY	5.390	5.390	5.100	5.360	2666
FR0000035081	ICADE	59.700	59.700	58.620	59.500	49762
FR0000075095	GIFI	32.760	32.760	32.760	32.760	3
FR0000057937	SIIC DE PARIS	232.010	232.010	228.000	228.000	26
FR0000033904	IMS INTERNATIONAL METAL SCE	9.950	10.120	9.950	10.050	13766
FR0000125346	INGENICO	13.300	13.630	13.300	13.540	81439
FR0000050072	INITIATIVE FIN.S.A	52.990	52.990	52.990	52.990	1
FR0000066284	IPO(INST.PART.O.)	45.000	45.000	45.000	45.000	162
FR0000073298	IPSOS	17.220	18.000	17.100	17.850	92574
FR0004024222	INTER PARFUMS	15.640	15.640	15.560	15.600	103
FR0000053456	JET MULTIMEDIA	4.880	4.890	4.880	4.890	65
FR0010386334	KORIAN	17.150	17.500	17.150	17.490	2280
FR0000053142	FAIVELEY	48.190	48.250	47.260	47.660	23768
FR0000053829	LDC	60.450	60.990	60.420	60.450	249
FR0006864484	LAURENT-PERRIER	41.800	42.000	41.800	41.990	1252
NL0000233195	LYCOS EUROPE C.B	0.150	0.150	0.150	0.150	40070
FR0000038036	GRAND MARNIER	3100.000	3100.000	3100.000	3100.000	1
FR0000032302	MANUTAN INTL	28.000	28.000	27.500	27.500	111
FR0004063097	MEETIC	13.500	13.790	13.500	13.780	2534
FR0000073975	METROLOGIC GROUP	21.550	21.550	21.450	21.450	275
FR0000038606	MANITOU BF	5.950	5.950	5.700	5.860	14264
FR0010112524	NEXITY	13.590	13.590	13.240	13.480	57558
FR0010240994	NEXTRADIOTV	8.610	8.930	8.610	8.930	306
FR0000184798	ORPEA	27.870	28.040	27.550	28.000	30475
FR0000031684	PARIS-ORLEANS	17.100	17.100	16.900	17.000	130
FR0000053548	GROUPE PARTOUCHE	2.720	2.720	2.500	2.520	24365
FR0000054652	ALES GROUPE	9.200	9.200	9.000	9.140	4554
FR0000066755	HAULOTTE GROUP	3.700	3.730	3.570	3.600	29983
FR0000124570	PLASTIC OMNIUM	6.530	6.790	6.500	6.790	1680
FR0000053381	DERICHEBOURG	1.760	1.760	1.700	1.700	298767
CH0032057447	PARIS RE	12.600	12.830	12.600	12.800	1522
FR0000060618	RALLYE	13.950	13.990	13.620	13.630	105710
FR0000039091	ROBERTET	75.010	75.010	75.010	75.010	1
FR0004053338	RUE DU COMMERCE	3.150	3.150	3.060	3.060	1786
FR0010479956	RHODIA	3.460	3.500	3.400	3.440	440139
FR0000072910	GROUPE STERIA	9.200	9.700	9.200	9.680	146069
FR0000052516	VILMORIN & CIE	84.500	84.750	83.500	83.800	2921
FR0000121253	RUBIS	45.010	45.030	42.500	43.310	19269
FR0010208165	SAFT	17.950	18.030	17.260	17.500	50107
FR0000060071	SAMSE	47.350	47.350	47.350	47.350	1
FR0000039109	SECHE ENVIRONNEMENT	46.170	46.170	44.250	45.100	3067
FR0000032658	SYNERGIE	8.050	8.110	8.050	8.110	349
FR0000060402	SECHILIENNE-SIDEC	28.800	29.330	28.000	28.510	22540
FR0010294595	SELOGER.COM	13.120	13.350	11.850	12.100	2450
FR0000120495	SOMFY	108.000	108.000	105.000	107.990	101
FR0004025062	SOITEC SILICON	2.600	2.620	2.530	2.540	986726
FR0000050809	SOPRA GROUP	31.500	31.500	30.600	31.000	4394
GB0033856740	SINCLAIR PHARMA	0.230	0.240	0.220	0.240	185789
FR0000033318	SUCRIERE PITHIVIERS	476.010	476.020	476.010	476.020	24
FR0010436329	FONCIERE 6 ET 7	8.900	9.000	8.900	9.000	12754
FR0000064271	STEF TFE	27.670	27.700	27.670	27.700	261
FR0010358812	TESFRAN	10.410	10.410	10.410	10.410	1
FR0000184814	THEOLIA	2.440	2.440	2.300	2.300	90383
FR0000184533	THOMSON	1.010	1.010	0.890	0.920	7994339
FR0000125379	EUROTUNNEL UNITS	0.100	0.100	0.100	0.100	8176
FR0000054470	UBISOFT ENTERTAIN	12.150	12.600	12.150	12.510	683411
FR0000034548	UNION FIN.FRANCE	20.320	20.940	20.320	20.940	1940
FR0000073041	PIERRE VACANCES	43.990	45.000	43.480	45.000	2369
FR0004186856	VETOQUINOL	12.950	13.000	12.900	13.000	5741
FR0000050049	VIEL ET COMPAGNIE	2.260	2.270	2.150	2.230	11454
FR0000044588	PROVIMI	7.000	7.940	7.000	7.940	7
FR0000031577	VIRBAC	55.900	56.310	55.750	56.000	2602
FR0000063364	SEQUANA	4.700	4.700	4.450	4.630	15927
FR0000064602	ACANTHE DEVELOPPEMENT	1.260	1.310	1.260	1.260	6123
FR0010567032	ACCES INDUSTRIE	4.260	4.260	4.160	4.160	615
FR0000053076	ADA	9.350	9.350	9.150	9.250	501
FR0004053932	ADENCLASSIFIEDS	14.230	14.230	14.230	14.230	26
FR0004180537	AKKA TECHNOLOGIES	8.960	8.970	8.700	8.790	333
FR0000062804	ALPHA MOS	3.650	3.650	3.550	3.550	1721
FR0000062978	ADLPARTNER	7.980	7.990	7.100	7.990	172
FR0000033219	ALTAREA	120.000	120.000	120.000	120.000	129
FR0010481960	ARGAN	7.200	7.250	7.120	7.200	1422
FR0000076887	AST GROUPE (EX AST PROMOTION)	2.790	2.820	2.790	2.820	3956
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	4.740	4.750	4.650	4.680	1266
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.610	1.610	1.570	1.570	4540
FR0000063737	AUBAY TECHNOLOGY	2.400	2.400	2.400	2.400	2
FR0000061780	AUGROS COSMETICS	0.250	0.250	0.250	0.250	290
FR0000039232	AUREA	3.900	3.930	3.900	3.900	6701
FR0000073827	AURES TECHNOLOGIES	18.890	18.890	18.100	18.690	180
FR0004152874	AVENIR FINANCE	4.490	4.490	4.400	4.400	173
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	1.370	1.370	1.330	1.340	4723
FR0000066052	AVENIR TELECOM	0.440	0.450	0.430	0.440	70734
FR0000063919	BRICODEAL	32.130	32.130	32.130	32.130	0
FR0000072399	BELIER	1.090	1.090	1.080	1.080	2189
FR0000124414	GASCOGNE	30.020	31.490	30.000	30.990	244
FR0000074072	BIGBEN INTERACTIVE	5.380	5.550	5.380	5.450	3805
FR0000062689	BILLON	0.470	0.470	0.470	0.470	12407
FR0010095596	BIOALLIANCE PHARMA	3.000	3.090	2.940	2.940	27473
FR0000035370	BASTIDE LE CONFORT	12.750	13.000	12.530	13.000	3196
FR0000066961	BERNARD LOISEAU	5.390	5.390	5.390	5.390	1
FR0000076192	BCI NAVIGATION	1.620	1.620	1.550	1.600	1674
FR0000078958	BUSINESS ET DECISION	2.610	2.750	2.600	2.750	3867
FR0004027068	BOIZEL CHANOINE	28.000	28.300	28.000	28.100	1220
FR0000074254	BOURSE DIRECT	1.280	1.390	1.280	1.390	9928
FR0000077844	SIIC DE PARIS 8EME	51.000	51.000	51.000	51.000	1
FR0000076895	BAC MAJESTIC	0.110	0.110	0.110	0.110	6000
FR0000062788	BARBARA BUI	19.000	19.200	19.000	19.200	54
FR0010266601	BULL REGP	1.550	1.640	1.510	1.540	741457
FR0000061137	BURELLE	39.980	39.980	39.980	39.980	1
FR0000060873	BELVEDERE	26.980	27.000	26.980	27.000	578
FR0010151589	CAFOM	3.380	3.700	3.380	3.690	665
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	36.400	36.400	36.400	36.400	585
FR0010127530	CAPELLI	0.880	0.880	0.870	0.870	811
FR0000072894	CAST	1.110	1.120	1.090	1.120	2536
FR0004154151	CYBERDECK	0.080	0.080	0.080	0.080	2000
FR0006239109	BOIS SCIER.MANCHE	3.250	3.250	3.250	3.250	1
FR0000044364	CRCAM NORMANDIE SEINE	43.300	43.390	41.150	43.370	2315
FR0000036675	GROUPE CRIT	8.400	8.500	8.390	8.500	2991
FR0004042232	CEREP	2.290	2.290	2.170	2.250	36874
FR0000074247	ACCESS COMMERCE	0.380	0.400	0.370	0.380	11222
FR0000054629	COFIDUR	0.700	0.700	0.700	0.700	756
FR0000124703	CEGID S.A.	7.800	7.800	7.420	7.450	4555
FR0000052896	CHAUFFAGE URBAIN	58.590	58.590	58.590	58.590	17
FR0000060907	CHAUSSERIA	12.000	12.000	12.000	12.000	176
FR0000054322	CIBOX INTERACTIVE	0.100	0.100	0.100	0.100	47200
FR0000036725	IMMOBETELGEUSE	5.090	5.090	5.000	5.000	2
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	27.000	27.200	27.000	27.200	671
FR0000045551	CRCAM MORBIHAN CCI	26.450	26.450	25.350	25.350	3494
FR0000071854	COTTIN FRERES	5.090	5.090	5.000	5.000	201
FR0000065393	COURTOIS	79.500	79.500	79.500	79.500	1
FR0000044323	CRCAM ALPES PROVENCE.CCI	42.620	43.000	42.620	43.000	877
FR0000185506	CRCAM  ATL.VEND.CCI	37.200	37.200	37.200	37.200	1538
FR0000130692	CHARGEURS	6.600	6.600	6.300	6.600	731
FR0010461053	CCI LANGUEDOC	23.190	23.190	23.170	23.170	500
FR0000045239	CRCAM LOIRE HAUTE LOIRE	25.000	25.000	25.000	25.000	325
FR0004161677	CROSS SYSTEMS	0.650	0.650	0.650	0.650	0
FR0000045346	CRCAM SUD RHONE ALPES.CCI	58.400	58.400	58.400	58.400	395
FR0000045304	CRCAM TOURAINE CCI	31.100	31.100	29.600	29.900	2256
FR0010540997	CESAR	0.450	0.470	0.440	0.470	20841
FR0000064446	CATERING INTL SERVICES	55.980	55.980	55.240	55.440	1997
FR0004031839	CYBERGUN	6.290	6.350	6.290	6.350	1692
FR0000036774	DANE ELEC MEMORY	0.410	0.440	0.410	0.440	400
FR0000185423	DAMARTEX	12.500	12.500	12.500	12.500	2
FR0004030708	ENCRES DUBUIT	5.370	5.370	5.360	5.360	28
FR0000054132	DELFINGEN	11.480	11.480	11.480	11.480	1
FR0000063224	DIAGNOSTIC MEDICAL	0.410	0.410	0.390	0.390	6325
FR0000037475	CFI	31.700	31.700	31.700	31.700	6
FR0000035784	DIGIGRAM	1.520	1.520	1.520	1.520	80
FR0004152502	DELTA PLUS GROUP	23.500	23.500	23.500	23.500	1
FR0010436584	DREAMNEX	30.000	30.470	30.000	30.370	155
FR0000060204	DOCKS LYONNAIS	46.000	46.000	46.000	46.000	1
FR0000124232	IRD NORD PAS DE CALAIS	20.650	20.650	20.650	20.650	1
FR0000065260	DOCKS PETROLES D AMBES	73.900	73.900	73.900	73.900	0
FR0000054199	ST DUPONT	0.140	0.150	0.140	0.150	55850
FR0000036287	DUC	5.100	5.100	5.100	5.100	0
FR0000073793	DEVOTEAM	9.810	9.840	9.740	9.840	1333
FR0000130353	DYNACTION	5.600	5.600	5.600	5.600	11
FR0000064594	NOUV.ETS ADT	0.020	0.030	0.020	0.020	164459
FR0000078859	EBIZCUSS.COM	0.450	0.460	0.450	0.450	4353
FR0010099515	ECA	7.000	7.000	7.000	7.000	183
FR0010490920	EUROPACORP	4.450	4.500	4.330	4.330	2949
FR0000064404	MEDIA 6	8.000	8.000	7.740	7.740	47
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	7.820	7.820	7.820	7.820	292
FR0010701086	EXONHIT THERAP BSA	0.040	0.040	0.040	0.040	11190
FR0000076861	ACTEOS (EX DATATRONIC)	1.520	1.520	1.410	1.450	4181
FR0000038200	EUROSIC	17.490	17.550	17.260	17.550	355
FR0004110310	ESI GROUP	6.790	6.790	6.790	6.790	1
FR0000035818	ESKER	2.810	2.810	2.670	2.670	2067
FR0000072969	ESR	0.990	0.990	0.940	0.990	1580
FR0000054678	EURO RESSOURCES	1.140	1.140	1.130	1.130	12084
FR0000039026	EXPLOSIFS & PRODUITS CHIMIQUES	185.000	185.000	185.000	185.000	50
FR0000064362	FONCIERE ATLAND	64.990	64.990	64.990	64.990	1
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	2.990	2.990	2.990	2.990	1
FR0004042083	AUFEMININ.COM	6.210	6.840	6.210	6.360	2874
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	9.000	9.000	8.900	9.000	1001
FR0000062671	FINUCHEM	5.640	5.640	5.400	5.590	1278
FR0000074759	FLEURY MICHON	26.190	29.500	26.190	29.500	415
FR0004076891	GROUPE FLO	2.950	2.950	2.880	2.880	608
FR0000074197	UNION TECH.INFOR.	0.380	0.400	0.380	0.400	4100
FR0010588079	IMMOBILIERE FREY	15.960	15.960	15.960	15.960	1
FR0000065435	BISCUITS GARDEIL	15.210	15.210	15.210	15.210	1
FR0000053035	GEA GRENOBL.ELECT.	15.100	15.400	15.000	15.020	2186
FR0000079634	GECI INTERNATIONAL	1.950	2.040	1.920	1.920	46764
FR0010501692	GENERIX	1.610	1.620	1.530	1.620	1219
FR0004038099	GFI	2.570	2.580	2.530	2.540	17996
FR0000051831	GROUPE GUILLIN	33.990	33.990	33.990	33.990	1
FR0000060790	SIGNAUX GIROD	54.200	54.200	54.200	54.200	200
FR0000045023	GINGER	10.490	10.500	9.900	10.500	284
FR0000044547	CRCAM AQUITAINE	12.050	12.280	12.000	12.160	3480
FR0000053449	GPE DIFFUSION PLUS	15.910	15.910	15.910	15.910	1
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	14.000	14.490	14.000	14.490	90
FR0000065971	GRAINES VOLTZ	7.100	7.100	7.100	7.100	649
FR0000072456	GROUPE GO SPORT	14.300	14.300	14.300	14.300	1
FR0000066722	GUILLEMOT	1.320	1.330	1.250	1.330	273
FR0004035061	GUY DEGRENNE	1.750	1.750	1.750	1.750	423
FR0000054405	EVIALIS	18.010	18.010	18.000	18.000	26
FR0004052561	HUBWOO.COM	0.220	0.220	0.210	0.210	55250
FR0000072357	HUIS CLOS	24.100	24.100	24.100	24.100	1
FR0000054231	HIGH CO	6.000	6.000	5.600	5.650	2600
FR0004165801	HOTELS DE PARIS	4.500	4.500	4.500	4.500	3000
FR0000075988	HI MEDIA	2.200	2.240	2.100	2.150	79795
FR0000062168	HOLOGRAM INDUSTRIES	10.630	10.680	10.630	10.680	2
FR0000051393	IDI	14.000	14.000	14.000	14.000	1
FR0000062184	IDSUD	32.480	32.480	32.480	32.480	45
FR0000066680	IEC PROFESSIONNEL MEDIA	0.890	0.890	0.880	0.880	2
FR0004031649	INFOVISTA	1.970	1.970	1.950	1.970	3950
FR0000030827	IGE + XAO	18.300	18.700	18.300	18.700	578
FR0000033243	IMMOBILIERE DASSAULT	15.410	15.410	15.410	15.410	1
FR0000036105	AFFINE	10.000	10.000	9.700	9.890	2531
FR0010341032	FONCIERE INEA	27.500	27.500	27.500	27.500	144
FR0000071797	INFOTEL	32.250	32.250	32.250	32.250	1
FR0000066219	INDLE FIN.ENTREPRISES	34.000	34.000	34.000	34.000	148
FR0000064297	INNELEC MULTIMEDIA	13.230	13.350	13.000	13.000	2292
FR0010331421	INNATE PHARMA	1.420	1.440	1.360	1.400	7606
FR0004026151	ITESOFT	1.470	1.570	1.470	1.500	4519
FR0000072597	IT LINK	2.600	2.600	2.450	2.550	1566
FR0000073843	ITS GROUP	2.390	2.390	2.390	2.390	2000
FR0000038747	JACQUET METALS	33.400	33.400	33.400	33.400	140
FR0000053043	JEANJEAN	14.510	14.510	14.500	14.500	151
FR0000182479	ARCHOS	3.200	3.270	3.150	3.200	1560
FR0010160564	ORCHESTRA.KAZIBAO REGRT	7.470	7.470	7.470	7.470	5
FR0004029411	KEYRUS	0.550	0.550	0.540	0.540	401
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.440	3.440	3.440	3.440	27
FR0000052904	KINDY	3.790	3.790	3.790	3.790	41
FR0010404780	KLEMURS	13.850	13.850	13.300	13.300	26
FR0000054314	LACIE S.A.	1.930	2.020	1.900	1.990	8080
FR0000066607	LACROIX SA	11.920	11.920	11.630	11.850	324
FR0000035263	LAFUMA	9.750	9.750	9.000	9.270	113
FR0000032278	AVIATION LATECOERE	4.900	4.900	4.860	4.900	2426
FR0000121295	LEBON	60.500	60.500	60.500	60.500	111
FR0004036036	SOLUCOM	11.310	11.310	11.290	11.300	1954
FR0000121352	LOCINDUS	18.280	18.280	17.800	17.800	3127
FR0000075442	LDLC COM	2.200	2.200	2.150	2.150	1610
FR0004156297	LINEDATA SERVICES	3.890	4.050	3.890	4.050	8110
FR0004170017	LE NOBLE AGE	12.600	13.180	12.600	13.040	2396
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	1.910	1.910	1.820	1.900	5380
FR0000065484	LECTRA	2.340	2.340	2.290	2.330	9801
FR0000053837	ALTAMIR AMBOISE	2.750	2.770	2.680	2.710	15515
FR0000075673	LE TANNEUR	4.380	4.380	4.380	4.380	0
FR0004155885	VALTECH	0.180	0.190	0.180	0.180	131872
FR0000054686	LVL MEDICAL GROUPE	10.100	10.400	10.100	10.400	2773
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	1.710	1.710	1.710	1.710	5
FR0010060665	MODELABS GROUP	0.730	0.740	0.710	0.740	12100
FR0000052623	MEDASYS	0.740	0.740	0.740	0.740	0
FR0010298620	MEMSCAP REGPT	1.360	1.400	1.000	1.060	127605
FR0004177046	METABOLIC EXPLORER	5.750	5.750	5.250	5.420	23923
FR0010187096	MEILLEURTAUX	9.690	9.690	9.690	9.690	1
FR0004159473	MAISONS FRANCE CONFORT	14.400	14.400	14.400	14.400	101
FR0000066177	MINES LUCETTE	9.400	9.400	9.120	9.400	1821
FR0000037046	MONTUPET SA	2.540	2.540	2.330	2.540	851
FR0004034320	MR BRICOLAGE	9.100	9.100	8.960	8.960	399
FR0000060196	MRM	16.000	16.000	16.000	16.000	1
FR0004061513	INDEX MULTIMEDIA	1.230	1.230	1.230	1.230	1
FR0000077570	MICROPOLE-UNIVERS	0.410	0.410	0.400	0.400	61794
FR0000037392	NERGECO	9.660	9.660	9.660	9.660	1
FR0010101741	NEOVIA ELECTRONICS	1.310	1.400	1.230	1.250	56766
FR0010698217	ANOVO	2.800	2.800	2.780	2.780	1808
FR0004050250	NEURONES	4.610	4.680	4.610	4.650	4128
FR0000054694	NATUREX	22.490	22.490	21.580	22.450	605
FR0004154060	NETGEM	1.710	1.710	1.690	1.700	12351
FR0010428771	OL GROUPE	7.800	7.800	7.750	7.750	577
FR0004500106	SOLVING INTERNATIONAL	1.780	1.780	1.600	1.650	1012
FR0010425587	OUTREMER TELECOM	4.000	4.250	4.000	4.040	12467
FR0000038945	OFI PRIV EQU CAP	3.850	3.850	3.650	3.830	303
FR0004050300	GROUPE OPEN	4.880	4.900	4.750	4.900	5341
FR0000075392	ORAPI	14.240	14.240	14.160	14.160	141
LU0122624777	ORCO PROPERTY GROUP	6.880	6.890	6.380	6.400	66417
FR0000054611	ORGASYNTH	11.010	11.010	11.000	11.000	302
FR0000060535	FIDUCIAL REAL ESTATE	44.000	44.000	44.000	44.000	1
FR0004044337	OSIATIS	1.590	1.600	1.590	1.600	1101
FR0000072621	AUSY	14.150	14.150	14.000	14.000	230
FR0004051530	OVERLAP GROUPE	0.810	0.810	0.810	0.810	1
US6918294025	OXIS INTERNATIONAL	0.050	0.050	0.050	0.050	31500
FR0000063018	OXYMETAL	3.500	3.500	3.500	3.500	500
FR0010263202	PAREF	41.600	41.600	41.550	41.550	11
FR0004038263	PARROT	5.150	5.160	5.020	5.150	2380
FR0000053514	PCAS	1.520	1.550	1.500	1.550	3251
FR0000061608	PISCINES DESJOYAUX	3.190	3.190	3.050	3.190	153
FR0000061459	GERARD PERRIER INDUSTRIE	17.950	17.950	17.880	17.900	310
FR0000077687	PHARMAGEST INTER.	38.380	38.380	38.180	38.200	462
FR0010193052	PONCIN YACHTS	0.490	0.490	0.470	0.490	4559
FR0000066441	POUJOULAT(ETS)	67.000	67.000	67.000	67.000	38
FR0000074783	ARTPRICE COM	3.390	3.400	3.300	3.310	2765
FR0004044600	PRISMAFLEX  INTL	5.500	5.500	5.490	5.500	910
FR0000038465	PASSAT	2.270	2.270	2.270	2.270	1415
FR0000060329	PSB INDUSTRIES	13.000	13.000	13.000	13.000	1
FR0000065278	PUBLIC SYSTEME	5.420	5.420	5.400	5.400	291
FR0000051377	PLASTIVALOIRE	13.500	13.500	12.970	13.170	20789
FR0000038242	QUANTEL	2.920	2.920	2.920	2.920	297
FR0000037640	ROUGIER S.A.	24.000	24.000	23.000	23.000	5072
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.160	0.160	0.150	0.150	80465
FR0000075954	RIBER	0.950	0.960	0.920	0.960	2181
FR0000050320	RADIALL	42.990	42.990	42.000	42.000	251
FR0000062994	RODRIGUEZ GROUP	3.280	3.470	3.190	3.240	218994
FR0010542647	RISC GROUP	0.370	0.410	0.370	0.400	864400
FR0000120388	RECYLEX	2.630	2.670	2.390	2.500	211817
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.000	23.000	23.000	23.000	1
FR0000044497	SAM	16.610	16.610	16.610	16.610	1
FR0000052854	SYSTAR	1.560	1.670	1.560	1.670	48
FR0000052680	OENEO (EX SABATE DIOSOS)	0.890	0.890	0.850	0.850	16170
FR0010203299	OENEO BS	0.020	0.020	0.020	0.020	50000
FR0000052839	SECURIDEV	16.400	16.400	16.400	16.400	1
FR0000066094	SDR BRETAGNE	2.990	2.990	2.990	2.990	1099
FR0000078321	SODITECH ING.	1.220	1.220	1.220	1.220	0
FR0004175842	SELECTIRENTE	31.880	31.880	31.880	31.880	1
FR0010282822	STORE ELECTRONIC	11.000	11.000	10.780	10.780	8453
FR0010304329	FONCIERE PARIS FRANCE	90.200	90.200	90.200	90.200	1
FR0000075517	SOFT COMPUTING	2.670	2.670	2.670	2.670	1
FR0000074122	SII	3.910	3.910	3.850	3.850	2716
FR0000036857	INTLE PLANT.HEVEAS	17.700	17.700	16.760	16.760	747
FR0000061582	SIPAREX CROISSANCE	15.090	15.090	15.000	15.000	227
FR0004016699	SMTPC	19.250	19.900	19.250	19.900	1840
FR0000037210	FONCIERE MASSENA (ex SOCIM)	9.450	9.450	9.450	9.450	1
FR0000072563	SODIFRANCE	4.000	4.000	4.000	4.000	11481
FR0000065864	SOGECLAIR	16.030	16.030	16.030	16.030	1
FR0000131732	SPIR COMMUNICATION	20.490	20.490	19.670	20.000	672
FR0000065492	SELCODIS (EX. SUPERVOX GROUPE)	0.230	0.230	0.230	0.230	0
FR0004045540	SQLI	0.730	0.730	0.710	0.720	11321
FR0004180578	SWORD GROUP	10.580	10.580	10.500	10.500	3200
FR0007317813	CS (COMMUNICATION & SYSTEMES)	5.510	5.510	5.300	5.500	7893
FR0000124356	SALVEPAR	51.300	51.300	50.120	51.300	102
FR0004005924	AEDIAN	2.400	2.450	2.400	2.450	35
FR0000035743	ETAM DEVELOPPEMENT	7.050	7.050	7.050	7.050	1
FR0010407049	TERRES	7.040	7.040	6.870	6.870	207
FR0004529147	TESSI	24.900	25.000	24.840	25.000	2165
FR0000071904	TONN.FRANCOIS FRES	23.750	23.750	23.560	23.560	30
FR0000062739	THARREAU IND.	24.990	24.990	24.990	24.990	1
FR0000061111	THERMADOR GROUPE	88.430	88.430	88.000	88.000	2268
FR0010494252	TEAM PARTNER	0.790	0.790	0.790	0.790	1771
FR0000066482	TIPIAK	46.350	46.350	46.350	46.350	1
FR0000071763	TELEC.RESEAUX SCES	1.170	1.170	1.170	1.170	1
FR0005175080	TRANSGENE	14.150	14.260	14.010	14.180	6406
FR0000039240	TOUPARGEL	13.670	13.680	13.550	13.550	939
FR0000033003	TOUAX	17.200	17.300	17.000	17.240	3680
FR0005691656	TRIGANO	4.990	4.990	4.870	4.980	4456
FR0000061202	INTL ANDRE TRIGANO	61.980	61.980	61.980	61.980	1
FR0000060949	TIVOLY	8.740	8.740	8.740	8.740	1
FR0000079147	U10	1.240	1.270	1.230	1.270	2519
FR0000079980	ULRIC DE VARENS	3.510	3.510	3.510	3.510	1
FR0000066771	UMANIS	0.400	0.400	0.390	0.390	8415
FR0000077158	VET AFFAIRES	7.450	7.450	7.300	7.300	260
FR0010340406	GROUPE VIAL	1.970	1.970	1.900	1.940	3425
FR0004056851	VIVALIS	5.380	5.470	5.310	5.470	10465
FR0000066540	VM MATERIAUX	31.000	31.000	30.280	30.280	426
FR0000062796	VRANKEN-POMMERY MONOPOLE	19.900	20.010	19.900	19.900	757
FR0004034072	XILAM ANIMATION	1.410	1.510	1.410	1.510	3200
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	4.700	4.760	4.500	4.750	5058
FR0010478248	INFOGRAMES ENTERT.	4.000	4.000	3.650	3.710	37599
FR0003500008	CAC 40	2977.170	2994.410	2960.770	2962.220	1762
QS0011018007	Arospatiale et Dfense	528.710	528.710	528.710	528.710	0
QS0011018197	Automobiles et quipementiers	343.530	343.530	343.530	343.530	0
QS0011018023	Banques	323.910	323.910	323.910	323.910	0
QS0011018205	Boissons	813.830	813.830	813.830	813.830	0
QS0011017637	Matriaux de base	1100.750	1100.750	1100.750	1100.750	0
QS0011017686	Biens de consommation	681.780	681.780	681.780	681.780	0
QS0011017991	Bt et matriaux de constr.	711.490	711.490	711.490	711.490	0
QS0011017736	Services aux consommateurs	691.320	691.320	691.320	691.320	0
QS0011018072	Electronique et quipmts lec	741.740	741.740	741.740	741.740	0
QS0011017819	Distribution - Alimentation et	767.020	767.020	767.020	767.020	0
QS0011017801	Socits Financires	410.170	410.170	410.170	410.170	0
QS0011017900	Tlcommunications	877.950	877.950	877.950	877.950	0
QS0011018221	Agro-alimentaire	888.900	888.900	888.900	888.900	0
QS0011018114	Finances - Gnral	587.460	587.460	587.460	587.460	0
QS0011017835	Distributeurs gnralistes	485.070	485.070	485.070	485.070	0
QS0011017983	Gaz, eau et services multiples	949.110	949.110	949.110	949.110	0
QS0011017702	Sant	706.900	706.900	706.900	706.900	0
QS0011018296	CAC H. C. EQ. & S.	879.970	879.970	879.970	879.970	0
QS0011018247	Produits mnagers	573.810	573.810	573.810	573.810	0
QS0011018106	Ingnierie industrielle	1266.490	1266.490	1266.490	1266.490	0
QS0011017652	Industries	727.870	727.870	727.870	727.870	0
QS0011018130	Transport industriel	740.880	740.880	740.880	740.880	0
QS0011018254	Equipements de loisirs	241.070	241.070	241.070	241.070	0
QS0011017868	Mdias et publicit	667.000	667.000	667.000	667.000	0
QS0011018031	Assurances - non vie	504.170	504.170	504.170	504.170	0
QS0011017603	Ptrole & Gaz	757.560	757.560	757.560	757.560	0
QS0011017843	Prod. de Ptrole et de Gaz	771.210	771.210	771.210	771.210	0
QS0011018312	CAC PHARMA. & BIO.	687.680	687.680	687.680	687.680	0
QS0011018270	Articles personnels	808.840	808.840	808.840	808.840	0
QS0011018098	Immobilier	864.270	864.270	864.270	864.270	0
QS0011018239	Logiciels et services informat	640.260	640.260	640.260	640.260	0
QS0011018163	CAC Sup. Services	463.240	463.240	463.240	463.240	0
QS0011017827	Technologie	382.510	382.510	382.510	382.510	0
QS0011017769	Tlcommunications	877.950	877.950	877.950	877.950	0
QS0011018262	Matriel et quipements destin	253.290	253.290	253.290	253.290	0
QS0011017884	Voyages et loisirs.	756.600	756.600	756.600	756.600	0
QS0011017785	Services aux collectivits	953.470	953.470	953.470	953.470	0
FR0010057406	ALES GROUPE BS	0.100	0.100	0.100	0.100	0
FR0003999481	INDICE GEN.SBF120	2153.260	2164.960	2142.430	2143.570	0
FR0003999499	INDICE GEN.SBF250	2098.840	2098.840	2098.840	2098.840	0
FR0003999473	INDICE GEN.SBF80	3377.490	3389.960	3363.110	3374.080	0
FR0003501980	IT.CAC	664.530	664.530	664.530	664.530	0
QS0010982260	EASY EPRA EUR INAV	117.440	117.680	116.420	116.580	0
QS0011020227	ISH.FTSE/EPRA VLI	16.870	17.210	16.670	17.210	0
QS0010989141	INDICE ALL SHARE	3048.200	3048.200	3048.200	3048.200	0
QS0010989091	CAC IT20	2740.650	2766.760	2730.390	2740.820	0
QS0010989117	CAC MID 100	4380.370	4406.630	4370.540	4388.800	0
QS0010989109	CAC NEXT 20	3451.400	3475.180	3432.010	3453.760	0
QS0010989125	CAC SMALL 90	3788.690	3788.690	3788.690	3788.690	0
QS0010989133	 CAC MID & SMALL 190	4336.660	4336.660	4336.660	4336.660	0
IT0003128367	ENEL               .	4.380	4.420	4.320	4.380	29866783
IT0003132476	ENI                .	17.420	17.630	17.140	17.420	20242255
IT0000062072	GENERALI ASS	14.620	15.090	14.550	14.620	3687608
IT0000072618	INTESA SANPAOLO	2.270	2.320	2.260	2.270	28071275
IT0003497168	TELECOM ITALIA	1.020	1.050	1.020	1.020	44179584
NL0000303709	AEGON	3.920	3.950	3.650	3.720	10048886
NL0000303600	ING GROEP	5.900	5.900	5.520	5.650	5283463
NL0000009538	PHILIPS KON	14.710	14.800	14.510	14.540	2373634
NL0000009355	UNILEVER	16.020	16.280	16.000	16.090	3231359
DE0005151005	BASF AG O.N.	24.250	24.800	24.050	24.400	2354718
DE0005752000	BAYER AG O.N.	43.150	43.890	43.020	43.420	2171163
DE0007100000	DAIMLER	23.600	24.440	23.210	23.560	4230716
DE0005810055	DEUTSCHE BOERSE NA O.N.	37.380	38.700	37.360	38.340	607008
DE0005140008	DEUTSCHE BANK AG NA O.N.	22.150	22.520	21.150	21.310	7571166
DE0005557508	DT.TELEKOM AG NA	9.590	9.820	9.590	9.700	11209423
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	104.050	106.110	102.750	104.310	591835
DE0007037129	RWE AG ST O.N.	56.800	56.960	54.940	55.740	2823800
DE0007164600	SAP AG O.N.	28.710	28.930	28.440	28.600	3334539
DE0007236101	SIEMENS AG NA	45.550	46.620	45.510	45.720	2206057
DE0007664005	VOLKSWAGEN AG ST O.N.	246.480	249.380	244.500	246.000	186073
BE0003801181	FORTIS	1.140	1.150	1.010	1.120	19432689
ES0113211835	BBVA	6.790	6.800	6.510	6.510	30787527
ES0144580Y14	IBERDROLA	5.490	5.520	5.350	5.400	18028900
ES0173516115	REPSOL YPF	13.800	14.060	13.610	13.690	3166523
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	5.650	5.670	5.490	5.490	86675028
ES0178430E18	TELEFONICA	14.420	14.510	14.300	14.310	15010767
FR0000078875	RICHEL SERRES FRA.	2.160	2.160	2.160	2.160	1
FR0010678284	ACROPOLIS TELECOM	2.300	2.300	2.300	2.300	0
FR0010047928	ALTERGAZ	12.480	12.480	12.480	12.480	148
FR0010436170	BATLA MINERALS	4.550	4.550	4.550	4.550	150
FR0010294462	BIONERSIS	4.500	4.500	4.500	4.500	870
FR0000076275	CALYSTENE	1.130	1.130	1.130	1.130	1
FR0010518985	CHAMARRE	1.590	1.590	1.590	1.590	10
FR0010447086	CHEOPS TECHNOLOGY	7.140	7.140	7.140	7.140	10
HK0000043510	CHINA SUPER POWER	8.030	8.030	8.030	8.030	0
FR0000077885	DAMARIS	1.650	1.650	1.650	1.650	0
FR0010217414	DIALZO	0.160	0.160	0.160	0.160	0
ZAE000058723	DRDGOLD	0.700	0.700	0.700	0.700	15235
FR0010465534	EO2	4.350	4.350	4.350	4.350	12
FR0010157115	EUROLAND FINANCE	1.270	1.270	1.270	1.270	0
FR0000044810	EUROPLASMA	1.550	1.550	1.550	1.550	6162
FR0010627760	FACILASOL GROUP	4.300	4.300	4.300	4.300	250
FR0000073934	FLIP TECHNOLOGY	1.000	1.000	1.000	1.000	0
FR0010006429	TECHNOFIRST	1.940	1.940	1.940	1.940	0
FR0010342329	GAUSSIN	13.800	13.800	13.800	13.800	151
FR0000078750	GROUPE COPLAN	6.600	6.600	6.600	6.600	1
FR0000057945	GEOREX PROV.REGPT	1.870	1.870	1.870	1.870	595
LU0387494981	GREAT LEISURE	15.550	15.550	15.550	15.550	10
FR0010108688	GLOBAL INTERFACE	0.050	0.050	0.050	0.050	6250
LU0310864698	GOLOG	3.820	3.820	3.820	3.820	1050
FR0000077562	HIOLLE INDUSTRIES	9.680	9.680	9.680	9.680	8
FR0000079691	IDS	0.240	0.240	0.240	0.240	0
FR0010680033	JSA TECHNOLOGY	12.000	12.000	12.000	12.000	268
FR0010535849	STRATEGECO SOLAR	4.260	4.260	4.260	4.260	4564
FR0000034779	LECTEURS MONDE	5.980	5.980	5.980	5.980	0
FR0010328302	MADE	2.990	2.990	2.990	2.990	0
FR0004159382	MANDRIVA (EX MANDRAKESOFT)	0.240	0.240	0.240	0.240	9000
FR0010403402	OPTIMARK	1.700	1.700	1.700	1.700	0
FR0010581363	MOBILEGOV	8.870	8.870	8.870	8.870	1235
FR0010662098	MOBILEGOV BSAR1212	2.300	2.300	2.300	2.300	0
FR0010358507	NEWSINVEST	1.200	1.200	1.200	1.200	0
FR0000064974	NEYRIAL HAUTE TECHNOLOGIE	1.990	1.990	1.990	1.990	341
FR0010500363	MIGUET ET ASSOCIES	0.800	0.800	0.800	0.800	0
FR0010210153	NORMACTION	2.320	2.320	2.320	2.320	541
FR0010176115	OLMIX	0.850	0.850	0.850	0.850	3735
FR0010312181	OPTIMUS	4.700	4.700	4.700	4.700	0
FR0000063380	PARTICIPEX	27.000	27.000	27.000	27.000	1
FR0000030769	PLACOPLATRE	488.000	488.000	488.000	488.000	0
FR0010355057	PROWEBCE	12.330	12.330	12.330	12.330	5
FR0010523167	ROCTOOL	6.300	6.300	6.300	6.300	0
FR0004175222	SBT	3.050	3.050	3.050	3.050	400
FR0000066797	SICOMAX NOM.	36.000	36.000	36.000	36.000	0
FR0010098376	SKINETHIC	4.650	4.650	4.650	4.650	0
FR0000032682	SNCF PARTICIPATIONS	700.000	700.000	700.000	700.000	200
FR0010480533	SOLIA	6.010	6.010	6.010	6.010	10
FR0000063976	STREIT INDUSTRIES	11.180	11.180	11.180	11.180	1
FR0010173518	STS GROUP	5.750	5.750	5.750	5.750	170
FR0010387324	THOMAS FLEURS	3.730	3.730	3.730	3.730	550
FR0010550137	EASY THERM	7.010	7.010	7.010	7.010	10
FR0010631002	MIGHTY TROGLODYTES	0.100	0.100	0.100	0.100	0
FR0010245803	VELCAN ENERGY	9.030	9.030	9.030	9.030	26350
FR0010302224	VOLTALIA	3.200	3.200	3.200	3.200	12681
LU0336998249	WORLD ART NET	44.000	44.000	44.000	44.000	0
FR0010701391	WOOGROUP	17.000	17.000	17.000	17.000	24
ZM0000000037	ZAMBIA CONS.CAT.B	1.050	1.050	1.050	1.050	0
FR0010551556	STS GROUPE BS1110	0.010	0.010	0.010	0.010	0
FR0010464446	LYXOR SOUTH AFRICA	14.620	14.620	14.360	14.360	20222
FR0010204081	LYXOR ETF CHINA	76.280	77.270	76.220	76.220	31137
FR0010411876	SGAMETF BEAR CAC 40	88.670	89.190	88.310	89.100	1376
FR0010345371	LYXOR BANKS	12.870	12.870	12.500	12.500	7323
FR0010345389	LYXOR BA RESSOURCE	27.340	27.340	26.950	26.950	268
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	66.800	66.800	66.620	66.800	1219
FR0010411884	SGAMETF XBEAR CAC 40	113.830	115.390	112.800	115.050	105090
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	88.140	89.760	87.880	89.760	34714
FR0007080973	CASAM ETF CAC 40	30.010	30.130	29.950	30.030	35562
FR0007052782	LYXOR CAC 40	30.150	30.230	29.900	29.950	1028244
FR0010204073	LYXOR EST EUROPE	9.800	9.800	9.360	9.360	505459
FR0010345470	LYXOR CHEMICALS	32.620	32.620	32.280	32.280	202
FR0010270033	LYXOR COMMO CRB	16.260	16.260	16.060	16.060	41552
FR0010346205	LYXOR COMMO CRB NE	14.200	14.200	14.010	14.010	1861
FR0010510800	LYX.ETF EUROCASH	105.260	105.260	105.260	105.260	101310
LU0252633754	LYXOR ETF DAX	43.190	43.530	43.130	43.240	196583
FR0007056841	LYXOR DJIA	61.820	61.820	61.000	61.000	10370
FR0010150458	EASYETF CAC 40	30.110	30.190	29.880	29.880	47724
FR0010481127	LYXOR EUROMTS CBA	107.890	107.890	107.500	107.500	3487
LU0192223062	EASY FTSE EPR EURO	116.540	116.540	116.540	116.540	100
FR0000001885	TRACKS MSCI EUROPE	76.430	76.990	76.180	76.870	12937
FR0010129072	EASY EURO ST 50 B	24.720	24.800	24.560	24.560	3663
FR0000973588	EASYETF EURO ST 50	2.550	2.550	2.550	2.550	0
FR0010148858	EASY ST50 EUROPE B	21.890	21.900	21.700	21.700	10000
FR0010230516	EASYETF EURO STOXX	22.170	22.170	22.170	22.170	50
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4129.370	4129.370	4129.370	4129.370	1
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	40.840	40.840	40.840	40.840	1
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	4037.420	4037.420	4037.420	4037.420	1
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	39.880	39.880	39.880	39.880	1
FR0010345363	LYXOR FINANCIAL SV	16.600	16.600	16.600	16.600	220
FR0010344861	LYXOR FOOD BEVERAG	22.150	22.150	22.150	22.150	0
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	32.430	32.570	32.430	32.570	350141
FR0010405431	LYXOR ETF GREECE	4.790	4.790	4.790	4.790	0
FR0010168765	LYXOR MSCI GROWTH	56.460	56.460	56.460	56.460	2
DE0005933931	ISHARES DAX 30	41.310	41.630	41.310	41.630	15887
DE0005933956	ISHARES DJEURSTX50	22.380	22.500	22.310	22.310	151133
DE0005933949	ISHARES DJSTOXX50	19.890	19.890	19.700	19.700	25009
FR0010344879	LYXOR HEALTH CARE	32.380	32.490	32.380	32.490	1833
FR0010361675	LYXOR ETF HSI	13.690	13.690	13.640	13.640	10010
IE0032077012	PowerShares EQQQ Fund	23.360	23.360	23.360	23.360	0
FR0010361683	LYXOR MSCI INDIA	5.770	5.770	5.660	5.660	12876
FR0010344903	LYXOR INSURANCE	11.200	11.200	11.200	11.200	1000
FR0010245514	LYXOR ETF JAPAN	65.600	65.610	64.970	64.970	4868
FR0010361691	LYX.ETF MSCI KOREA	17.650	17.680	17.540	17.540	10033
FR0010239186	SGAMETF LEVERAGED CAC 40	14.280	14.370	14.030	14.090	114089
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	12.300	12.430	12.300	12.420	400
FR0010429068	LYXOR EM MARKETS	4.270	4.300	4.270	4.300	930
FR0010410266	LYXOR LAT AMERICA	17.290	17.290	17.210	17.210	22480
LU0252634307	LYXOR ETF LEVDAX	22.460	22.650	22.200	22.220	1584
FR0010468983	LYXOR LEVSTOXX50	11.010	11.030	10.840	10.840	8589
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	11.230	11.240	11.040	11.050	21617
FR0010344929	LYXOR MEDIA	13.250	13.250	13.250	13.250	679
FR0010261198	LYXOR ETF MSCI EU	67.280	67.370	66.600	66.790	15803
FR0007085501	LYXOR ETF MSCI EMU	27.220	27.320	27.220	27.320	304
FR0007075494	LYXOR TITANS 50	13.680	13.690	13.520	13.600	16803
FR0010168773	LYXOR MSCI SMALL	95.140	95.530	95.070	95.460	1309
FR0007054358	LYXOR EURO STOXX50	22.280	22.390	22.120	22.140	897292
FR0010222224	LYXOR MTS 1-3Y	113.300	113.410	113.280	113.410	4178
FR0010037234	LYXOR MTS 3-5Y	122.010	122.350	122.010	122.350	8929
FR0010411413	LYXOREUROMTS 5-7Y	113.730	113.880	113.730	113.810	6554
FR0010411439	LYXOR EUROMTS7-10Y	112.260	112.270	112.170	112.270	20039
FR0010037242	LYXOR MTS 10-15Y	125.210	125.210	125.210	125.210	1
FR0010481093	LYXOR EUROMTS 15+Y	112.000	112.000	112.000	112.000	0
FR0010174292	LYXOR INFLATION	108.200	108.290	107.930	107.930	2459
FR0010028860	LYXOR MTS GLOBAL	125.150	125.150	125.000	125.150	7033
FR0010344960	LYXOR OIL AND GAS	28.820	28.950	28.600	28.600	25370
FR0010400770	LYXETF RAFI EUR	30.240	30.240	30.240	30.240	0
FR0010408799	LYXOR ETF BRAZIL	14.260	14.260	13.770	13.860	12093
FR0010400804	LYXETF RAFI US	24.170	24.170	24.170	24.170	0
FR0010326140	LYXOR ETF RUSSIA	15.110	15.250	14.240	14.250	41920
IE0031091428	CASAM ETF SP Eu350	94.280	94.440	94.220	94.220	2050
FR0000001810	TRACKS MSCI ENERGY	74.790	75.910	74.160	74.160	106
FR0000001794	TRACKS MSCI MAT	72.530	72.530	72.530	72.530	18
FR0000001778	TRACKS MSCI INDUST	53.900	53.900	53.900	53.900	1
FR0000001745	TRACKS MSCI CO.ST	55.540	55.540	55.540	55.540	0
FR0000001687	TRACKS MSCI TELCOM	33.190	33.190	33.190	33.190	845
FR0000001646	TRACKS MSCI UTIL	63.480	64.590	63.480	64.590	243
FR0000001752	TRACKS MSCI CO.DI	31.690	31.690	31.690	31.690	2000
FR0000001737	TRACKS MSCI HLT	45.210	45.250	45.210	45.250	429
FR0000001703	TRACKS MSCI FINANC	23.000	23.400	22.560	22.560	942
FR0007068077	EASYETF EURO BANK	144.640	144.640	139.100	139.100	313
FR0007068085	EASYETF EURO ENERG	358.750	358.750	358.750	358.750	1
FR0007068101	EASYETF EURO INSUR	143.840	143.840	143.840	143.840	0
FR0007068036	EASYETF EURO UTIL	409.100	409.100	409.100	409.100	3
FR0007068028	EASYETF ASPI EURO	60.300	60.300	59.590	59.590	8
FR0010344812	LYXOR TELECOMMUNIC	23.040	23.040	22.960	22.960	810
FR0010326256	LYXOR ETF TURKEY	20.500	20.500	20.470	20.470	140
FR0010296061	LYXOR ETF MSCI USA	61.450	61.800	61.440	61.800	6203
FR0007063177	LYXOR ETF NASD 100	3.860	3.860	3.840	3.840	900
FR0010344853	LYXOR UTILITIES	30.760	30.760	29.960	30.300	1433
FR0010168781	LYXOR MSCI VALUE	81.830	81.830	81.830	81.830	2
FR0010315770	LYXOR MSCI WORLD	65.700	65.800	65.080	65.080	8171
LU0292106241	DBX SHRTDAX	95.490	95.650	95.020	95.020	834
FR0010654913	CASAM ETF DJ ES 50	33.570	33.570	33.570	33.570	0
FR0010688242	CASAM ETF MSCI JAP	84.990	84.990	84.990	84.990	2900
FR0010655761	CASAM ETF MSCI UK	77.260	77.260	77.260	77.260	0
FR0010688275	CASAM EFT MSCI USA	67.720	67.720	67.450	67.450	14400
FR0010616318	EASYETF AGRI	23.850	23.850	23.090	23.090	409
FR0010636530	EasyETF DJ Korea	12.230	12.230	12.230	12.230	0
FR0010616284	EASYETF FTSE ET50	97.520	97.520	97.520	97.520	0
FR0010636597	EasyETF Nuclear	18.780	18.780	18.780	18.780	0
LU0281436138	EASYETFITRAXXXOVER	88.750	88.750	88.750	88.750	15
LU0281436302	EASYETFITRAXXEURHV	98.140	98.140	98.140	98.140	0
FR0010616649	EASYETF DJ LUXURY	48.630	48.630	48.630	48.630	0
FR0010618835	EasyETFRussell1000	45.460	45.460	45.460	45.460	0
FR0010616292	EasyETFRussell1000	35.530	35.530	35.530	35.530	0
FR0010618843	EasyETF S&P 100	39.570	39.570	39.570	39.570	0
FR0010616300	EasyETF S&P 100	30.920	30.920	30.920	30.920	0
FR0010592014	LYXOR LEV CAC 40	5.950	5.960	5.840	5.860	300952
FR0010636464	Lyxor PAN AFRICA	6.330	6.550	6.330	6.550	595
FR0010591362	LYXOR SHORT CAC 40	88.070	88.650	87.880	88.650	2804
FR0010589101	LYXOR SHORT EUROPE	122.240	122.240	121.930	121.930	334
FR0010631374	SGAMETF T-REX	44.080	44.080	44.080	44.080	1
LU0292109856	DBFTSE/XINCHINA 25	14.920	14.920	14.750	14.750	8050
LU0292109344	DB MSCI BRAZIL TR	26.690	26.690	26.460	26.460	14064
LU0292109005	DBX EM EMEA	12.900	12.900	12.770	12.770	16000
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	22.440	22.440	22.440	22.440	44
LU0321465469	DBX FED FUND	170.700	170.700	170.700	170.700	50
LU0292096186	DBX DJ ST GLOB DIV	12.580	12.580	12.580	12.580	0
LU0292108619	DBX EM LATAM	24.070	24.220	24.050	24.050	16000
LU0292106753	DB E STOXX50 SHORT	51.730	51.780	51.450	51.450	53248
LU0292109187	DBX MSCI TAIWAN	7.070	7.070	7.070	7.070	0
LU0274210672	DBX MSCI USA	14.750	14.750	14.670	14.670	4000
LU0274208692	DB MSCI WORLD TR	15.180	15.180	15.180	15.180	325
