FR0010353888	MGI Digital Graphic	5.020	5.100	5.000	5.000	4356
FR0004168243	1855	0.050	0.050	0.050	0.050	3636
FR0000044752	ADOMOS	0.410	0.420	0.400	0.400	16634
FR0004176337	ADVERLINE	2.930	2.950	2.920	2.920	411
FR0010493510	ACHETER-LOUER.FR	1.000	1.000	0.990	0.990	559
ES0109429037	ANTEVENIO	5.850	5.850	5.750	5.750	181
FR0004060234	ASSYA CAPITAL (EX.CFD)	5.000	5.000	5.000	5.000	20000
FR0010423152	AUTO ESCAPE	2.670	2.670	2.650	2.650	3631
FR0000044885	IDEOM	0.940	0.940	0.940	0.940	1
BE0946620946	RENTABILIWEB	5.890	5.890	5.890	5.890	20
FR0010447631	BROSSARD	3.140	3.140	3.140	3.140	859
FR0010193979	CBO TERRITORIA	1.840	1.930	1.840	1.930	2475
FR0004152882	CLASQUIN	11.290	11.290	10.170	10.800	1172
FR0010425595	CELLECTIS	6.010	6.010	5.900	5.900	1398
FR0010358465	CRM COMPANY GROUP	2.500	2.700	2.500	2.700	1096
FR0004171346	COME AND STAY	1.900	2.000	1.850	1.850	3828
FR0010459081	CORTIX	2.950	2.950	2.950	2.950	0
FR0010377127	DIETSWELL ENGINEERING	3.940	3.940	3.940	3.940	100
FR0010404368	DLSI	4.740	4.740	4.740	4.740	80
FR0010474130	DEMOS	11.700	11.700	11.000	11.000	1031
FR0004065639	ECT INDUSTRIES	5.450	5.450	5.300	5.300	801
FR0010100016	EASYDENTIC	10.740	10.740	10.100	10.580	5590
FR0004054427	EXONHIT THERAPEUTICS	2.610	2.650	2.500	2.600	36224
FR0004168045	EMAILVISION	1.400	1.400	1.360	1.400	7723
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	4.910	4.910	4.850	4.850	271
FR0010485268	FOUNTAINE PAJOT	6.870	6.870	6.800	6.800	101
FR0004187367	FREELANCE.COM	0.720	0.720	0.720	0.720	390
FR0010452474	EUROGERM	10.010	10.300	10.000	10.200	1526
FR0004053510	GENOWAY	1.340	1.340	1.250	1.330	1201
FR0004163111	GENFIT	6.190	6.200	6.190	6.200	21
FR0010146092	LEGUIDE.COM	14.600	14.600	14.440	14.500	4002
FR0010396309	HITECHPROS	5.400	5.490	5.100	5.490	591
FR0010307322	HOMAIR VACANCES	1.150	1.150	1.140	1.140	2485
FR0010343186	HEURTEY PETROCHEM	17.450	17.450	16.790	16.970	3451
FR0010555656	HYBRIGENICS BSA	0.020	0.020	0.020	0.020	2
FR0005854700	I2S	2.000	2.450	2.000	2.450	753
FR0010354407	INITIATIVES ET DEV	3.800	3.800	3.800	3.800	1311
FR0010626028	IPSOGEN	6.170	6.180	6.170	6.180	35
FR0010082305	INVENTORISTE (L')	20.010	20.010	20.000	20.000	811
FR0000077117	LAROCHE SA	7.970	7.970	7.970	7.970	1
FR0010311597	LAMARTHE	1.090	1.090	1.090	1.090	1
FR0000044943	LOGIC INSTRUMENT	2.430	2.430	2.430	2.430	10
FR0004155687	MASTRAD	2.360	2.360	2.000	2.010	2653
FR0004174233	MAXIMILES	6.740	6.740	6.730	6.730	47
FR0004178572	MEDICREA	4.830	4.830	4.820	4.820	116
FR0010254466	GROUPE PROMEO	7.950	7.950	7.600	7.600	1136
FR0010554113	MONCEAU FLEURS	6.000	6.000	6.000	6.000	400
FR0010204453	MG INTERNATIONAL	2.330	2.330	2.250	2.250	9035
FR0010285965	1000MERCIS	19.300	19.310	19.300	19.300	395
FR0010257428	MINDSCAPE	8.490	8.490	8.490	8.490	1
FR0000079683	NETBOOSTER	1.890	1.890	1.680	1.750	13162
FR0010221069	NOTREFAMILLE.COM	7.290	7.290	7.290	7.290	1
FR0010330613	OBER	12.700	12.700	12.700	12.700	31
FR0010231860	O2i	2.730	2.730	2.730	2.730	0
FR0010288894	MAESA	12.000	12.000	12.000	12.000	467
FR0010313486	PRODWARE	5.000	5.000	4.530	4.900	466
FR0010337485	PROSERVIA	7.000	7.000	6.830	6.830	101
FR0004191674	POWEO	16.820	16.820	16.400	16.810	3626
FR0010449199	REIMS AVIATION	0.830	0.830	0.750	0.790	8139
FR0010446765	REFERENCEMENT.COM	3.430	3.430	3.430	3.430	1
FR0004058949	SATIMO	3.960	3.960	3.960	3.960	1
FR0010357079	DL SOFTWARE	6.120	6.120	6.120	6.120	50
FR0010213215	SPOREVER	2.170	2.170	2.170	2.170	600
FR0010246322	STAFF & LINE	3.390	3.390	3.390	3.390	50
FR0010528059	STREAMWIDE	4.050	4.050	4.050	4.050	150
FR0010212480	TECHNILINE	0.450	0.450	0.450	0.450	0
FR0010278762	ENVIRONNEMENT SA	22.430	22.430	22.400	22.400	281
FR0004043487	TRAQUEUR	0.600	0.600	0.600	0.600	0
FR0010397901	TRILOGIQ	7.680	7.680	7.680	7.680	1
FR0010395681	TURENNE INVESTISSEMENT	3.340	3.490	3.340	3.490	321
FR0004166197	EVOLIS	8.600	8.600	8.200	8.600	216
FR0010337865	VDI GROUP	2.000	2.000	2.000	2.000	700
FR0004045847	VOYAGEURS DU MONDE	10.010	10.230	10.000	10.000	551
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	3.080	3.080	3.050	3.060	2182
FR0010337444	WEBORAMA	5.150	5.500	5.150	5.500	3052
FR0004155612	XIRING	7.200	7.260	7.000	7.060	1346
FR0010457531	ADTHINK MEDIA	1.700	1.700	1.700	1.700	200
FR0010627273	EASYDENTIC BSA	0.020	0.030	0.020	0.030	40460
CA4433001084	H2O INNOVATION	0.300	0.300	0.300	0.300	2580
FR0010501015	OROLIA	6.020	6.020	6.020	6.020	100
FR0010396119	AEROWATT	10.800	11.000	10.300	10.620	1547
FR0010397760	AUPLATA	2.500	2.770	2.430	2.700	144790
FR0010484758	REIMS AVIATION BS	0.010	0.010	0.010	0.010	0
LU0323134006	ARCELORMITTAL	19.370	19.450	18.010	18.400	11195809
FR0000120404	ACCOR	31.590	31.590	30.270	30.770	1197683
FR0000045072	CREDIT AGRICOLE SA	8.110	8.130	7.630	7.820	7175346
FR0000031122	AIR FRANCE - KLM	7.920	8.050	7.720	7.850	1770427
FR0000120073	AIR LIQUIDE	63.730	63.730	60.320	61.490	1842443
FR0010220475	ALSTOM	40.530	40.690	38.960	39.530	1410401
FR0000130007	ALCATEL-LUCENT	1.250	1.290	1.230	1.270	16805674
FR0000120644	GROUPE DANONE	37.700	37.740	36.860	37.390	2359714
FR0000131104	BNP PARIBAS	25.550	25.770	23.790	24.000	5460809
FR0000120172	CARREFOUR	27.140	27.320	26.560	27.020	3185881
FR0000125338	CAP GEMINI	24.410	25.020	24.410	24.690	1115421
FR0000120628	AXA	11.200	11.490	10.940	11.130	12884796
FR0000125486	VINCI	28.570	28.570	27.180	27.650	2911055
NL0000235190	EADS	13.620	13.620	13.130	13.230	1537409
FR0010242511	EDF	30.950	31.820	30.700	31.170	2139847
FR0000121667	ESSILOR INTERNATIONAL	29.830	29.850	29.000	29.190	593107
FR0000120503	BOUYGUES	27.460	27.560	25.950	25.950	1847906
FR0000120271	TOTAL	40.060	40.180	38.910	39.010	9511114
FR0000133308	FRANCE TELECOM	18.160	18.230	17.530	17.640	11364580
FR0000130809	SOCIETE GENERALE	24.910	24.910	22.500	22.750	11081804
FR0010208488	GDF SUEZ	27.360	28.250	27.110	27.830	5179184
FR0000120537	LAFARGE	38.450	38.450	35.800	36.550	1675827
FR0000121014	LVMH MOET VUITTON	47.340	47.820	45.910	47.390	1738105
FR0000121261	MICHELIN	30.900	30.950	28.110	29.050	2234505
FR0000130213	LAGARDERE	29.650	29.970	29.000	29.240	432044
FR0000120321	L'OREAL	51.260	54.880	51.200	53.170	2524160
FR0000121485	PPR (ex PINAULT PRINTEMPS)	41.930	42.740	40.470	41.030	578601
FR0000120693	PERNOD RICARD	48.800	48.800	47.130	47.720	1179037
FR0000131906	RENAULT	15.400	15.400	14.290	14.560	4417115
FR0000120578	SANOFI-AVENTIS	46.000	46.330	45.570	46.040	4302594
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	12.710	12.890	12.580	12.670	714422
FR0000125007	SAINT GOBAIN	28.060	28.150	26.770	26.900	2997807
NL0000226223	STMICROELECTRONICS	4.330	4.330	4.180	4.300	4242627
FR0000121972	SCHNEIDER ELECTRIC	52.130	53.050	51.470	52.050	1439110
FR0000121501	PEUGEOT	14.020	14.340	13.670	14.170	3597632
FR0000124711	UNIBAIL-RODAMCO	108.500	108.510	102.840	103.230	410973
FR0000124141	VEOLIA ENVIRONNEMENT	17.640	17.700	17.250	17.430	1458777
FR0000127771	VIVENDI	19.800	19.940	19.220	19.450	4965201
FR0000120354	VALLOUREC	78.690	79.220	76.200	76.770	319706
BE0003796134	DEXIA	2.300	2.300	2.190	2.200	2361265
CH0012138605	ADECCO	27.880	27.880	26.930	27.170	1637
DE0008404005	ALLIANZ	63.100	63.100	57.830	58.850	8586
GB0007980591	BP P.L.C.	5.450	5.580	5.310	5.550	1837
US1491231015	CATERPILLAR INC	23.250	23.250	23.250	23.250	650
US1941621039	COLGATE PALMOLIVE	49.800	49.800	48.440	48.440	140
DE0005072300	DAB BANK J00	2.210	2.210	2.010	2.210	13
US2605431038	DOW CHEMICAL CO.	7.600	7.600	7.450	7.450	1492
US2635341090	DU PONT DE NEMOURS	17.600	17.600	17.600	17.600	20
US3453708600	FORD MOTOR	1.410	1.410	1.410	1.410	0
IT0001976403	FIAT SPA ORD.RGP	4.000	4.000	4.000	4.000	0
US3704421052	GENERAL MOTORS	1.800	1.960	1.700	1.730	16305
US3696041033	GENERAL ELECTRIC	9.000	9.040	8.550	8.680	9067
GB0004065016	HAMMERSON	4.080	4.080	4.080	4.080	20000
ZAE000015228	HARMONY GOLD	9.380	9.860	9.320	9.860	215541
GB0005405286	HSBC HOLDINGS	5.980	5.980	5.570	5.620	21421
MA0000011488	MAROC TELECOM	13.500	13.560	13.350	13.530	121769
US4509111021	I.T.T.INDUSTRIES	33.800	33.800	33.800	33.800	0
GB0033195214	KINGFISHER RGP	1.590	1.590	1.500	1.500	2576
GB0033040113	KESA ELECTRICALS PLC	1.170	1.170	1.170	1.170	36
CA8584971003	STELAX INDUSTRIES	0.010	0.010	0.010	0.010	0
US5893311077	MERCK AND CO INC	22.060	22.080	22.060	22.080	375
NO0005052605	NORSK HYDRO	2.970	3.000	2.890	2.890	40496
US7427181091	PROCTER GAMBLE	40.000	40.000	40.000	40.000	400
LU0012113584	PLANTATIONS TERRES ROUGES	816.000	816.000	816.000	816.000	0
NL0000289783	ROBECO	15.750	15.750	15.690	15.690	1339
ANN757371433	RORENTO	40.150	40.150	40.150	40.150	50
GB0007188757	RIO TINTO ORD	21.590	21.740	20.870	21.390	10343
LU0088087324	SES GLOBAL FDR	14.400	14.480	13.670	13.850	587059
ZAE000043485	ANGLOGOLD LTD	23.500	25.010	23.500	25.000	16823
FR0010340141	AEROPORTS DE PARIS	40.800	41.480	39.340	39.940	76987
FR0000034639	ALTRAN TECHNOLOGIES	2.490	2.490	2.390	2.410	132512
FR0000121725	DASSAULT AVIATION	388.900	388.900	378.000	378.000	31
FR0004037125	APRIL GROUP	23.520	23.750	23.100	23.150	4011
FR0006807004	APRR (AUTOROUTES PRR)	44.020	45.320	44.010	44.120	18810
FR0000051732	ATOS ORIGIN	20.600	20.600	19.950	20.110	169352
FR0000120966	BIC	38.510	38.510	35.480	38.020	148976
FR0010096479	BIOMERIEUX	60.540	60.780	59.950	60.290	83687
SN0008626971	BRASSERIES DE L OUEST AFRICAIN	740.000	740.000	740.000	740.000	16
FR0000039299	BOLLORE	75.600	78.470	75.600	78.470	1074
FR0006174348	BUREAU VERITAS	30.300	31.000	30.300	30.620	233233
FR0005025004	CIC CAT.A	80.000	80.200	79.900	80.200	530
FR0000130403	CHRISTIAN DIOR	41.920	41.920	40.410	41.410	165835
FR0000121139	CASINO GUICHAR.ADP	38.500	38.520	37.700	37.970	37483
FR0000120982	CIMENTS FRANCAIS	63.950	63.950	57.140	58.400	163526
FR0000120222	CNP ASSURANCES	58.000	58.000	56.550	56.800	149055
FR0000125585	CASINO GUICHARD	50.350	50.360	49.410	49.680	250635
BE0160342011	COIL	2.790	2.790	2.750	2.750	801
FR0000077919	JCDECAUX SA.	11.330	11.440	11.000	11.100	172167
FR0000064578	FONCIERE DES REGIONS	43.750	44.130	41.360	41.360	75358
FR0000130650	DASSAULT SYSTEMES	28.830	29.160	28.260	28.790	343913
GA0000121459	TOTAL GABON (EX ELF GABON)	226.000	229.450	221.500	222.490	426
FR0010540740	EURO DISNEY	3.220	3.260	3.200	3.220	10945
FR0010400143	EDF ENERGIES NOUVELLES	29.600	29.890	28.700	29.300	98095
FR0004254035	EULER  HERMES	24.310	24.950	23.100	23.100	14507
FR0000131757	ERAMET	139.000	139.190	136.000	137.400	42271
FR0000120669	ESSO	75.970	75.970	74.500	74.500	1197
FR0010221234	EUTELSAT COMMUNICATIONS	16.900	17.150	16.160	16.550	519145
FR0000130452	EIFFAGE	37.000	37.010	35.120	35.280	84208
FR0000037947	FIMALAC	28.390	29.400	28.000	28.000	10727
FR0000033409	FONCIERE LYONNAISE	24.800	24.820	24.500	24.500	1258
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	9.700	9.750	9.300	9.440	994983
FR0004548873	BOURBON	23.900	24.180	23.700	23.760	300206
FR0010533075	GROUPE EUROTUNNEL	4.450	4.450	4.010	4.120	430641
FR0010040865	GECINA NOMINATIF	43.540	43.710	39.350	40.000	122027
FR0000121329	THALES	32.900	33.000	32.490	32.810	500620
FR0004035913	ILIAD ( FREE )	66.250	66.530	63.710	64.420	133512
FR0010259150	IPSEN	33.590	33.900	33.260	33.750	123095
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	1.150	1.150	1.010	1.030	7649291
FR0004007813	KAUFMAN ET BROAD	6.140	6.190	5.860	6.000	2575
FR0000121964	KLEPIERRE	17.920	17.920	17.020	17.020	414871
FR0010307819	LEGRAND SA	13.600	13.940	13.280	13.360	491752
FR0000051070	MAUREL ET PROM	8.850	8.850	8.430	8.490	435029
FR0010241638	MERCIALYS	24.100	24.100	23.510	23.700	28341
FR0000121204	WENDEL	32.750	32.750	30.960	31.140	99140
FR0000053225	METROPOLE TV (M6)	12.260	12.300	11.590	11.660	184860
FR0000120560	NEOPOST	63.500	65.000	62.850	63.300	68786
FR0000044448	NEXANS	36.270	37.210	33.210	33.420	337809
FR0000120859	IMERYS	30.500	30.800	29.490	29.880	143011
FR0000121691	NRJ GROUP	5.470	5.480	5.100	5.400	11779
US6294911010	NYSE EURONEXT	15.000	15.220	14.440	14.610	21984
FR0000062234	FINANCIERE ODET	132.800	135.590	128.300	131.200	646
FR0010096354	PAGES JAUNES	6.570	6.590	6.220	6.300	1077505
FR0000130577	PUBLICIS GROUPE	20.300	20.320	19.610	19.800	958627
FR0000312928	PUBLICIS BSA	3.650	3.650	3.650	3.650	350
FR0000051807	TELEPERFORMANCE	22.460	22.650	22.000	22.330	265315
FR0000130395	REMY COINTREAU	19.750	20.010	18.900	19.490	84511
FR0000121634	COLAS	133.890	133.890	130.550	130.550	348
FR0000121121	EURAZEO	23.150	23.310	21.800	22.300	119789
FR0000052292	HERMES INTERNATIONAL	75.000	76.900	72.700	73.600	160425
FR0010451203	REXEL	4.360	4.400	4.060	4.140	216308
FR0000073272	SAFRAN	9.850	9.850	9.280	9.280	705631
FR0010411983	SCOR SE	15.750	15.750	14.810	15.170	477186
FR0010614115	SUEZ ENV COMP DA	3.000	3.000	3.000	3.000	96
FR0000050916	SILIC	65.000	65.750	61.100	61.660	43351
FR0000121709	SEB	19.080	19.550	18.750	19.080	95694
AN8068571086	SCHLUMBERGER	32.760	32.760	31.160	31.200	10419
FR0000121220	SODEXO	40.280	41.170	39.500	39.740	366204
FR0000120529	SUEZ	27.200	27.200	27.200	27.200	1566
FR0000131708	TECHNIP	25.220	25.680	24.300	24.610	758997
FR0000054900	TF1	8.110	8.200	7.770	7.860	984215
FR0000031775	VICAT	35.700	35.700	33.000	33.000	15152
QS0011043260	LYXOR AUTO INAV	18.590	18.630	17.820	17.930	0
QS0010999272	LYXOR GROWTH INAV	55.590	55.640	54.500	54.690	0
QS0011043393	LYXOR HEALTH INAV	32.380	32.380	31.970	32.030	0
QS0011023643	LYXOR MSCI EU INAV	66.510	66.510	64.550	64.930	0
FR0003513068	LYXOR TITAN50 INAV	13.660	13.660	13.270	13.350	0
FR0000125684	ZODIAC	28.770	28.770	27.400	27.700	213138
FR0010524777	LYXOR NEW ENERGY	19.560	19.560	19.000	19.000	976
FR0010527275	LYXOR WORLD WATER	12.290	12.330	12.290	12.330	200
FR0004040608	ABC ARBITRAGE	5.380	5.380	5.270	5.300	14557
FR0000063752	AUDIKA	16.700	16.950	16.250	16.930	2272
FR0010158642	AES CHEMUNEX	0.520	0.520	0.520	0.520	0
FR0000044612	AFONE	2.170	2.170	2.050	2.050	5051
CH0008853209	AGTA RECORD	17.210	17.210	17.210	17.210	1
FR0010313833	ARKEMA	11.810	11.930	11.200	11.340	278962
FR0000125460	CANAL +	4.680	4.690	4.630	4.690	106843
FR0000063091	ANF	28.000	28.000	27.400	27.800	542
FR0010166371	ASSYSTEM BRIME BSAR 2012	1.260	1.260	1.260	1.260	0
FR0000071946	ALTEN	12.510	12.640	12.350	12.500	57721
NL0000400653	GEMALTO	19.350	21.500	19.350	20.300	569758
MC0000031187	BAINS MER MONACO	520.000	520.000	520.000	520.000	8
FR0000035164	BENETEAU	5.950	5.990	5.870	5.940	71886
FR0000120107	BONGRAIN	45.890	45.890	45.150	45.750	545
FR0000061129	BOIRON	21.890	22.000	21.510	21.950	32831
FR0000063935	BONDUELLE	58.250	58.250	57.500	57.500	3711
FR0000039612	BANQUE DE LA REUNION	126.010	126.010	126.010	126.010	0
FR0000054421	BRICORAMA	19.930	19.930	19.930	19.930	0
FR0000075228	BOURSORAMA	4.900	5.000	4.760	4.900	35755
FR0000045528	CRCAM PARIS ET IDF	40.010	40.010	39.000	39.000	2008
FR0000053324	COMPAGNIE DES ALPES	26.380	26.380	24.920	25.980	1652
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	341.000	349.810	326.190	332.000	9966
FR0000064560	CFCAL BANQUE	51.270	51.270	51.260	51.260	17
FR0000034431	COFITEM	81.010	81.010	81.010	81.010	1
FR0000053506	CEGEDIM	33.000	33.000	32.710	32.710	331
FR0010309096	CEGEREAL	20.190	20.200	20.100	20.100	61
FR0000185514	CRCAM NORD DE FRANCE	11.890	11.890	11.000	11.350	4130
FR0000053399	CNIM CONSTRUCTION FRF 10	59.000	59.800	58.000	58.000	239
FR0000074130	NICOX	9.020	9.020	8.730	8.930	409069
NL0000262822	COMPLETEL	24.560	24.560	24.560	24.560	8
FR0010483768	CRCAM BRIE PIC2CCI	11.100	11.100	10.800	10.800	3545
FR0000045296	CRCAM CENTRE LOIRE.CCI	22.800	22.800	22.790	22.790	230
FR0000039620	CARBONE LORRAINE	18.900	18.900	18.510	18.610	24914
FR0000121568	CLUB MEDITERRANEE	12.200	12.200	11.500	11.710	16525
FR0000060899	SPERIAN PROTECTION (ex BACOU)	39.000	39.190	38.590	39.000	17369
FR0000032195	DELACHAUX	43.500	43.500	42.140	43.380	1065
FR0000053266	SARTORIUS STED BIO	17.000	17.000	16.250	16.690	3406
FR0000036816	TOUR EIFFEL	20.350	20.460	18.190	18.890	52732
FR0000031023	ELECTRICITE DE STRASBOURG	87.290	88.000	85.600	88.000	291
FR0010204321	ENTREPOSE CONTRACTING	39.200	39.200	38.480	38.480	612
FR0000121147	FAURECIA	9.770	9.770	9.270	9.400	5974
FR0000038259	EUROFINS SCIENTIFIC	31.000	31.000	30.110	30.350	25759
FR0000038499	FONCIERE EURIS	56.500	56.500	56.500	56.500	10
FR0004527638	EXEL INDUSTRIES A	23.800	23.990	23.200	23.200	366
FR0000030181	FDL	7.250	7.250	6.950	7.000	21633
FR0000064784	FONCIERE FINANCIERE PART	25.200	25.500	24.410	25.000	20135
FR0000050353	LISI (EX GFI INDUSTRIES)	25.600	25.600	25.050	25.590	3334
FR0000060303	FONCIERE DES MURS (EX FERRAND	10.300	10.300	9.800	9.800	823
FR0000035123	FINATIS	75.010	75.010	75.010	75.010	1
FR0000130338	VALEO	10.800	10.800	10.230	10.400	586427
FR0000034894	GAUMONT	44.990	44.990	44.990	44.990	1
FR0000032526	GUERBET	106.300	106.300	105.000	106.000	2776
FR0000044471	GENERALE DE SANTE	12.750	12.990	12.600	12.900	8328
FR0000065674	STALLERGENES	37.810	37.810	36.840	37.220	8369
FR0010452441	GET SA BS	0.080	0.080	0.070	0.080	16280211
FR0000079600	GAMELOFT	1.500	1.520	1.450	1.460	57926
FR0000120289	GUYENNE GASCOGNE	59.900	59.900	53.910	54.320	2309
FR0000066672	GL EVENTS (EX GENER. LOCATION)	9.960	9.990	9.800	9.960	4468
FR0000052870	NORBERT DENTRESSANGLE	23.000	23.010	22.510	23.000	2657
FR0000121881	HAVAS	1.640	1.650	1.570	1.600	652143
FR0000038531	HF COMPANY	5.360	5.360	5.100	5.200	13571
FR0000035081	ICADE	59.500	59.600	57.230	57.900	66668
FR0000075095	GIFI	32.760	33.000	32.760	33.000	221
FR0000057937	SIIC DE PARIS	224.000	224.000	224.000	224.000	20
FR0000033904	IMS INTERNATIONAL METAL SCE	10.050	10.060	9.690	9.730	24505
FR0000125346	INGENICO	13.450	13.900	13.440	13.690	306474
FR0000050072	INITIATIVE FIN.S.A	52.990	52.990	52.990	52.990	1
FR0000066284	IPO(INST.PART.O.)	45.100	49.000	45.100	49.000	215
FR0000073298	IPSOS	17.740	18.240	17.710	18.000	144014
FR0004024222	INTER PARFUMS	15.400	15.500	15.350	15.450	1069
FR0000053456	JET MULTIMEDIA	4.970	4.990	4.970	4.990	5659
FR0010386334	KORIAN	17.580	17.580	17.250	17.500	1029
FR0000053142	FAIVELEY	47.700	47.700	46.660	47.090	30979
FR0000053829	LDC	59.780	59.820	59.740	59.740	297
FR0006864484	LAURENT-PERRIER	41.990	42.000	41.500	41.750	9237
NL0000233195	LYCOS EUROPE C.B	0.150	0.150	0.140	0.150	76751
FR0000038036	GRAND MARNIER	3100.000	3100.000	3100.000	3100.000	1
FR0000032302	MANUTAN INTL	27.500	27.500	26.510	26.510	26
FR0004063097	MEETIC	14.000	14.000	13.450	13.640	21455
FR0000073975	METROLOGIC GROUP	21.450	21.970	21.450	21.970	115
FR0000038606	MANITOU BF	5.800	5.890	5.650	5.690	19189
FR0010112524	NEXITY	13.580	13.580	13.000	13.150	103196
FR0010240994	NEXTRADIOTV	8.930	9.000	8.600	9.000	14967
FR0000184798	ORPEA	28.000	28.040	27.090	27.390	68077
FR0000031684	PARIS-ORLEANS	17.000	17.000	16.510	16.800	555
FR0000053548	GROUPE PARTOUCHE	2.600	2.600	2.480	2.520	6415
FR0000054652	ALES GROUPE	9.200	9.200	8.900	9.000	6281
FR0000066755	HAULOTTE GROUP	3.270	3.430	3.200	3.390	77477
FR0000124570	PLASTIC OMNIUM	6.790	6.790	6.250	6.300	5098
FR0000053381	DERICHEBOURG	1.680	1.700	1.640	1.650	292797
CH0032057447	PARIS RE	12.740	12.750	12.500	12.500	2747
FR0000060618	RALLYE	13.600	13.650	13.100	13.220	128988
FR0000039091	ROBERTET	78.000	78.000	78.000	78.000	29
FR0004053338	RUE DU COMMERCE	3.080	3.080	2.950	2.950	6490
FR0010479956	RHODIA	3.380	3.420	3.110	3.130	1169779
FR0000072910	GROUPE STERIA	9.680	10.320	9.680	9.780	270675
FR0000052516	VILMORIN & CIE	83.990	83.990	81.250	81.760	9516
FR0000121253	RUBIS	43.500	43.670	42.510	43.000	41007
FR0010208165	SAFT	17.660	17.660	16.330	16.600	96577
FR0000060071	SAMSE	47.360	47.360	47.210	47.210	68
FR0000039109	SECHE ENVIRONNEMENT	45.000	45.090	42.390	43.280	5659
FR0000032658	SYNERGIE	8.110	8.150	8.110	8.150	316
FR0000060402	SECHILIENNE-SIDEC	28.500	28.600	25.810	26.560	61010
FR0010294595	SELOGER.COM	12.100	12.490	11.850	12.000	409
FR0000120495	SOMFY	108.000	108.000	107.500	107.500	4
FR0004025062	SOITEC SILICON	2.530	2.530	2.450	2.470	1825260
FR0000050809	SOPRA GROUP	30.550	31.160	30.530	31.160	5389
GB0033856740	SINCLAIR PHARMA	0.240	0.240	0.220	0.230	277899
FR0000033318	SUCRIERE PITHIVIERS	476.070	480.000	476.070	480.000	30
FR0010436329	FONCIERE 6 ET 7	9.000	9.000	9.000	9.000	1
FR0000064271	STEF TFE	27.700	27.760	27.700	27.760	1418
FR0010358812	TESFRAN	10.410	10.410	10.410	10.410	41
FR0000184814	THEOLIA	2.290	2.290	1.940	1.940	612876
FR0000184533	THOMSON	0.910	0.920	0.840	0.870	6397007
FR0000125379	EUROTUNNEL UNITS	0.100	0.100	0.100	0.100	143414
FR0000065526	BANQUE TARNEAUD	89.990	89.990	89.990	89.990	0
FR0000054470	UBISOFT ENTERTAIN	12.450	12.500	11.980	12.170	760544
FR0010286542	U10 BSAR 0313	0.140	0.140	0.140	0.140	300
FR0000034548	UNION FIN.FRANCE	20.650	21.100	20.510	21.100	1785
FR0000073041	PIERRE VACANCES	45.150	45.150	42.200	42.500	3517
FR0004186856	VETOQUINOL	13.000	13.000	12.860	13.000	4229
FR0000050049	VIEL ET COMPAGNIE	2.240	2.320	2.230	2.250	19267
FR0000044588	PROVIMI	7.000	7.300	7.000	7.300	296
FR0000031577	VIRBAC	55.200	56.090	54.820	56.090	3648
FR0000063364	SEQUANA	4.630	4.630	4.520	4.520	7199
FR0000064602	ACANTHE DEVELOPPEMENT	1.280	1.290	1.260	1.260	11943
FR0010567032	ACCES INDUSTRIE	4.180	4.180	3.950	4.160	659
FR0000053076	ADA	9.250	9.250	9.200	9.200	101
FR0004053932	ADENCLASSIFIEDS	14.190	14.190	14.010	14.010	83
FR0004180537	AKKA TECHNOLOGIES	8.790	8.990	8.400	8.640	806
FR0000062804	ALPHA MOS	3.650	3.650	3.620	3.620	900
FR0000062978	ADLPARTNER	7.970	7.970	7.580	7.580	133
FR0000033219	ALTAREA	118.000	120.010	118.000	120.010	606
FR0010481960	ARGAN	7.200	7.250	7.100	7.210	1382
FR0000076887	AST GROUPE (EX AST PROMOTION)	2.820	2.820	2.580	2.800	2543
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	4.680	4.700	4.630	4.660	1170
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.570	1.610	1.570	1.610	1085
FR0000063737	AUBAY TECHNOLOGY	2.390	2.390	2.040	2.220	3190
FR0000061780	AUGROS COSMETICS	0.270	0.270	0.270	0.270	4700
FR0000039232	AUREA	3.970	3.990	3.900	3.990	5290
FR0000073827	AURES TECHNOLOGIES	18.690	18.890	17.700	18.880	443
FR0004152874	AVENIR FINANCE	4.390	4.390	4.390	4.390	1
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	1.340	1.350	1.280	1.280	7233
FR0000066052	AVENIR TELECOM	0.420	0.430	0.420	0.430	38454
FR0000072399	BELIER	1.070	1.080	1.070	1.080	1176
FR0000124414	GASCOGNE	30.990	30.990	30.990	30.990	31
FR0000074072	BIGBEN INTERACTIVE	5.430	5.450	5.310	5.310	3181
FR0000062689	BILLON	0.470	0.470	0.470	0.470	5663
FR0010095596	BIOALLIANCE PHARMA	3.000	3.030	2.750	2.840	62256
FR0000035370	BASTIDE LE CONFORT	13.000	13.000	12.750	12.750	765
FR0000066961	BERNARD LOISEAU	5.390	5.390	5.390	5.390	1
FR0000076192	BCI NAVIGATION	1.590	1.600	1.550	1.570	5718
FR0000078958	BUSINESS ET DECISION	2.750	2.800	2.620	2.790	185490
FR0004027068	BOIZEL CHANOINE	28.160	29.000	28.160	28.530	423
FR0000074254	BOURSE DIRECT	1.280	1.280	1.280	1.280	20
FR0000077844	SIIC DE PARIS 8EME	51.000	51.000	51.000	51.000	1
FR0000076895	BAC MAJESTIC	0.110	0.120	0.110	0.120	49800
FR0000062788	BARBARA BUI	19.180	19.180	19.180	19.180	1
FR0010266601	BULL REGP	1.520	1.520	1.410	1.450	569953
FR0000061137	BURELLE	39.380	39.380	38.000	38.000	26
FR0000060873	BELVEDERE	26.990	27.000	25.200	25.200	2285
FR0010151589	CAFOM	3.490	3.490	3.390	3.390	240
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	36.200	36.200	36.000	36.000	524
FR0010127530	CAPELLI	0.820	0.820	0.720	0.800	77526
FR0000072894	CAST	1.120	1.120	1.030	1.090	8556
FR0004154151	CYBERDECK	0.090	0.090	0.080	0.080	41500
FR0006239109	BOIS SCIER.MANCHE	3.250	3.440	3.200	3.200	1201
FR0000044364	CRCAM NORMANDIE SEINE	42.000	43.090	40.250	42.790	2368
FR0000036675	GROUPE CRIT	8.500	8.600	8.500	8.600	361
FR0004042232	CEREP	2.170	2.180	2.010	2.050	42545
FR0000074247	ACCESS COMMERCE	0.380	0.400	0.360	0.360	7730
FR0000054629	COFIDUR	0.710	0.710	0.710	0.710	1130
FR0000124703	CEGID S.A.	7.450	7.450	7.300	7.300	2727
FR0000052896	CHAUFFAGE URBAIN	58.690	58.690	58.690	58.690	0
FR0000060907	CHAUSSERIA	12.000	12.000	12.000	12.000	50
FR0000054322	CIBOX INTERACTIVE	0.090	0.110	0.090	0.110	50833
FR0000036725	IMMOBETELGEUSE	5.010	5.010	5.010	5.010	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	27.300	27.300	26.460	26.460	1301
FR0000045551	CRCAM MORBIHAN CCI	25.000	25.000	23.900	24.000	1037
FR0004031763	COHERIS	1.960	1.960	1.960	1.960	1083
FR0000071854	COTTIN FRERES	5.010	5.010	5.000	5.000	404
FR0000065393	COURTOIS	79.500	79.500	79.500	79.500	1
FR0000044323	CRCAM ALPES PROVENCE.CCI	43.000	44.000	42.400	44.000	665
FR0000185506	CRCAM  ATL.VEND.CCI	36.100	36.100	36.100	36.100	760
FR0000130692	CHARGEURS	6.590	6.590	6.050	6.260	4231
FR0010461053	CCI LANGUEDOC	22.000	22.000	21.000	21.000	6866
FR0000045239	CRCAM LOIRE HAUTE LOIRE	24.050	24.050	24.050	24.050	767
FR0000045346	CRCAM SUD RHONE ALPES.CCI	58.000	58.000	57.500	57.500	1162
FR0000045304	CRCAM TOURAINE CCI	29.900	29.900	28.000	28.250	3531
FR0010540997	CESAR	0.470	0.470	0.420	0.440	18969
FR0000064446	CATERING INTL SERVICES	55.400	55.480	54.800	55.270	1404
FR0004031839	CYBERGUN	6.350	6.350	6.350	6.350	4347
FR0000036162	CYBERNETIX	6.500	6.500	6.500	6.500	5
FR0000036774	DANE ELEC MEMORY	0.420	0.440	0.410	0.440	2820
FR0000185423	DAMARTEX	12.500	12.500	12.450	12.450	20
FR0004030708	ENCRES DUBUIT	5.360	5.360	5.350	5.350	366
FR0000054132	DELFINGEN	11.480	11.480	11.480	11.480	1
FR0000050395	CROSSWOOD (EX.DESQUENNE ET GIRAL)	1.760	1.760	1.760	1.760	0
FR0000063224	DIAGNOSTIC MEDICAL	0.380	0.380	0.380	0.380	17290
FR0000037475	CFI	31.700	31.700	31.700	31.700	2
FR0000035784	DIGIGRAM	1.520	1.520	1.520	1.520	0
FR0000076176	DALET	0.380	0.380	0.370	0.370	5276
FR0004152502	DELTA PLUS GROUP	23.500	23.500	23.500	23.500	1
FR0010436584	DREAMNEX	30.380	30.380	29.510	30.000	995
FR0000060204	DOCKS LYONNAIS	46.000	46.000	46.000	46.000	1
FR0000124232	IRD NORD PAS DE CALAIS	20.650	20.660	20.650	20.660	30
FR0000054199	ST DUPONT	0.140	0.150	0.130	0.140	623248
FR0000073793	DEVOTEAM	9.840	10.100	9.700	9.700	4544
FR0000130353	DYNACTION	5.590	5.590	5.300	5.300	101
FR0000064594	NOUV.ETS ADT	0.020	0.030	0.020	0.020	200960
FR0000078859	EBIZCUSS.COM	0.450	0.460	0.450	0.450	16100
FR0010099515	ECA	7.010	7.050	6.970	7.000	4542
FR0010490920	EUROPACORP	4.350	4.350	4.060	4.230	5927
FR0000064404	MEDIA 6	7.750	7.750	7.740	7.740	32
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	7.800	7.800	7.800	7.800	775
FR0010701086	EXONHIT THERAP BSA	0.040	0.040	0.040	0.040	28345
FR0000075343	EUROMEDIS GROUPE	2.540	2.800	2.540	2.800	410
FR0000076861	ACTEOS (EX DATATRONIC)	1.440	1.440	1.390	1.400	1421
FR0000038200	EUROSIC	17.550	17.550	17.270	17.270	16
FR0004110310	ESI GROUP	6.790	6.800	6.790	6.800	21
FR0000035818	ESKER	2.680	2.750	2.630	2.750	790
FR0000072969	ESR	1.000	1.000	0.850	0.960	1709
FR0000054678	EURO RESSOURCES	1.160	1.170	1.130	1.150	6405
FR0000039026	EXPLOSIFS & PRODUITS CHIMIQUES	175.000	175.000	175.000	175.000	0
FR0000064362	FONCIERE ATLAND	61.990	65.000	61.990	65.000	57
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	3.050	3.050	3.000	3.000	260
FR0004042083	AUFEMININ.COM	6.410	6.410	6.000	6.000	5709
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	8.990	9.000	8.990	9.000	1001
FR0000062671	FINUCHEM	5.630	5.640	5.500	5.640	3064
FR0000074759	FLEURY MICHON	29.500	29.500	29.170	29.170	161
FR0004076891	GROUPE FLO	2.960	2.960	2.880	2.880	1100
FR0000074197	UNION TECH.INFOR.	0.400	0.400	0.370	0.370	11406
FR0010588079	IMMOBILIERE FREY	15.960	15.980	15.960	15.980	11
FR0000062150	BLEECKER (EX.GAILLARD(FSE ETS)	44.000	44.000	44.000	44.000	0
FR0000065435	BISCUITS GARDEIL	15.210	15.210	15.210	15.210	1
FR0000053035	GEA GRENOBL.ELECT.	15.150	15.150	14.910	14.910	901
FR0000079634	GECI INTERNATIONAL	1.920	1.920	1.810	1.880	48467
FR0010501692	GENERIX	1.610	1.610	1.550	1.610	309
FR0004038099	GFI	2.540	2.540	2.460	2.500	58496
FR0000072373	EGIDE	5.600	6.000	5.600	6.000	91
FR0000051831	GROUPE GUILLIN	33.990	33.990	33.990	33.990	1
FR0000060790	SIGNAUX GIROD	54.200	54.200	54.200	54.200	10
FR0000045023	GINGER	10.500	10.500	9.450	10.500	394
FR0000044547	CRCAM AQUITAINE	12.160	12.160	11.450	11.900	4276
FR0000053449	GPE DIFFUSION PLUS	15.910	15.910	15.910	15.910	1
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	14.490	14.600	14.490	14.500	221
FR0000063794	GROUPE SILICOMP	18.890	18.890	18.890	18.890	5
FR0000065971	GRAINES VOLTZ	7.000	7.000	7.000	7.000	1240
FR0000072456	GROUPE GO SPORT	14.300	14.300	14.300	14.300	1
FR0000066722	GUILLEMOT	1.320	1.330	1.250	1.330	258
FR0004035061	GUY DEGRENNE	1.800	1.800	1.800	1.800	60
FR0000054405	EVIALIS	18.010	18.010	18.000	18.000	134
FR0004052561	HUBWOO.COM	0.210	0.210	0.200	0.210	63332
FR0000072357	HUIS CLOS	24.100	24.100	24.100	24.100	1
FR0000054231	HIGH CO	5.650	6.000	5.520	5.770	3120
FR0004165801	HOTELS DE PARIS	4.500	4.500	4.500	4.500	4780
FR0000075988	HI MEDIA	2.150	2.170	2.090	2.110	54812
FR0000062168	HOLOGRAM INDUSTRIES	10.680	10.680	10.500	10.500	1610
FR0007080254	HOTEL REGINA PARIS	28.500	28.500	28.500	28.500	0
FR0000051393	IDI	13.600	13.600	13.600	13.600	150
FR0000062184	IDSUD	31.750	32.000	31.750	32.000	155
FR0000066680	IEC PROFESSIONNEL MEDIA	0.880	0.880	0.880	0.880	1
FR0004031649	INFOVISTA	1.970	1.990	1.950	1.990	29584
FR0000030827	IGE + XAO	18.700	19.000	18.700	18.760	25071
FR0000033243	IMMOBILIERE DASSAULT	15.420	15.420	15.420	15.420	1
FR0000036105	AFFINE	9.800	9.820	9.500	9.570	7704
FR0010341032	FONCIERE INEA	27.500	27.500	27.500	27.500	50
FR0000071797	INFOTEL	32.000	32.330	32.000	32.330	6866
FR0000066219	INDLE FIN.ENTREPRISES	38.000	38.000	38.000	38.000	0
FR0000064297	INNELEC MULTIMEDIA	13.000	13.170	12.800	13.000	1973
FR0010465492	INNELEC BSA	0.030	0.030	0.030	0.030	120
FR0010332049	SIICINVEST	1.000	1.000	1.000	1.000	0
FR0010331421	INNATE PHARMA	1.360	1.380	1.330	1.380	5070
FR0004026151	ITESOFT	1.500	1.500	1.460	1.460	2731
FR0000072597	IT LINK	2.550	2.550	2.500	2.500	101
FR0000073843	ITS GROUP	2.500	2.500	2.390	2.390	1630
FR0000064958	INTL TEXT.ASSOCIES	7.020	7.020	7.020	7.020	6
FR0000038747	JACQUET METALS	34.830	34.830	31.720	32.890	373
FR0000053043	JEANJEAN	14.500	14.500	14.500	14.500	1
FR0000182479	ARCHOS	3.150	3.260	3.100	3.100	2604
FR0010160564	ORCHESTRA.KAZIBAO REGRT	7.470	7.470	7.470	7.470	5
FR0004029411	KEYRUS	0.530	0.530	0.520	0.530	10316
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.430	3.430	3.350	3.350	418
FR0000052904	KINDY	3.790	3.790	3.460	3.790	133
FR0010404780	KLEMURS	13.310	13.310	13.300	13.300	41
FR0000054314	LACIE S.A.	1.930	1.950	1.910	1.950	7870
FR0000066607	LACROIX SA	11.800	11.800	11.800	11.800	10
FR0000035263	LAFUMA	9.750	9.750	9.000	9.000	172
FR0000032278	AVIATION LATECOERE	4.900	4.900	4.800	4.800	5798
FR0000121295	LEBON	60.510	60.510	60.510	60.510	76
FR0004036036	SOLUCOM	11.310	11.310	11.200	11.200	1826
FR0000121352	LOCINDUS	18.100	18.100	17.450	17.450	2294
FR0000075442	LDLC COM	2.150	2.150	2.150	2.150	1101
FR0010522169	LEON DE BRUXELLES	9.200	9.200	9.200	9.200	27676
FR0000034951	LEON DE BRUXELLES NR	0.460	0.460	0.460	0.460	53
FR0000033599	LEXIBOOK LINGUIST.	12.500	12.500	12.500	12.500	30
FR0004156297	LINEDATA SERVICES	4.030	4.050	3.960	4.020	7466
FR0004170017	LE NOBLE AGE	13.050	13.050	12.800	13.000	941
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	1.860	1.860	1.800	1.810	7980
FR0000065484	LECTRA	2.430	2.430	2.220	2.300	4084
FR0000053837	ALTAMIR AMBOISE	2.700	2.750	2.630	2.710	36419
FR0004155885	VALTECH	0.180	0.190	0.170	0.190	241644
FR0000054686	LVL MEDICAL GROUPE	10.280	10.280	10.160	10.160	60909
FR0000061087	HENRI MAIRE	6.500	6.500	6.500	6.500	0
FR0000061244	MECELEC	3.950	3.950	3.950	3.950	50
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	1.710	1.710	1.410	1.650	1745
FR0010060665	MODELABS GROUP	0.710	0.740	0.680	0.720	12545
FR0010298620	MEMSCAP REGPT	1.190	1.200	1.020	1.060	79175
FR0004177046	METABOLIC EXPLORER	5.400	5.400	5.160	5.170	19231
FR0010187096	MEILLEURTAUX	9.690	9.690	7.560	7.560	40
FR0004159473	MAISONS FRANCE CONFORT	14.400	14.850	14.100	14.540	1202
FR0000044380	MILLIMAGES	0.340	0.340	0.340	0.340	470
FR0000066177	MINES LUCETTE	9.290	9.300	8.700	9.190	5333
FR0000037046	MONTUPET SA	2.550	2.550	2.300	2.400	4604
FR0004034320	MR BRICOLAGE	8.980	8.980	8.900	8.900	2671
FR0000060196	MRM	16.000	16.000	16.000	16.000	1
FR0004061513	INDEX MULTIMEDIA	1.220	1.220	1.220	1.220	1
FR0000077570	MICROPOLE-UNIVERS	0.400	0.400	0.380	0.390	47430
FR0000037392	NERGECO	9.660	9.660	9.660	9.660	100
FR0010101741	NEOVIA ELECTRONICS	1.230	1.230	1.130	1.180	35353
FR0010698217	ANOVO	2.770	2.800	2.660	2.660	21589
FR0004050250	NEURONES	4.640	4.640	4.550	4.590	693
FR0000054694	NATUREX	22.440	22.440	21.600	22.340	635
FR0000064529	NSC GROUPE	38.000	38.000	38.000	38.000	0
FR0004154060	NETGEM	1.690	1.690	1.670	1.680	5914
FR0000075921	NET2S	5.270	5.270	5.270	5.270	6445
FR0010428771	OL GROUPE	7.750	7.750	7.700	7.750	1098
FR0004500106	SOLVING INTERNATIONAL	1.650	1.650	1.650	1.650	320
FR0010425587	OUTREMER TELECOM	4.250	4.250	4.000	4.210	1772
FR0000038945	OFI PRIV EQU CAP	3.800	3.800	3.690	3.700	974
FR0004050300	GROUPE OPEN	4.900	4.900	4.700	4.880	2381
FR0000075392	ORAPI	14.160	14.180	14.120	14.120	501
LU0122624777	ORCO PROPERTY GROUP	6.300	6.300	5.150	5.360	185311
FR0000054611	ORGASYNTH	10.550	10.550	10.550	10.550	400
FR0000060535	FIDUCIAL REAL ESTATE	44.000	44.000	44.000	44.000	1
FR0004044337	OSIATIS	1.640	1.640	1.550	1.560	88221
FR0000072621	AUSY	14.150	14.150	13.600	14.140	679
FR0010505941	AUSYBS2010	0.160	0.160	0.160	0.160	5017
FR0004051530	OVERLAP GROUPE	0.810	0.820	0.800	0.820	511
US6918294025	OXIS INTERNATIONAL	0.040	0.040	0.040	0.040	1700
FR0000063018	OXYMETAL	3.280	3.280	3.280	3.280	180
FR0010263202	PAREF	41.560	42.400	41.560	42.400	6
FR0004038263	PARROT	5.140	5.200	5.000	5.170	5097
FR0000053514	PCAS	1.550	1.600	1.550	1.600	3155
FR0000061608	PISCINES DESJOYAUX	3.190	3.190	3.010	3.150	1065
FR0000061459	GERARD PERRIER INDUSTRIE	17.900	17.900	17.660	17.850	823
FR0000077687	PHARMAGEST INTER.	38.200	38.200	37.750	38.000	564
FR0010193052	PONCIN YACHTS	0.490	0.490	0.490	0.490	259
FR0000066441	POUJOULAT(ETS)	67.000	67.000	67.000	67.000	0
FR0000074783	ARTPRICE COM	3.310	3.310	3.220	3.300	8359
FR0000038176	PRODEF	245.000	245.000	245.000	245.000	0
FR0004044600	PRISMAFLEX  INTL	5.500	5.500	5.060	5.060	303
FR0000038465	PASSAT	2.270	2.270	2.270	2.270	1
FR0000060329	PSB INDUSTRIES	13.000	13.000	11.600	11.600	251
FR0000062721	PARSYS	1.750	1.750	1.710	1.750	1767
FR0000065278	PUBLIC SYSTEME	5.400	5.400	5.400	5.400	1
FR0000051377	PLASTIVALOIRE	13.000	13.100	13.000	13.100	320
FR0000038242	QUANTEL	2.890	2.890	2.890	2.890	0
FR0004109197	SYSTRAN	0.850	0.850	0.850	0.850	1000
FR0000037640	ROUGIER S.A.	23.010	23.010	23.000	23.000	9305
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.150	0.160	0.140	0.140	73040
FR0000075954	RIBER	0.960	0.960	0.910	0.940	1835
FR0000050320	RADIALL	42.000	43.000	40.200	43.000	389
FR0000064255	ROCAMAT	1.220	1.300	1.220	1.300	14000
FR0000062994	RODRIGUEZ GROUP	3.200	3.300	3.100	3.190	129223
FR0010542647	RISC GROUP	0.390	0.400	0.380	0.390	390636
FR0000120388	RECYLEX	2.480	2.650	2.400	2.500	122240
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.000	23.000	23.000	23.000	1
FR0000044497	SAM	16.600	16.600	16.600	16.600	81
FR0000052854	SYSTAR	1.600	1.600	1.550	1.600	4100
FR0000052680	OENEO (EX SABATE DIOSOS)	0.870	0.870	0.820	0.820	54000
FR0010203299	OENEO BS	0.020	0.020	0.020	0.020	15615
FR0000052839	SECURIDEV	16.400	16.400	15.800	15.800	658
FR0000066094	SDR BRETAGNE	3.280	3.280	3.280	3.280	0
FR0000065765	VISIODENT	1.770	1.770	1.770	1.770	0
FR0004175842	SELECTIRENTE	31.880	31.880	31.000	31.000	89
FR0010282822	STORE ELECTRONIC	10.780	10.780	10.000	10.440	21491
FR0010209809	SOC FRANC CASINOS	2.680	2.680	2.680	2.680	0
FR0010304329	FONCIERE PARIS FRANCE	90.200	90.200	90.200	90.200	1
FR0000075517	SOFT COMPUTING	2.670	2.670	2.670	2.670	1
FR0000074122	SII	3.840	3.840	3.800	3.800	1053
FR0000036857	INTLE PLANT.HEVEAS	17.440	17.440	16.670	16.670	753
FR0000061582	SIPAREX CROISSANCE	15.000	15.000	15.000	15.000	1
FR0004016699	SMTPC	19.260	19.500	19.250	19.480	450
FR0000037210	FONCIERE MASSENA (ex SOCIM)	9.450	9.500	9.450	9.500	101
FR0000072563	SODIFRANCE	4.000	4.000	4.000	4.000	6547
FR0000065864	SOGECLAIR	15.730	16.200	15.000	16.000	501
FR0000131732	SPIR COMMUNICATION	20.000	20.000	19.600	19.660	1993
FR0004045540	SQLI	0.720	0.720	0.680	0.700	36974
FR0000060451	INSTALLUX	84.500	84.500	84.500	84.500	0
FR0004180578	SWORD GROUP	10.510	10.890	10.270	10.270	7813
FR0007317813	CS (COMMUNICATION & SYSTEMES)	5.500	5.540	5.350	5.540	11905
FR0000124356	SALVEPAR	51.300	51.300	50.110	51.300	217
FR0004005924	AEDIAN	2.500	2.500	2.380	2.380	2634
FR0000035743	ETAM DEVELOPPEMENT	7.060	7.060	6.650	6.750	6907
FR0010407049	TERRES	7.040	7.040	6.870	7.040	82
FR0004529147	TESSI	24.990	25.000	24.990	25.000	591
FR0000071904	TONN.FRANCOIS FRES	23.750	23.750	22.600	23.500	1343
FR0000062739	THARREAU IND.	24.990	24.990	24.990	24.990	1
FR0000061111	THERMADOR GROUPE	87.500	88.400	87.500	88.000	869
FR0004037182	THERMOCOMPACT	5.000	5.000	5.000	5.000	0
FR0010494252	TEAM PARTNER	0.790	0.790	0.780	0.790	823
FR0000066482	TIPIAK	46.350	46.350	46.350	46.350	1
FR0000071763	TELEC.RESEAUX SCES	1.150	1.150	1.150	1.150	1
FR0005175080	TRANSGENE	14.180	14.300	13.000	13.650	35761
FR0000039240	TOUPARGEL	13.500	13.690	13.500	13.660	572
FR0000033003	TOUAX	17.240	17.240	16.700	16.800	2806
FR0005691656	TRIGANO	4.970	4.970	4.720	4.880	16740
FR0000061202	INTL ANDRE TRIGANO	61.980	61.980	61.980	61.980	1
FR0000060949	TIVOLY	8.690	8.690	8.690	8.690	1
FR0000079147	U10	1.240	1.250	1.200	1.240	3906
FR0000079980	ULRIC DE VARENS	3.510	3.660	3.510	3.660	751
FR0000066771	UMANIS	0.390	0.390	0.380	0.380	14225
FR0000037749	VERMANDOISE SUCR.	970.000	970.000	970.000	970.000	0
FR0000077158	VET AFFAIRES	7.450	7.450	7.450	7.450	895
FR0010340406	GROUPE VIAL	1.910	1.910	1.830	1.830	5316
FR0004056851	VIVALIS	5.480	5.580	5.410	5.420	9463
FR0000066540	VM MATERIAUX	30.290	30.500	30.000	30.500	496
FR0000062796	VRANKEN-POMMERY MONOPOLE	19.900	20.000	19.820	20.000	243
FR0004034072	XILAM ANIMATION	1.550	1.550	1.550	1.550	1084
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	4.750	4.820	4.500	4.600	2549
FR0010478248	INFOGRAMES ENTERT.	3.740	3.740	3.490	3.500	18004
FR0003500008	CAC 40	2933.360	2935.790	2854.760	2875.230	3099
QS0011018007	Arospatiale et Dfense	538.950	538.950	538.950	538.950	0
QS0011018197	Automobiles et quipementiers	336.250	336.250	336.250	336.250	0
QS0011018023	Banques	313.220	313.220	313.220	313.220	0
QS0011018205	Boissons	816.680	816.680	816.680	816.680	0
QS0011017637	Matriaux de base	1108.830	1108.830	1108.830	1108.830	0
QS0011017686	Biens de consommation	668.710	668.710	668.710	668.710	0
QS0011017991	Bt et matriaux de constr.	693.990	693.990	693.990	693.990	0
QS0011017736	Services aux consommateurs	686.510	686.510	686.510	686.510	0
QS0011018072	Electronique et quipmts lec	735.980	735.980	735.980	735.980	0
QS0011017819	Distribution - Alimentation et	757.350	757.350	757.350	757.350	0
QS0011017801	Socits Financires	399.340	399.340	399.340	399.340	0
QS0011017900	Tlcommunications	875.060	875.060	875.060	875.060	0
QS0011018221	Agro-alimentaire	875.170	875.170	875.170	875.170	0
QS0011018114	Finances - Gnral	590.420	590.420	590.420	590.420	0
QS0011017835	Distributeurs gnralistes	482.210	482.210	482.210	482.210	0
QS0011017983	Gaz, eau et services multiples	947.590	947.590	947.590	947.590	0
QS0011017702	Sant	702.210	702.210	702.210	702.210	0
QS0011018296	CAC H. C. EQ. & S.	886.160	886.160	886.160	886.160	0
QS0011018247	Produits mnagers	545.890	545.890	545.890	545.890	0
QS0011018106	Ingnierie industrielle	1234.610	1234.610	1234.610	1234.610	0
QS0011017652	Industries	717.540	717.540	717.540	717.540	0
QS0011018130	Transport industriel	738.870	738.870	738.870	738.870	0
QS0011018254	Equipements de loisirs	244.760	244.760	244.760	244.760	0
QS0011017868	Mdias et publicit	663.970	663.970	663.970	663.970	0
QS0011018031	Assurances - non vie	486.150	486.150	486.150	486.150	0
QS0011017603	Ptrole & Gaz	747.590	747.590	747.590	747.590	0
QS0011017843	Prod. de Ptrole et de Gaz	761.260	761.260	761.260	761.260	0
QS0011018312	CAC PHARMA. & BIO.	681.580	681.580	681.580	681.580	0
QS0011018270	Articles personnels	786.690	786.690	786.690	786.690	0
QS0011018098	Immobilier	856.340	856.340	856.340	856.340	0
QS0011018239	Logiciels et services informat	636.330	636.330	636.330	636.330	0
QS0011018163	CAC Sup. Services	457.540	457.540	457.540	457.540	0
QS0011017827	Technologie	377.510	377.510	377.510	377.510	0
QS0011017769	Tlcommunications	875.060	875.060	875.060	875.060	0
QS0011018262	Matriel et quipements destin	247.430	247.430	247.430	247.430	0
QS0011017884	Voyages et loisirs.	752.040	752.040	752.040	752.040	0
QS0011017785	Services aux collectivits	943.410	943.410	943.410	943.410	0
FR0003999481	INDICE GEN.SBF120	2124.810	2126.160	2068.170	2080.850	0
FR0003999499	INDICE GEN.SBF250	2072.010	2072.010	2072.010	2072.010	0
FR0003999473	INDICE GEN.SBF80	3366.770	3372.100	3275.480	3277.680	0
FR0003501980	IT.CAC	660.220	660.220	660.220	660.220	0
QS0010982260	EASY EPRA EUR INAV	116.590	116.640	111.230	111.230	0
QS0011020227	ISH.FTSE/EPRA VLI	16.680	16.770	15.970	16.770	0
QS0010989141	INDICE ALL SHARE	3006.260	3006.260	3006.260	3006.260	0
QS0010989091	CAC IT20	2722.870	2736.510	2662.060	2677.040	0
QS0010989109	CAC NEXT 20	3445.000	3456.320	3345.610	3349.260	0
QS0010989125	CAC SMALL 90	3767.040	3767.040	3767.040	3767.040	0
QS0010989133	 CAC MID & SMALL 190	4326.750	4326.750	4326.750	4326.750	0
IT0003128367	ENEL               .	4.370	4.460	4.360	4.370	45992649
IT0003132476	ENI                .	16.900	17.390	16.900	16.900	19975803
IT0000062072	GENERALI ASS	13.930	14.500	13.830	13.930	8076082
IT0000072618	INTESA SANPAOLO	2.100	2.270	2.090	2.100	88113575
IT0003497168	TELECOM ITALIA	1.000	1.020	1.000	1.000	63520832
NL0000303709	AEGON	3.600	3.650	3.250	3.290	16208826
NL0000303600	ING GROEP	5.500	5.520	5.060	5.170	12632199
NL0000009538	PHILIPS KON	14.380	14.380	13.920	14.120	6520066
NL0000009355	UNILEVER	15.960	16.010	15.690	15.750	7732632
DE0005151005	BASF AG O.N.	24.260	24.270	22.930	23.230	4988119
DE0005752000	BAYER AG O.N.	43.200	43.230	42.010	42.070	4260500
DE0007100000	DAIMLER	23.290	23.750	21.820	22.660	13519736
DE0005810055	DEUTSCHE BOERSE NA O.N.	37.240	38.880	36.680	37.530	1523100
DE0005140008	DEUTSCHE BANK AG NA O.N.	20.990	20.990	19.810	20.070	11891410
DE0005557508	DT.TELEKOM AG NA	9.620	9.680	9.350	9.360	21484831
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	102.660	103.640	99.520	100.910	1187431
DE0007037129	RWE AG ST O.N.	55.470	56.400	54.800	55.460	3227019
DE0007164600	SAP AG O.N.	28.160	28.600	28.070	28.240	6108771
DE0007236101	SIEMENS AG NA	45.000	45.380	44.060	44.450	5101699
DE0007664005	VOLKSWAGEN AG ST O.N.	242.000	246.480	236.800	236.800	412457
BE0003801181	FORTIS	1.120	1.130	1.020	1.030	16988769
ES0113211835	BBVA	6.430	6.430	6.010	6.050	60293881
ES0144580Y14	IBERDROLA	5.350	5.670	5.340	5.540	54360599
ES0173516115	REPSOL YPF	13.520	13.630	13.150	13.250	7470707
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	5.380	5.390	5.060	5.120	131327703
ES0178430E18	TELEFONICA	14.080	14.190	13.870	14.080	27487493
FR0000078875	RICHEL SERRES FRA.	2.170	2.170	2.000	2.050	27450
CH0044947239	ABC ORTHODONTICS	5.150	5.150	5.150	5.150	0
FR0000075699	ACADOMIA	21.400	21.400	21.400	21.400	2
FR0010047928	ALTERGAZ	12.370	12.370	12.370	12.370	60
FR0010050773	A TOUTE VITESSE (ATV)	5.370	5.370	5.370	5.370	0
FR0010436170	BATLA MINERALS	4.550	4.550	4.550	4.550	0
FR0010294462	BIONERSIS	4.350	4.350	4.350	4.350	305
FR0000076275	CALYSTENE	1.120	1.120	1.120	1.120	1
FR0000062838	CESAM	1.940	1.940	1.940	1.940	0
MC0000054353	CREDIT FONCIER DE MONACO	825.000	825.000	825.000	825.000	0
FR0010518985	CHAMARRE	1.590	1.590	1.590	1.590	10
FR0010447086	CHEOPS TECHNOLOGY	7.140	7.140	7.140	7.140	10
FR0010647800	DS HOLDING	0.040	0.040	0.040	0.040	0
ZAE000058723	DRDGOLD	0.750	0.750	0.750	0.750	5370
FR0005142999	EAUX DE DOUAI	360.000	360.000	360.000	360.000	0
FR0007200100	EAUX DE ROYAN	158.500	158.500	158.500	158.500	5
FR0010465534	EO2	4.350	4.350	4.350	4.350	930
FR0000044810	EUROPLASMA	1.480	1.480	1.480	1.480	3780
FR0010627760	FACILASOL GROUP	4.150	4.150	4.150	4.150	100
FR0010071530	FERCO DEVELOPPEMENT	3.160	3.160	3.160	3.160	1000
FR0010342329	GAUSSIN	13.550	13.550	13.550	13.550	306
FR0000078750	GROUPE COPLAN	6.600	6.600	6.600	6.600	1
FR0000057945	GEOREX PROV.REGPT	1.850	1.850	1.850	1.850	1430
LU0387494981	GREAT LEISURE	15.550	15.550	15.550	15.550	10
FR0010108688	GLOBAL INTERFACE	0.060	0.060	0.060	0.060	0
LU0310864698	GOLOG	3.950	3.950	3.950	3.950	4600
FR0010491373	HAPPYDOO	2.250	2.250	2.250	2.250	1479
FR0000077562	HIOLLE INDUSTRIES	9.680	9.680	9.330	9.650	181
FR0000185779	INNOV'IA	3.210	3.210	3.210	3.210	0
FR0010680033	JSA TECHNOLOGY	11.990	11.990	11.990	11.990	0
FR0010535849	STRATEGECO SOLAR	4.610	4.610	4.610	4.610	956
FR0004155208	LOCASYSTEM INTERNATIONAL	5.970	5.970	5.970	5.970	0
FR0004159382	MANDRIVA (EX MANDRAKESOFT)	0.230	0.230	0.230	0.230	0
FR0010581363	MOBILEGOV	8.510	8.510	8.510	8.510	728
FR0000064974	NEYRIAL HAUTE TECHNOLOGIE	1.800	1.800	1.800	1.800	500
FR0010210153	NORMACTION	2.480	2.480	2.480	2.480	1
FR0010176115	OLMIX	0.840	0.840	0.840	0.840	1234
FR0000063380	PARTICIPEX	27.000	27.000	27.000	27.000	0
FR0010263335	PC30	37.000	37.000	37.000	37.000	308
FR0000057895	AUTOMOBILES PGO	0.560	0.560	0.560	0.560	250
FR0010355057	PROWEBCE	12.330	12.330	12.330	12.330	5
FR0004175222	SBT	2.800	2.800	2.800	2.800	0
FR0010557793	SMARTQUANTUM	1.730	1.730	1.730	1.730	700
FR0010202036	SOCIAL MEDIA GROUP	7.000	7.000	7.000	7.000	0
FR0000032682	SNCF PARTICIPATIONS	700.000	700.000	700.000	700.000	604
FR0010480533	SOLIA	6.010	6.010	6.010	6.010	10
FR0000063976	STREIT INDUSTRIES	11.180	11.180	11.180	11.180	1
FR0010173518	STS GROUP	5.700	5.700	5.700	5.700	500
FR0000076416	TELEMEDIA GROUP	2.520	2.520	2.520	2.520	76
FR0010387324	THOMAS FLEURS	3.900	3.900	3.900	3.900	0
FR0010550137	EASY THERM	7.010	7.010	7.010	7.010	10
FR0000076481	TROIS CHENES	23.000	23.000	23.000	23.000	133
FR0000031106	TROC ILE	17.900	17.900	17.900	17.900	251
FR0010245803	VELCAN ENERGY	8.500	8.500	8.500	8.500	11735
FR0010302224	VOLTALIA	3.190	3.190	3.190	3.190	2076
FR0010526400	VOXAN-SCCM	7.120	7.120	7.120	7.120	0
FR0010701391	WOOGROUP	16.400	16.400	16.400	16.400	45
FR0010312124	LYXOR ASIA PA EXJ	18.000	18.000	17.700	17.720	22206
FR0010464446	LYXOR SOUTH AFRICA	14.140	14.180	14.140	14.180	11350
FR0010204081	LYXOR ETF CHINA	74.600	74.600	72.500	72.840	15595
FR0010344630	LYXOR AUTO PARTS	18.490	18.490	18.340	18.360	9000
FR0010411876	SGAMETF BEAR CAC 40	90.230	92.200	90.230	91.650	18727
FR0010345371	LYXOR BANKS	12.240	12.260	11.720	11.720	142781
FR0010345389	LYXOR BA RESSOURCE	26.460	26.510	25.700	25.880	23994
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	68.170	69.610	68.150	69.530	29947
FR0010411884	SGAMETF XBEAR CAC 40	118.000	123.490	117.910	121.570	380718
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	92.230	96.550	91.910	96.060	132357
FR0007080973	CASAM ETF CAC 40	29.530	29.530	28.800	29.090	90111
FR0007052782	LYXOR CAC 40	29.540	29.590	28.830	29.100	2065869
FR0010204073	LYXOR EST EUROPE	9.180	9.180	8.570	8.620	9769
FR0010345470	LYXOR CHEMICALS	31.850	31.850	31.850	31.850	0
FR0010270033	LYXOR COMMO CRB	16.140	16.270	15.780	15.780	414916
FR0010346205	LYXOR COMMO CRB NE	14.230	14.260	14.200	14.210	8460
FR0010510800	LYX.ETF EUROCASH	104.500	105.270	104.500	105.270	86773
FR0010345504	LYXOR CO MATERIALS	18.900	18.910	18.890	18.910	9000
LU0246046329	EASYETF GSUL ENERG	169.000	169.000	169.000	169.000	37
LU0252633754	LYXOR ETF DAX	42.330	42.500	41.430	41.790	237636
FR0007056841	LYXOR DJIA	61.280	61.380	60.650	60.890	15058
FR0010150458	EASYETF CAC 40	29.530	29.530	28.820	29.060	161756
FR0010481127	LYXOR EUROMTS CBA	108.350	108.350	108.350	108.350	0
LU0192223062	EASY FTSE EPR EURO	115.590	115.590	113.580	113.580	12
LU0246033426	EASYETF EPRA EUROP	85.050	85.050	85.050	85.050	0
FR0000001885	TRACKS MSCI EUROPE	74.870	75.410	73.860	74.340	14218
FR0010129072	EASY EURO ST 50 B	24.160	24.240	23.660	23.810	45685
FR0010148858	EASY ST50 EUROPE B	21.410	21.410	21.080	21.210	7139
FR0000973604	EASYETF ST50 EUROP	2.230	2.230	2.230	2.230	50
FR0010230516	EASYETF EURO STOXX	21.640	21.640	21.370	21.380	28250
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4101.430	4101.430	4101.430	4101.430	1
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	40.560	40.560	40.560	40.560	1
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	4000.960	4000.960	4000.960	4000.960	1
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	39.530	39.530	39.530	39.530	1
FR0010345363	LYXOR FINANCIAL SV	16.310	16.310	16.310	16.310	0
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	32.120	32.120	32.070	32.070	2251
FR0010168765	LYXOR MSCI GROWTH	54.970	54.970	54.970	54.970	0
DE0005933931	ISHARES DAX 30	40.450	40.450	39.700	39.700	1225
DE0005933956	ISHARES DJEURSTX50	21.930	21.930	21.370	21.430	408033
DE0005933949	ISHARES DJSTOXX50	19.500	19.500	19.220	19.220	58014
FR0010344879	LYXOR HEALTH CARE	32.100	32.140	31.930	31.930	1331
FR0010361675	LYXOR ETF HSI	13.380	13.380	13.270	13.280	37125
FR0010344887	LYXOR IND GOODS SV	17.710	17.710	17.710	17.710	0
FR0010361683	LYXOR MSCI INDIA	5.550	5.580	5.460	5.500	109459
FR0010344903	LYXOR INSURANCE	10.620	10.620	10.620	10.620	0
FR0010245514	LYXOR ETF JAPAN	64.350	64.750	63.280	63.280	19165
FR0010361691	LYX.ETF MSCI KOREA	16.510	16.620	16.420	16.460	16902
FR0010239186	SGAMETF LEVERAGED CAC 40	13.700	13.750	13.050	13.290	485903
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	11.870	11.870	11.330	11.330	4236
FR0010429068	LYXOR EM MARKETS	4.170	4.190	4.070	4.100	21195
FR0010413518	SGAMETF LPX50	3.620	3.620	3.510	3.510	301
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	8.060	8.060	7.850	7.950	49649
FR0010410266	LYXOR LAT AMERICA	17.560	17.590	16.810	16.810	49200
LU0252634307	LYXOR ETF LEVDAX	21.500	21.550	20.480	20.800	12994
FR0010468983	LYXOR LEVSTOXX50	10.530	10.530	10.000	10.090	146882
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	10.720	10.750	10.200	10.200	412362
FR0010344929	LYXOR MEDIA	12.970	12.970	12.970	12.970	0
FR0010261198	LYXOR ETF MSCI EU	66.110	66.110	64.790	65.000	40184
FR0007085501	LYXOR ETF MSCI EMU	26.530	26.530	26.010	26.010	33591
FR0007075494	LYXOR TITANS 50	13.520	13.600	13.470	13.590	2726
FR0010168773	LYXOR MSCI SMALL	93.260	93.260	93.260	93.260	328
FR0007054358	LYXOR EURO STOXX50	21.830	21.840	21.280	21.340	2375434
FR0010222224	LYXOR MTS 1-3Y	114.900	114.900	113.370	113.470	20902
FR0010037234	LYXOR MTS 3-5Y	123.000	123.000	122.290	122.560	47676
FR0010411413	LYXOREUROMTS 5-7Y	113.910	113.910	113.750	113.880	35627
FR0010411439	LYXOR EUROMTS7-10Y	111.100	112.620	111.100	112.620	40128
FR0010037242	LYXOR MTS 10-15Y	124.670	124.670	124.670	124.670	80
FR0010174292	LYXOR INFLATION	108.210	108.210	107.370	107.510	2258
FR0010028860	LYXOR MTS GLOBAL	125.150	126.500	125.050	125.600	139369
FR0010344960	LYXOR OIL AND GAS	28.400	28.610	28.000	28.120	38898
FR0010344978	LYXOR PERS GOODS	24.020	24.020	24.020	24.020	0
FR0010407197	LYXOR ETF PRIVEX	2.160	2.160	2.160	2.160	15
FR0010408799	LYXOR ETF BRAZIL	13.870	14.070	13.410	13.410	85195
FR0010400796	LYXETF RAFI JPN	24.170	24.170	24.170	24.170	0
FR0010326140	LYXOR ETF RUSSIA	13.790	13.960	12.470	12.500	250928
FR0010378604	LYXOR STOXX DIV 30	11.000	11.000	11.000	11.000	0
IE0031091428	CASAM ETF SP Eu350	91.820	91.820	90.980	90.980	1026
IE0031091642	CASAM ETF SP Euro	99.280	99.280	99.280	99.280	5903
FR0000001695	TRACKS MSCI TECHNO	20.550	20.550	20.550	20.550	0
FR0000001810	TRACKS MSCI ENERGY	74.020	74.690	72.820	73.360	197
FR0000001794	TRACKS MSCI MAT	70.000	70.000	70.000	70.000	50
FR0000001778	TRACKS MSCI INDUST	52.500	52.500	51.580	51.580	2073
FR0000001687	TRACKS MSCI TELCOM	32.250	32.250	32.250	32.250	550
FR0000001646	TRACKS MSCI UTIL	64.530	64.560	63.590	63.650	577
FR0000001752	TRACKS MSCI CO.DI	30.220	30.220	30.220	30.220	881
FR0000001737	TRACKS MSCI HLT	44.310	44.310	44.310	44.310	289
FR0000001703	TRACKS MSCI FINANC	22.260	22.260	21.280	21.350	1375
FR0010018333	EASYETF EURO AUTO	200.160	200.160	200.150	200.150	168
FR0007068077	EASYETF EURO BANK	134.650	134.650	134.650	134.650	0
FR0010018341	EASYETF EURO CONST	220.600	220.600	220.600	220.600	0
FR0007068085	EASYETF EURO ENERG	344.670	344.670	344.610	344.610	291
FR0007068093	EASYETF EURO HLTH	388.810	388.810	388.810	388.810	0
FR0007068069	EASYETF EURO TECHN	184.680	184.680	184.680	184.680	0
FR0007068044	EASYETF EURO TELEC	433.450	433.450	433.450	433.450	0
FR0007068036	EASYETF EURO UTIL	401.380	401.410	401.310	401.310	266
FR0007068028	EASYETF ASPI EURO	58.110	58.110	58.110	58.110	1650
FR0010344812	LYXOR TELECOMMUNIC	22.290	22.290	22.290	22.290	0
FR0010398719	LYX MSCI THAILAND	4.020	4.020	4.020	4.020	2000
FR0010344838	LYXOR TRAVEL & LEI	9.050	9.050	9.050	9.050	4150
FR0010326256	LYXOR ETF TURKEY	20.180	20.300	19.520	19.720	6297
FR0010444786	LYXOR ETF MSCI TW	4.090	4.090	4.090	4.090	7210
FR0010296061	LYXOR ETF MSCI USA	60.300	60.720	60.300	60.460	5915
FR0007063177	LYXOR ETF NASD 100	3.840	3.840	3.840	3.840	10962
FR0010344853	LYXOR UTILITIES	30.080	30.760	30.060	30.760	9142
FR0010168781	LYXOR MSCI VALUE	79.950	79.950	79.950	79.950	0
FR0010315770	LYXOR MSCI WORLD	65.190	65.190	63.730	63.980	21240
LU0292106241	DBX SHRTDAX	99.000	99.000	99.000	99.000	25
FR0010688242	CASAM ETF MSCI JAP	83.630	83.630	82.230	82.230	8700
FR0010688275	CASAM EFT MSCI USA	67.120	67.120	67.120	67.120	0
FR0010616318	EASYETF AGRI	23.000	23.000	23.000	23.000	0
LU0281436138	EASYETFITRAXXXOVER	87.360	87.360	87.360	87.360	0
FR0010616268	EasyETF Eonia	137.960	137.960	137.960	137.960	2400
FR0010438127	Lyxor ETF FTSE 100	4.740	4.740	4.710	4.720	180200
FR0010592014	LYXOR LEV CAC 40	5.720	5.720	5.430	5.540	3130497
FR0010636464	Lyxor PAN AFRICA	6.480	6.480	6.480	6.480	0
FR0010591362	LYXOR SHORT CAC 40	89.730	91.900	89.670	91.200	44917
FR0010589101	LYXOR SHORT EUROPE	124.250	126.320	124.250	126.320	1838
FR0010631374	SGAMETF T-REX	43.660	43.660	43.660	43.660	1
LU0292109856	DBFTSE/XINCHINA 25	13.980	13.980	13.980	13.980	2000
LU0322250985	DBXT CAC 40 ETF	29.480	29.490	29.260	29.270	30000
LU0322251280	DBXT CAC 40 SHORT	89.990	91.680	89.920	91.680	127864
LU0292109344	DB MSCI BRAZIL TR	26.520	26.520	26.520	26.520	0
LU0292109005	DBX EM EMEA	12.640	12.640	12.640	12.640	0
LU0292107645	DB MSCI EM TR	15.150	15.150	15.150	15.150	0
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	21.800	21.800	21.550	21.690	30413
LU0321465469	DBX FED FUND	170.710	170.710	170.710	170.710	0
LU0292108619	DBX EM LATAM	23.940	23.940	23.940	23.940	0
LU0321464652	DBX SONIA	184.530	184.530	184.530	184.530	0
LU0292106753	DB E STOXX50 SHORT	52.750	53.950	52.750	53.950	11023
LU0274210672	DBX MSCI USA	14.680	14.680	14.680	14.680	0
LU0274208692	DB MSCI WORLD TR	15.580	15.580	15.580	15.580	0
