FR0010353888	MGI Digital Graphic	5.000	5.100	5.000	5.000	403
FR0004168243	1855	0.040	0.040	0.040	0.040	52500
FR0000044752	ADOMOS	0.400	0.400	0.400	0.400	420
FR0004176337	ADVERLINE	2.920	2.950	2.920	2.950	12
FR0010493510	ACHETER-LOUER.FR	1.050	1.050	1.050	1.050	940
ES0109429037	ANTEVENIO	5.750	5.750	5.750	5.750	55
FR0010340711	AQUILA	3.990	3.990	3.990	3.990	0
FR0004060234	ASSYA CAPITAL (EX.CFD)	5.700	5.700	5.700	5.700	506
FR0010423152	AUTO ESCAPE	2.650	2.690	2.650	2.650	7934
FR0000044885	IDEOM	0.940	0.940	0.940	0.940	1
BE0946620946	RENTABILIWEB	5.800	5.800	5.800	5.800	300
FR0010447631	BROSSARD	3.200	3.200	3.200	3.200	0
FR0010193979	CBO TERRITORIA	1.830	1.920	1.830	1.850	3594
FR0004152882	CLASQUIN	10.800	10.800	10.800	10.800	341
FR0010425595	CELLECTIS	5.900	5.900	5.880	5.880	501
FR0010358465	CRM COMPANY GROUP	2.690	2.690	2.390	2.390	101
FR0004171346	COME AND STAY	1.850	2.000	1.850	1.950	2607
FR0010377127	DIETSWELL ENGINEERING	3.930	3.930	3.930	3.930	100
FR0010404368	DLSI	4.720	4.720	4.720	4.720	1
FR0010474130	DEMOS	11.000	11.000	11.000	11.000	1
FR0004065639	ECT INDUSTRIES	5.300	5.300	5.200	5.200	501
FR0010406777	EFRONT	1.900	1.900	1.900	1.900	0
FR0010100016	EASYDENTIC	10.200	10.680	10.200	10.680	3658
FR0004054427	EXONHIT THERAPEUTICS	2.560	2.560	2.500	2.550	19908
FR0004168045	EMAILVISION	1.490	1.490	1.490	1.490	10
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	4.890	4.890	4.750	4.810	2239
FR0010485268	FOUNTAINE PAJOT	7.000	7.050	7.000	7.050	900
FR0004187367	FREELANCE.COM	0.600	0.600	0.600	0.600	0
FR0010452474	EUROGERM	10.200	10.300	10.150	10.300	53
FR0004053510	GENOWAY	1.330	1.370	1.210	1.360	8971
FR0004163111	GENFIT	6.190	6.190	6.190	6.190	1
FR0010146092	LEGUIDE.COM	14.500	15.220	14.440	15.000	116460
FR0010396309	HITECHPROS	5.490	5.490	5.490	5.490	278
FR0010307322	HOMAIR VACANCES	1.150	1.150	1.140	1.140	2725
FR0010343186	HEURTEY PETROCHEM	17.010	17.180	16.600	16.850	4223
FR0004153930	HYBRIGENICS	2.500	2.500	2.500	2.500	650
FR0010555656	HYBRIGENICS BSA	0.020	0.020	0.020	0.020	107
FR0005854700	I2S	1.500	1.500	1.500	1.500	0
FR0010354407	INITIATIVES ET DEV	3.750	3.750	3.750	3.750	1500
FR0010304402	MILLET INNOVATION	1.200	1.200	1.200	1.200	0
FR0010626028	IPSOGEN	6.130	6.130	6.000	6.000	101
FR0010082305	INVENTORISTE (L')	20.000	20.000	20.000	20.000	1
FR0000077117	LAROCHE SA	7.970	7.970	7.970	7.970	1
FR0010311597	LAMARTHE	1.090	1.090	1.090	1.090	1
FR0000044943	LOGIC INSTRUMENT	2.430	2.430	2.430	2.430	10
FR0004155687	MASTRAD	2.100	2.100	2.000	2.100	1200
FR0004174233	MAXIMILES	6.690	6.690	6.690	6.690	1
FR0004178572	MEDICREA	4.790	4.800	4.790	4.790	121
FR0010254466	GROUPE PROMEO	7.610	7.610	7.000	7.000	704
FR0010554113	MONCEAU FLEURS	5.870	5.870	5.870	5.870	0
FR0010204453	MG INTERNATIONAL	2.240	2.240	2.110	2.160	13580
FR0010285965	1000MERCIS	19.980	19.990	19.980	19.990	400
FR0010257428	MINDSCAPE	8.200	8.200	8.200	8.200	229
FR0000079683	NETBOOSTER	1.750	1.830	1.750	1.830	520
FR0010221069	NOTREFAMILLE.COM	7.280	7.290	7.280	7.290	301
FR0010330613	OBER	12.700	12.700	12.700	12.700	51
FR0010288894	MAESA	12.000	12.000	12.000	12.000	1
FR0010357145	PISCINES GROUPE GA	11.590	11.590	11.590	11.590	130
FR0010314963	PRESS INDEX	5.050	5.300	5.050	5.050	278
FR0010313486	PRODWARE	4.900	4.900	4.800	4.890	471
FR0010337485	PROSERVIA	6.830	6.940	6.830	6.940	491
FR0004191674	POWEO	16.450	17.140	16.450	16.550	4048
FR0010449199	REIMS AVIATION	0.750	0.780	0.750	0.780	2979
FR0010446765	REFERENCEMENT.COM	3.430	3.430	3.430	3.430	46
FR0000074775	STRADIM ESPAC.FIN.	3.170	3.170	3.170	3.170	0
FR0004058949	SATIMO	3.960	4.000	3.960	4.000	1050
FR0010357079	DL SOFTWARE	6.110	6.110	6.000	6.000	141
FR0010213215	SPOREVER	2.350	2.350	2.350	2.350	1600
FR0010246322	STAFF & LINE	3.350	3.390	3.020	3.390	790
FR0010528059	STREAMWIDE	4.850	4.850	4.850	4.850	110
FR0010278762	ENVIRONNEMENT SA	22.410	22.410	22.400	22.400	81
FR0010397901	TRILOGIQ	7.680	7.680	7.680	7.680	1
FR0010395681	TURENNE INVESTISSEMENT	3.490	3.520	3.490	3.520	501
FR0004166197	EVOLIS	8.600	8.600	8.300	8.500	515
FR0010337865	VDI GROUP	1.600	1.600	1.600	1.600	300
FR0004045847	VOYAGEURS DU MONDE	10.000	10.220	9.800	9.800	467
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	3.060	3.090	3.020	3.070	3479
FR0010337444	WEBORAMA	5.500	5.500	5.300	5.300	255
FR0004155612	XIRING	6.970	7.070	6.900	7.000	3097
FR0010457531	ADTHINK MEDIA	1.760	1.760	1.760	1.760	50
FR0010627273	EASYDENTIC BSA	0.030	0.030	0.030	0.030	24331
CA4433001084	H2O INNOVATION	0.350	0.350	0.350	0.350	5
FR0010501015	OROLIA	6.020	6.020	6.020	6.020	100
FR0010396119	AEROWATT	10.500	10.510	10.000	10.510	2177
FR0010397760	AUPLATA	2.760	2.760	2.600	2.740	94963
FR0010662130	PRODWARE BSA	0.210	0.210	0.200	0.200	700
LU0323134006	ARCELORMITTAL	18.290	18.880	17.880	18.550	9536299
FR0000120404	ACCOR	30.920	30.950	30.000	30.340	921716
FR0000045072	CREDIT AGRICOLE SA	7.900	8.070	7.520	7.750	6426274
FR0000031122	AIR FRANCE - KLM	7.890	7.960	7.640	7.800	1863902
FR0000120073	AIR LIQUIDE	62.100	63.200	61.130	62.950	1373638
FR0010220475	ALSTOM	39.660	39.990	37.880	38.720	1716674
FR0000130007	ALCATEL-LUCENT	1.290	1.340	1.240	1.260	29425541
FR0000120644	GROUPE DANONE	37.430	38.140	36.520	36.780	2620109
FR0000131104	BNP PARIBAS	24.360	25.200	23.330	24.620	4847181
FR0000120172	CARREFOUR	27.170	27.290	26.500	26.770	3047582
FR0000125338	CAP GEMINI	24.940	25.020	24.380	24.920	937681
FR0000120628	AXA	11.370	11.380	10.770	11.170	9820209
FR0000125486	VINCI	27.910	27.960	27.030	27.690	1801598
NL0000235190	EADS	13.120	13.250	12.870	12.960	3137534
FR0010242511	EDF	31.300	31.900	30.710	31.490	1945356
FR0000121667	ESSILOR INTERNATIONAL	29.290	29.420	28.660	28.920	649329
FR0000120503	BOUYGUES	26.090	26.360	25.040	25.600	2251975
FR0000120271	TOTAL	39.190	39.590	38.220	39.500	10167110
FR0000133308	FRANCE TELECOM	17.770	17.800	17.390	17.580	11715612
FR0000130809	SOCIETE GENERALE	23.800	24.350	21.780	23.350	7803139
FR0010208488	GDF SUEZ	28.100	28.100	26.660	27.070	4388632
FR0000120537	LAFARGE	36.890	37.240	35.310	36.650	1206845
FR0000121014	LVMH MOET VUITTON	47.370	47.630	46.210	46.850	1299091
FR0000121261	MICHELIN	28.980	29.230	27.200	27.600	1982944
FR0000130213	LAGARDERE	29.450	29.500	28.690	29.000	280661
FR0000120321	L'OREAL	53.360	53.360	51.800	52.370	1350554
FR0000121485	PPR (ex PINAULT PRINTEMPS)	41.000	42.450	40.370	40.880	860111
FR0000120693	PERNOD RICARD	47.940	48.510	46.550	47.540	1061650
FR0000131906	RENAULT	14.600	14.740	13.640	13.810	4664199
FR0000120578	SANOFI-AVENTIS	46.130	46.990	45.470	46.230	3804040
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	12.660	12.810	12.300	12.530	930503
FR0000125007	SAINT GOBAIN	27.160	27.340	26.050	26.900	1876003
NL0000226223	STMICROELECTRONICS	4.320	4.350	4.060	4.100	5230060
FR0000121972	SCHNEIDER ELECTRIC	52.540	52.800	50.950	52.120	1139242
FR0000121501	PEUGEOT	14.160	15.120	14.050	14.340	3634203
FR0000124711	UNIBAIL-RODAMCO	104.610	105.470	102.600	104.830	437076
FR0000124141	VEOLIA ENVIRONNEMENT	17.430	17.580	16.840	17.060	1875952
FR0000127771	VIVENDI	19.550	19.630	19.010	19.370	5593722
FR0000120354	VALLOUREC	77.480	78.000	74.830	76.000	313994
BE0003796134	DEXIA	2.250	2.250	2.040	2.180	3347299
CH0012138605	ADECCO	27.350	27.350	26.530	26.530	194
DE0008404005	ALLIANZ	61.620	61.620	55.820	57.570	8825
GB0007980591	BP P.L.C.	5.440	5.440	5.400	5.400	650
US1491231015	CATERPILLAR INC	22.900	22.900	22.010	22.820	163
US1941621039	COLGATE PALMOLIVE	48.260	49.000	47.780	49.000	900
DE0005072300	DAB BANK J00	2.200	2.210	2.110	2.210	480
GB0002374006	DIAGEO	9.690	9.690	9.650	9.650	1296
US2605431038	DOW CHEMICAL CO.	7.180	7.460	7.180	7.460	1100
US2635341090	DU PONT DE NEMOURS	17.080	17.200	16.790	16.910	733
US3704421052	GENERAL MOTORS	1.630	1.900	1.630	1.670	27029
US3696041033	GENERAL ELECTRIC	8.800	8.800	8.570	8.690	10553
GB0004065016	HAMMERSON	3.960	3.960	3.960	3.960	0
ZAE000015228	HARMONY GOLD	9.870	10.210	9.780	10.120	242127
GB0005405286	HSBC HOLDINGS	5.600	5.760	5.600	5.690	8721
MA0000011488	MAROC TELECOM	13.500	13.980	13.400	13.650	285671
GB0033195214	KINGFISHER RGP	1.520	1.520	1.470	1.490	13654
GB0033040113	KESA ELECTRICALS PLC	1.130	1.130	1.130	1.130	386
US5893311077	MERCK AND CO INC	22.400	22.400	22.400	22.400	500
NO0005052605	NORSK HYDRO	2.780	3.000	2.780	2.930	48254
FR0010480723	PCASBSAR1212	0.100	0.100	0.100	0.100	0
US7427181091	PROCTER GAMBLE	40.300	40.300	40.300	40.300	640
NL0000289783	ROBECO	15.420	15.420	15.300	15.300	840
NL0000289817	ROLINCO	12.900	12.900	12.900	12.900	0
ANN757371433	RORENTO	40.320	40.330	40.320	40.330	772
GB0007188757	RIO TINTO ORD	20.530	21.510	20.280	21.270	23505
LU0088087324	SES GLOBAL FDR	14.000	14.000	13.510	13.760	877768
ZAE000043485	ANGLOGOLD LTD	25.170	25.180	24.200	24.910	7462
FR0010340141	AEROPORTS DE PARIS	39.700	39.900	39.370	39.650	58716
FR0000034639	ALTRAN TECHNOLOGIES	2.400	2.420	2.300	2.340	287111
FR0000121725	DASSAULT AVIATION	375.000	375.000	375.000	375.000	55
FR0004037125	APRIL GROUP	23.300	23.300	22.790	22.910	4717
FR0006807004	APRR (AUTOROUTES PRR)	43.200	44.210	42.000	43.880	20507
FR0000051732	ATOS ORIGIN	20.330	20.330	18.820	19.400	346261
FR0000120966	BIC	37.930	38.070	37.530	38.000	86567
FR0010096479	BIOMERIEUX	60.400	60.700	59.400	60.400	49995
SN0008626971	BRASSERIES DE L OUEST AFRICAIN	730.000	730.000	730.000	730.000	8
FR0000039299	BOLLORE	75.600	79.500	75.600	79.000	5543
FR0006174348	BUREAU VERITAS	30.790	30.790	29.520	30.000	175052
FR0005025004	CIC CAT.A	79.500	79.500	78.000	78.980	442
FR0000130403	CHRISTIAN DIOR	41.390	41.530	40.400	40.900	127250
FR0000121139	CASINO GUICHAR.ADP	37.530	38.240	37.520	38.240	22380
FR0000120982	CIMENTS FRANCAIS	58.400	59.750	57.490	58.310	73343
FR0000120222	CNP ASSURANCES	57.260	57.260	54.010	54.820	79110
FR0000125585	CASINO GUICHARD	50.000	50.520	48.500	48.900	236422
BE0160342011	COIL	2.760	2.760	2.700	2.700	1193
FR0000077919	JCDECAUX SA.	11.060	11.220	10.690	10.980	285445
FR0000064578	FONCIERE DES REGIONS	41.590	42.000	40.140	40.510	66677
FR0000130650	DASSAULT SYSTEMES	28.890	29.170	28.100	29.040	267972
GA0000121459	TOTAL GABON (EX ELF GABON)	221.500	225.540	220.000	221.300	144
FR0010540740	EURO DISNEY	3.200	3.250	3.130	3.130	11494
FR0010400143	EDF ENERGIES NOUVELLES	29.530	29.740	29.020	29.260	102125
FR0004254035	EULER  HERMES	23.990	24.970	23.000	24.400	57306
FR0000131757	ERAMET	136.400	138.500	132.250	134.820	32721
FR0000120669	ESSO	74.500	75.940	73.600	74.230	1041
FR0010221234	EUTELSAT COMMUNICATIONS	16.580	16.610	16.110	16.450	530383
FR0000130452	EIFFAGE	35.120	35.540	33.940	34.710	123498
FR0000037947	FIMALAC	28.000	28.870	27.800	28.560	9906
FR0000033409	FONCIERE LYONNAISE	24.500	24.970	23.500	24.100	2657
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	9.530	9.530	8.900	9.150	1525551
FR0004548873	BOURBON	23.890	24.000	23.450	23.880	250924
FR0010533075	GROUPE EUROTUNNEL	4.130	4.200	3.990	4.200	296057
FR0010040865	GECINA NOMINATIF	39.710	40.670	39.030	40.080	91266
FR0000121329	THALES	32.750	32.750	31.710	32.180	579525
FR0004035913	ILIAD ( FREE )	64.770	64.770	62.300	63.280	156894
FR0010259150	IPSEN	33.890	33.990	32.800	33.670	132131
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	1.050	1.080	1.010	1.040	5692011
FR0004007813	KAUFMAN ET BROAD	6.000	6.000	5.880	5.990	4624
FR0000121964	KLEPIERRE	17.010	17.390	16.850	17.150	324556
FR0010307819	LEGRAND SA	13.480	13.740	13.180	13.620	382200
FR0000051070	MAUREL ET PROM	8.470	8.690	8.160	8.550	425936
FR0010241638	MERCIALYS	23.520	24.650	23.520	24.500	74132
FR0000121204	WENDEL	31.210	31.380	30.310	31.150	69212
FR0000053225	METROPOLE TV (M6)	11.700	11.800	10.810	10.970	485759
FR0000120560	NEOPOST	63.000	63.000	61.080	61.700	60047
FR0000044448	NEXANS	33.550	33.980	31.760	31.980	390675
FR0000120859	IMERYS	29.870	30.180	28.850	29.560	78652
FR0000121691	NRJ GROUP	5.400	5.400	5.020	5.200	11272
US6294911010	NYSE EURONEXT	14.610	14.990	14.110	14.550	26919
FR0000062234	FINANCIERE ODET	131.180	135.960	129.100	133.500	161
FR0010096354	PAGES JAUNES	6.310	6.400	6.060	6.340	790590
FR0000130577	PUBLICIS GROUPE	19.800	20.080	19.100	19.240	1287969
FR0000312928	PUBLICIS BSA	3.560	3.560	3.560	3.560	0
FR0000051807	TELEPERFORMANCE	22.310	22.810	22.000	22.620	201444
FR0000130395	REMY COINTREAU	19.560	19.560	18.730	18.770	52950
FR0000121634	COLAS	130.600	130.600	128.010	129.990	387
FR0000121121	EURAZEO	22.300	22.770	20.880	21.380	147016
FR0000052292	HERMES INTERNATIONAL	73.860	74.020	71.640	72.390	142632
FR0010451203	REXEL	4.150	4.380	4.070	4.340	213330
FR0000073272	SAFRAN	9.070	9.230	7.510	8.220	2540226
FR0010411983	SCOR SE	15.160	15.600	14.900	15.600	399633
FR0010614115	SUEZ ENV COMP DA	3.400	3.400	3.400	3.400	42
FR0000050916	SILIC	62.780	64.000	61.950	64.000	38552
FR0000121709	SEB	19.130	19.350	18.630	18.900	37449
AN8068571086	SCHLUMBERGER	30.810	31.270	29.940	30.480	16606
FR0000121220	SODEXO	40.000	40.000	38.800	39.320	413615
FR0000120529	SUEZ	27.000	27.000	27.000	27.000	2115
FR0000131708	TECHNIP	24.640	24.750	23.370	23.760	1048906
FR0000054900	TF1	7.900	7.900	7.610	7.750	1108031
CH0008175645	TELEVERBIER	45.000	45.000	45.000	45.000	0
FR0000031775	VICAT	34.000	34.000	31.000	32.700	16750
QS0011043260	LYXOR AUTO INAV	17.920	18.040	17.420	17.620	0
QS0010999272	LYXOR GROWTH INAV	54.890	54.930	53.820	54.540	0
QS0011043393	LYXOR HEALTH INAV	32.040	32.250	31.920	32.170	0
QS0011023643	LYXOR MSCI EU INAV	65.060	65.300	63.750	64.740	0
FR0003513068	LYXOR TITAN50 INAV	13.450	13.500	13.250	13.490	0
FR0000125684	ZODIAC	27.560	28.100	27.200	28.090	337891
FR0010524777	LYXOR NEW ENERGY	18.750	18.750	18.400	18.670	5546
FR0010527275	LYXOR WORLD WATER	12.240	12.250	12.090	12.120	998
FR0004040608	ABC ARBITRAGE	5.400	5.400	5.290	5.400	27982
FR0000063752	AUDIKA	16.830	16.950	16.350	16.900	3403
FR0000044612	AFONE	2.050	2.100	1.900	2.100	4538
CH0008853209	AGTA RECORD	17.210	17.210	17.210	17.210	1
FR0010313833	ARKEMA	11.310	11.440	10.850	11.040	333912
FR0004008209	CAMAIEU	142.000	142.000	142.000	142.000	0
FR0000125460	CANAL +	4.640	4.800	4.640	4.770	162785
FR0000063091	ANF	27.800	27.860	27.000	27.780	1297
FR0000071946	ALTEN	12.720	12.720	12.400	12.620	86205
NL0000400653	GEMALTO	20.200	20.670	19.900	20.540	350728
MC0000031187	BAINS MER MONACO	521.000	521.000	521.000	521.000	40
FR0000035164	BENETEAU	5.930	6.020	5.850	5.930	113804
FR0000120107	BONGRAIN	45.900	45.900	45.100	45.250	665
FR0000061129	BOIRON	21.900	22.100	21.620	22.050	25243
FR0000063935	BONDUELLE	57.500	58.000	57.450	57.850	1533
FR0000075228	BOURSORAMA	4.950	4.950	4.770	4.890	46280
FR0000045528	CRCAM PARIS ET IDF	39.010	39.150	38.600	38.750	350
FR0000053324	COMPAGNIE DES ALPES	26.180	26.180	25.690	25.690	41
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	334.950	336.600	323.350	326.580	3987
FR0000064560	CFCAL BANQUE	51.260	51.490	51.260	51.490	29
FR0000034431	COFITEM	81.000	81.000	81.000	81.000	1
FR0000053506	CEGEDIM	32.710	32.720	32.710	32.720	51
FR0010309096	CEGEREAL	20.110	20.440	20.110	20.440	187
FR0000185514	CRCAM NORD DE FRANCE	11.400	11.500	11.200	11.500	1624
FR0000053399	CNIM CONSTRUCTION FRF 10	59.750	59.750	59.750	59.750	10
FR0000074130	NICOX	8.910	8.970	8.430	8.600	328339
NL0000262822	COMPLETEL	29.890	29.890	29.890	29.890	1
FR0010483768	CRCAM BRIE PIC2CCI	10.800	10.890	10.700	10.890	5573
FR0000045296	CRCAM CENTRE LOIRE.CCI	22.790	22.790	22.790	22.790	185
FR0000039620	CARBONE LORRAINE	18.610	18.900	18.050	18.060	34913
FR0000121568	CLUB MEDITERRANEE	11.750	11.980	11.290	11.400	14479
FR0000060899	SPERIAN PROTECTION (ex BACOU)	39.090	39.690	38.850	39.100	15475
FR0000032195	DELACHAUX	43.000	43.000	43.000	43.000	298
FR0000053266	SARTORIUS STED BIO	16.690	16.700	16.000	16.450	1811
FR0000036816	TOUR EIFFEL	19.300	19.600	18.030	18.990	31878
FR0000031023	ELECTRICITE DE STRASBOURG	85.610	87.790	85.610	87.790	108
FR0010204321	ENTREPOSE CONTRACTING	38.600	38.610	38.600	38.600	197
FR0000121147	FAURECIA	9.270	9.340	9.000	9.300	13392
FR0000038259	EUROFINS SCIENTIFIC	31.360	31.440	30.000	30.620	30265
FR0000038499	FONCIERE EURIS	56.350	56.350	56.350	56.350	10
FR0004527638	EXEL INDUSTRIES A	23.200	23.200	22.800	22.800	1901
FR0000121857	FROMAGERIES BEL	99.000	99.000	99.000	99.000	0
FR0000030181	FDL	7.000	7.010	6.950	6.950	10243
FR0000064784	FONCIERE FINANCIERE PART	24.250	25.500	24.250	24.500	7853
FR0000050353	LISI (EX GFI INDUSTRIES)	25.590	25.700	24.400	25.700	1019
FR0000060303	FONCIERE DES MURS (EX FERRAND	9.800	9.800	9.800	9.800	2
FR0000035123	FINATIS	75.010	75.010	75.010	75.010	1
FR0000130338	VALEO	10.410	10.600	10.190	10.460	908485
FR0000034894	GAUMONT	44.990	44.990	44.900	44.900	51
FR0000032526	GUERBET	106.500	109.000	106.500	109.000	376
FR0000044471	GENERALE DE SANTE	12.700	12.710	12.220	12.500	19488
FR0000065674	STALLERGENES	36.950	37.500	36.950	37.200	6665
FR0010452441	GET SA BS	0.070	0.080	0.070	0.080	3339507
FR0000079600	GAMELOFT	1.470	1.500	1.420	1.450	50292
FR0000120289	GUYENNE GASCOGNE	54.500	56.790	54.500	55.000	769
FR0000066672	GL EVENTS (EX GENER. LOCATION)	9.960	9.960	9.810	9.890	10913
FR0000052870	NORBERT DENTRESSANGLE	23.000	23.250	23.000	23.000	2319
FR0000121881	HAVAS	1.580	1.630	1.560	1.570	1114548
FR0000038531	HF COMPANY	5.200	5.200	5.010	5.100	764
FR0000035081	ICADE	57.790	58.490	56.200	57.150	64804
FR0000075095	GIFI	33.000	33.000	33.000	33.000	1
FR0000057937	SIIC DE PARIS	224.010	224.010	217.000	217.000	51
FR0000033904	IMS INTERNATIONAL METAL SCE	9.730	9.840	9.600	9.690	38397
FR0000125346	INGENICO	13.650	13.900	13.150	13.350	149667
FR0000050072	INITIATIVE FIN.S.A	52.990	53.000	52.990	53.000	13
FR0000066284	IPO(INST.PART.O.)	49.100	49.100	49.100	49.100	84
FR0000073298	IPSOS	17.990	17.990	17.260	17.610	59163
FR0004024222	INTER PARFUMS	15.400	15.500	15.350	15.440	3534
FR0000053456	JET MULTIMEDIA	4.990	4.990	4.950	4.950	3242
FR0010386334	KORIAN	17.500	17.500	17.020	17.300	1643
FR0000053142	FAIVELEY	47.080	48.240	46.530	46.700	27482
FR0006864484	LAURENT-PERRIER	41.750	42.250	41.300	42.000	1000
NL0000233195	LYCOS EUROPE C.B	0.150	0.150	0.150	0.150	69699
FR0000038036	GRAND MARNIER	3100.000	3100.000	3100.000	3100.000	1
FR0000032302	MANUTAN INTL	26.510	26.550	26.200	26.200	96
FR0004063097	MEETIC	13.700	13.700	13.200	13.500	16537
FR0000073975	METROLOGIC GROUP	21.550	21.560	21.550	21.560	13270
FR0000038606	MANITOU BF	5.840	5.850	5.580	5.610	16378
FR0010112524	NEXITY	13.150	13.180	12.510	13.110	148019
FR0010240994	NEXTRADIOTV	8.990	9.000	8.250	9.000	6568
FR0000184798	ORPEA	27.500	27.500	26.860	27.220	34231
FR0000031684	PARIS-ORLEANS	16.800	16.800	16.600	16.700	300
FR0000053548	GROUPE PARTOUCHE	2.500	2.570	2.480	2.520	6850
FR0000054652	ALES GROUPE	9.000	9.200	9.000	9.190	4201
FR0000066755	HAULOTTE GROUP	3.480	3.480	3.130	3.230	41659
FR0000124570	PLASTIC OMNIUM	6.290	6.490	6.050	6.490	17001
FR0000053381	DERICHEBOURG	1.640	1.690	1.610	1.670	726998
CH0032057447	PARIS RE	12.500	12.500	12.200	12.200	4015
FR0000060618	RALLYE	13.340	13.340	12.600	12.860	127953
FR0000039091	ROBERTET	78.000	78.000	75.000	75.000	101
FR0004053338	RUE DU COMMERCE	2.920	2.990	2.910	2.950	1914
FR0010479956	RHODIA	3.130	3.180	3.000	3.050	1552796
FR0000072910	GROUPE STERIA	9.710	9.710	8.900	9.440	118183
FR0000052516	VILMORIN & CIE	81.420	81.990	80.000	80.800	10735
FR0000121253	RUBIS	43.100	43.100	42.500	42.990	16843
FR0010208165	SAFT	16.670	16.990	16.410	16.800	34508
FR0000060071	SAMSE	47.210	47.210	46.000	46.000	1385
FR0000039109	SECHE ENVIRONNEMENT	43.050	43.840	42.430	43.520	6058
FR0000032658	SYNERGIE	8.150	8.150	8.100	8.150	204
FR0000060402	SECHILIENNE-SIDEC	26.900	26.900	23.010	25.170	226561
FR0010294595	SELOGER.COM	12.000	12.300	11.600	11.900	7358
FR0000120495	SOMFY	107.500	107.500	105.000	107.350	17
FR0004025062	SOITEC SILICON	2.490	2.510	2.410	2.420	889918
FR0000050809	SOPRA GROUP	31.160	31.400	31.000	31.170	3914
GB0033856740	SINCLAIR PHARMA	0.230	0.240	0.220	0.230	283226
FR0000033318	SUCRIERE PITHIVIERS	476.000	480.000	475.300	480.000	52
FR0010436329	FONCIERE 6 ET 7	9.000	9.500	9.000	9.500	101
FR0000064271	STEF TFE	27.950	27.950	27.850	27.950	803
FR0010358812	TESFRAN	10.410	10.410	10.410	10.410	2
FR0000184814	THEOLIA	1.940	2.020	1.810	1.910	313861
FR0000184533	THOMSON	0.860	0.890	0.820	0.860	6849401
FR0000125379	EUROTUNNEL UNITS	0.090	0.090	0.090	0.090	16374
FR0000054470	UBISOFT ENTERTAIN	12.040	12.160	11.610	12.090	828807
FR0010286542	U10 BSAR 0313	0.130	0.130	0.130	0.130	0
FR0000034548	UNION FIN.FRANCE	21.080	21.080	20.760	21.070	1054
FR0000073041	PIERRE VACANCES	42.990	43.000	42.500	42.500	1123
FR0004186856	VETOQUINOL	13.000	13.000	12.870	12.980	3030
FR0000050049	VIEL ET COMPAGNIE	2.260	2.280	2.250	2.250	19499
FR0000044588	PROVIMI	7.300	7.300	7.300	7.300	344
FR0000031577	VIRBAC	56.300	56.300	54.360	55.480	917
FR0000063364	SEQUANA	4.570	4.610	4.480	4.500	11453
FR0000064602	ACANTHE DEVELOPPEMENT	1.250	1.260	1.240	1.240	19094
FR0010567032	ACCES INDUSTRIE	4.150	4.160	4.050	4.160	523
FR0000053076	ADA	9.200	9.200	9.050	9.050	201
FR0004053932	ADENCLASSIFIEDS	13.990	13.990	13.990	13.990	50
FR0004180537	AKKA TECHNOLOGIES	8.490	8.700	8.000	8.580	7524
FR0000062804	ALPHA MOS	3.620	3.620	3.540	3.610	2401
FR0000062978	ADLPARTNER	7.580	7.580	7.580	7.580	31
FR0000033219	ALTAREA	119.000	119.000	119.000	119.000	605
FR0000035883	ARBEL	0.380	0.380	0.360	0.360	11800
FR0010481960	ARGAN	7.190	7.200	7.060	7.180	1657
FR0000076887	AST GROUPE (EX AST PROMOTION)	2.790	2.790	2.590	2.750	4162
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	4.660	4.660	4.590	4.600	2081
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.580	1.580	1.500	1.500	2380
FR0000063737	AUBAY TECHNOLOGY	2.350	2.350	1.920	2.100	862
FR0000061780	AUGROS COSMETICS	0.280	0.280	0.280	0.280	0
FR0000039232	AUREA	4.000	4.000	3.900	3.990	3147
FR0000073827	AURES TECHNOLOGIES	18.880	18.890	18.500	18.890	79
FR0004152874	AVENIR FINANCE	4.390	4.390	4.300	4.300	101
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	1.440	1.990	1.420	1.720	426675
FR0000066052	AVENIR TELECOM	0.420	0.430	0.410	0.430	39664
FR0000063919	BRICODEAL	38.850	38.850	38.850	38.850	20
FR0000072399	BELIER	1.080	1.080	1.070	1.070	1131
FR0000124414	GASCOGNE	30.990	30.990	28.500	30.000	175
FR0000074072	BIGBEN INTERACTIVE	5.360	5.500	4.850	5.000	10996
FR0000062689	BILLON	0.390	0.390	0.390	0.390	2247
FR0010095596	BIOALLIANCE PHARMA	2.830	2.900	2.740	2.880	41410
FR0000035370	BASTIDE LE CONFORT	12.820	12.850	12.500	12.500	684
FR0000066961	BERNARD LOISEAU	5.390	5.390	5.390	5.390	1
FR0000076192	BCI NAVIGATION	1.570	1.570	1.540	1.560	4826
FR0000078958	BUSINESS ET DECISION	2.880	2.880	2.630	2.880	4347
FR0004027068	BOIZEL CHANOINE	28.490	28.500	28.200	28.500	476
FR0000074254	BOURSE DIRECT	1.300	1.370	1.300	1.300	4200
FR0000077844	SIIC DE PARIS 8EME	51.000	51.000	51.000	51.000	1
FR0000076895	BAC MAJESTIC	0.100	0.110	0.100	0.110	71920
FR0000062788	BARBARA BUI	19.140	19.140	19.140	19.140	1
FR0010266601	BULL REGP	1.450	1.470	1.400	1.430	156401
FR0000061137	BURELLE	38.000	38.000	38.000	38.000	1
FR0000060873	BELVEDERE	26.000	26.750	25.260	26.250	484
FR0010151589	CAFOM	3.390	3.390	3.390	3.390	10
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	36.000	36.000	36.000	36.000	107
FR0010127530	CAPELLI	0.790	0.800	0.760	0.800	6651
FR0000072894	CAST	1.110	1.110	1.090	1.100	3201
FR0004154151	CYBERDECK	0.080	0.080	0.080	0.080	15670
FR0006239109	BOIS SCIER.MANCHE	3.200	3.200	3.200	3.200	1
FR0000044364	CRCAM NORMANDIE SEINE	42.970	42.970	40.110	41.000	501
FR0000036675	GROUPE CRIT	8.600	8.630	8.600	8.630	1805
FR0004042232	CEREP	2.060	2.070	1.840	2.000	72752
FR0000074247	ACCESS COMMERCE	0.380	0.380	0.370	0.370	4686
FR0000054629	COFIDUR	0.770	0.770	0.770	0.770	0
FR0000124703	CEGID S.A.	7.160	7.160	7.050	7.060	2315
FR0000060907	CHAUSSERIA	12.000	12.000	12.000	12.000	0
FR0000054322	CIBOX INTERACTIVE	0.090	0.110	0.090	0.100	171000
FR0000030611	COMPAGNIE MAROCAINE	17.000	17.000	17.000	17.000	0
FR0000036725	IMMOBETELGEUSE	5.010	5.010	5.010	5.010	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	26.460	26.460	26.350	26.350	179
FR0000045551	CRCAM MORBIHAN CCI	23.810	23.810	23.000	23.500	1496
FR0004031763	COHERIS	1.990	1.990	1.960	1.960	1960
FR0000071854	COTTIN FRERES	5.010	5.010	5.000	5.000	129
FR0000065393	COURTOIS	79.500	79.500	79.500	79.500	1
FR0000044323	CRCAM ALPES PROVENCE.CCI	43.600	43.600	42.400	43.460	209
FR0000185506	CRCAM  ATL.VEND.CCI	35.160	35.200	35.160	35.200	790
FR0000130692	CHARGEURS	6.300	6.300	6.000	6.090	7323
FR0010461053	CCI LANGUEDOC	20.000	21.000	20.000	21.000	4805
FR0000045239	CRCAM LOIRE HAUTE LOIRE	23.800	23.800	23.800	23.800	125
FR0004161677	CROSS SYSTEMS	0.600	0.600	0.600	0.600	0
FR0000045346	CRCAM SUD RHONE ALPES.CCI	56.000	56.000	56.000	56.000	1598
FR0000045304	CRCAM TOURAINE CCI	28.500	28.500	27.750	27.850	1069
FR0010540997	CESAR	0.440	0.440	0.410	0.430	7929
FR0000064446	CATERING INTL SERVICES	55.260	55.260	54.690	54.970	435
FR0004031839	CYBERGUN	6.360	6.360	6.350	6.350	2251
FR0000036162	CYBERNETIX	7.100	7.100	7.100	7.100	5
FR0000036774	DANE ELEC MEMORY	0.410	0.450	0.410	0.420	2901
FR0000185423	DAMARTEX	12.500	12.500	12.000	12.300	94
FR0004030708	ENCRES DUBUIT	5.180	5.180	5.030	5.180	458
FR0000054132	DELFINGEN	11.500	11.500	11.500	11.500	41
FR0000063224	DIAGNOSTIC MEDICAL	0.380	0.390	0.380	0.380	5759
FR0000037475	CFI	31.700	31.700	31.700	31.700	2
FR0000076176	DALET	0.370	0.390	0.370	0.390	2125
FR0004152502	DELTA PLUS GROUP	23.500	23.500	22.500	23.500	114
FR0010436584	DREAMNEX	28.600	29.990	28.600	29.900	1618
FR0000060204	DOCKS LYONNAIS	46.000	46.000	46.000	46.000	1
FR0000124232	IRD NORD PAS DE CALAIS	20.650	20.650	20.640	20.640	22
FR0000054199	ST DUPONT	0.140	0.140	0.130	0.140	119393
FR0000073793	DEVOTEAM	9.680	9.880	9.680	9.680	2543
FR0000130353	DYNACTION	5.310	5.310	5.300	5.300	11
FR0000064594	NOUV.ETS ADT	0.030	0.030	0.010	0.020	9332730
FR0000078859	EBIZCUSS.COM	0.450	0.450	0.450	0.450	2734
FR0010099515	ECA	7.000	7.000	7.000	7.000	351
FR0010490920	EUROPACORP	4.200	4.230	4.050	4.230	2149
FR0000064404	MEDIA 6	7.740	7.740	7.740	7.740	32
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	7.800	7.800	7.800	7.800	2520
FR0010701086	EXONHIT THERAP BSA	0.040	0.040	0.040	0.040	25580
FR0000075343	EUROMEDIS GROUPE	2.540	2.540	2.540	2.540	70
FR0000076861	ACTEOS (EX DATATRONIC)	1.380	1.440	1.380	1.440	2751
FR0000063950	ETU.REALI.MOULES (ERMO)	4.020	4.020	4.020	4.020	0
FR0000038200	EUROSIC	17.270	17.270	17.270	17.270	1
FR0004110310	ESI GROUP	6.790	6.790	6.790	6.790	1
FR0000035818	ESKER	2.750	2.750	2.460	2.690	30987
FR0000072969	ESR	0.960	0.960	0.960	0.960	1
FR0000054678	EURO RESSOURCES	1.150	1.160	1.150	1.160	5800
FR0000064362	FONCIERE ATLAND	64.990	64.990	64.990	64.990	1
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	3.010	3.010	3.010	3.010	1
FR0004042083	AUFEMININ.COM	5.950	6.100	5.900	6.100	1476
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	8.990	9.000	8.950	9.000	3840
FR0000062671	FINUCHEM	5.650	5.660	5.530	5.660	2321
FR0000074759	FLEURY MICHON	29.050	29.050	29.050	29.050	101
FR0004076891	GROUPE FLO	2.880	2.880	2.800	2.800	502
FR0000074197	UNION TECH.INFOR.	0.390	0.390	0.390	0.390	200
FR0010588079	IMMOBILIERE FREY	15.980	15.980	15.980	15.980	1
FR0000065435	BISCUITS GARDEIL	15.210	15.210	15.210	15.210	1
FR0000053035	GEA GRENOBL.ELECT.	15.010	15.340	15.010	15.250	601
FR0000079634	GECI INTERNATIONAL	1.820	1.890	1.820	1.820	10399
FR0010501692	GENERIX	1.610	1.640	1.560	1.630	7927
FR0004038099	GFI	2.470	2.530	2.470	2.530	22403
FR0000072373	EGIDE	6.150	6.150	6.150	6.150	0
FR0000051831	GROUPE GUILLIN	33.990	33.990	33.990	33.990	1
FR0000060790	SIGNAUX GIROD	54.000	54.000	54.000	54.000	13
FR0004010338	GROUPE JAJ (EX JAJ DISTRIBUTION)	0.500	0.500	0.500	0.500	0
FR0000045023	GINGER	10.470	10.470	9.450	9.660	955
FR0000044547	CRCAM AQUITAINE	11.950	12.000	11.300	11.800	2182
FR0000053449	GPE DIFFUSION PLUS	15.910	15.910	15.910	15.910	1
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	14.500	14.500	14.500	14.500	32
FR0000063794	GROUPE SILICOMP	18.220	18.220	18.220	18.220	0
FR0000065971	GRAINES VOLTZ	7.000	7.000	7.000	7.000	60
FR0000072456	GROUPE GO SPORT	14.300	14.300	14.100	14.100	24
FR0000066722	GUILLEMOT	1.320	1.320	1.280	1.280	1288
FR0004035061	GUY DEGRENNE	1.800	1.800	1.800	1.800	2
FR0000033888	GEVELOT	15.300	15.300	15.300	15.300	4
FR0000054405	EVIALIS	18.000	18.000	18.000	18.000	1
FR0004052561	HUBWOO.COM	0.210	0.210	0.200	0.210	27440
FR0000072357	HUIS CLOS	24.000	24.200	23.450	24.200	230
FR0000054231	HIGH CO	5.770	5.770	5.200	5.480	6212
FR0004165801	HOTELS DE PARIS	4.500	4.500	4.500	4.500	0
FR0000075988	HI MEDIA	2.090	2.110	2.040	2.090	52645
FR0000062168	HOLOGRAM INDUSTRIES	10.500	10.500	10.500	10.500	391
FR0000051393	IDI	13.610	13.610	13.610	13.610	1
FR0000062184	IDSUD	32.760	32.760	32.760	32.760	1
FR0000066680	IEC PROFESSIONNEL MEDIA	0.880	0.880	0.880	0.880	1
FR0004031649	INFOVISTA	1.980	1.980	1.950	1.950	1021
FR0000030827	IGE + XAO	18.770	18.900	18.770	18.900	184
FR0000033243	IMMOBILIERE DASSAULT	15.420	15.420	15.420	15.420	1
FR0000036105	AFFINE	9.700	9.700	9.310	9.500	4107
FR0010341032	FONCIERE INEA	27.500	27.500	27.500	27.500	50
FR0000071797	INFOTEL	32.000	32.450	32.000	32.450	530
FR0000064297	INNELEC MULTIMEDIA	13.000	13.000	12.750	13.000	534
FR0010465492	INNELEC BSA	0.030	0.030	0.030	0.030	0
FR0010331421	INNATE PHARMA	1.350	1.390	1.330	1.390	3895
FR0004026151	ITESOFT	1.470	1.470	1.470	1.470	1
FR0000072597	IT LINK	2.500	2.500	2.400	2.500	31
FR0000073843	ITS GROUP	2.250	2.500	2.250	2.500	200
FR0000064958	INTL TEXT.ASSOCIES	7.690	7.690	7.690	7.690	0
FR0000038747	JACQUET METALS	32.800	34.500	32.000	33.550	3367
FR0000053043	JEANJEAN	14.490	14.500	14.450	14.500	141
FR0000182479	ARCHOS	3.100	3.100	3.040	3.040	6676
FR0010160564	ORCHESTRA.KAZIBAO REGRT	7.470	7.470	7.470	7.470	5
FR0004029411	KEYRUS	0.530	0.530	0.510	0.520	5201
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.350	3.350	3.350	3.350	1
FR0000052904	KINDY	3.460	3.790	3.460	3.790	900
FR0010404780	KLEMURS	13.310	13.310	13.200	13.200	41
FR0000054314	LACIE S.A.	1.950	2.050	1.890	2.050	15526
FR0000066607	LACROIX SA	11.950	11.950	11.950	11.950	88
FR0000035263	LAFUMA	9.700	9.700	9.000	9.000	121
FR0000032278	AVIATION LATECOERE	4.820	4.820	4.550	4.790	3615
FR0000121295	LEBON	60.510	60.510	59.000	59.000	161
FR0004036036	SOLUCOM	11.200	11.200	11.000	11.000	31
FR0000121352	LOCINDUS	17.450	17.500	17.260	17.500	1026
FR0000075442	LDLC COM	2.140	2.150	2.140	2.150	274
FR0010522169	LEON DE BRUXELLES	9.200	9.200	9.200	9.200	8971
FR0000034951	LEON DE BRUXELLES NR	0.460	0.460	0.460	0.460	28
FR0000033599	LEXIBOOK LINGUIST.	10.000	10.000	10.000	10.000	0
FR0004156297	LINEDATA SERVICES	4.020	4.020	3.980	4.020	2221
FR0004170017	LE NOBLE AGE	13.040	13.040	12.800	13.000	1297
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	1.810	1.810	1.770	1.770	1783
FR0000065484	LECTRA	2.300	2.300	2.120	2.280	3997
FR0000053837	ALTAMIR AMBOISE	2.700	2.730	2.660	2.690	44285
FR0004155885	VALTECH	0.180	0.180	0.180	0.180	156640
FR0000054686	LVL MEDICAL GROUPE	10.160	10.300	10.160	10.210	50957
FR0000061244	MECELEC	3.600	3.600	3.600	3.600	0
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	1.640	1.650	1.550	1.650	65
FR0010060665	MODELABS GROUP	0.720	0.720	0.690	0.710	3361
FR0000052623	MEDASYS	0.720	0.720	0.720	0.720	1500
FR0010298620	MEMSCAP REGPT	1.030	1.140	1.020	1.140	68563
FR0004177046	METABOLIC EXPLORER	5.040	5.200	4.910	5.200	34044
FR0010187096	MEILLEURTAUX	7.570	7.570	7.570	7.570	1
FR0004159473	MAISONS FRANCE CONFORT	14.530	14.530	13.680	14.000	1391
FR0000044380	MILLIMAGES	0.340	0.340	0.340	0.340	970
FR0000066177	MINES LUCETTE	9.190	9.190	8.900	9.100	426
FR0000037046	MONTUPET SA	2.400	2.450	2.200	2.300	6260
FR0000062853	MONDIAL PECHE	1.850	1.850	1.850	1.850	0
FR0004034320	MR BRICOLAGE	8.900	8.900	8.800	8.800	1741
FR0000060196	MRM	13.000	13.000	13.000	13.000	0
FR0004061513	INDEX MULTIMEDIA	1.220	1.220	1.140	1.140	496
FR0000077570	MICROPOLE-UNIVERS	0.390	0.390	0.370	0.380	53671
FR0000037392	NERGECO	9.650	9.650	9.650	9.650	1
FR0010101741	NEOVIA ELECTRONICS	1.180	1.210	1.120	1.140	39609
FR0010698217	ANOVO	2.700	2.700	2.440	2.580	6276
FR0004050250	NEURONES	4.580	4.580	4.500	4.550	4994
FR0000054694	NATUREX	21.750	21.750	20.960	21.400	794
FR0004154060	NETGEM	1.680	1.690	1.670	1.680	11140
FR0000075921	NET2S	5.270	5.270	5.270	5.270	3924
FR0010428771	OL GROUPE	7.800	7.800	7.700	7.800	761
FR0004500106	SOLVING INTERNATIONAL	1.650	1.750	1.500	1.750	1732
FR0010425587	OUTREMER TELECOM	4.000	4.210	4.000	4.130	2623
FR0000038945	OFI PRIV EQU CAP	3.700	3.750	3.650	3.700	2631
FR0004050300	GROUPE OPEN	4.870	4.880	4.760	4.880	2682
FR0000075392	ORAPI	14.130	14.130	14.070	14.070	534
LU0122624777	ORCO PROPERTY GROUP	5.380	5.440	5.030	5.030	147711
FR0000054611	ORGASYNTH	10.560	10.570	10.560	10.570	151
FR0000060535	FIDUCIAL REAL ESTATE	44.000	44.000	43.000	43.000	430
FR0004044337	OSIATIS	1.550	1.560	1.520	1.530	691
FR0000072621	AUSY	14.000	14.000	13.300	14.000	968
FR0010505941	AUSYBS2010	0.160	0.160	0.160	0.160	8
FR0004051530	OVERLAP GROUPE	0.810	0.820	0.810	0.820	3349
US6918294025	OXIS INTERNATIONAL	0.040	0.040	0.040	0.040	0
FR0000063018	OXYMETAL	3.500	3.500	3.500	3.500	80
FR0010263202	PAREF	42.390	42.390	42.390	42.390	1
FR0004038263	PARROT	5.170	5.170	5.110	5.120	1179
FR0000053514	PCAS	1.610	1.610	1.610	1.610	1
FR0000061608	PISCINES DESJOYAUX	3.150	3.150	3.050	3.050	152
FR0000061459	GERARD PERRIER INDUSTRIE	17.850	17.850	17.850	17.850	1
FR0000077687	PHARMAGEST INTER.	37.990	37.990	37.990	37.990	1
FR0010193052	PONCIN YACHTS	0.470	0.480	0.470	0.480	2289
FR0000074783	ARTPRICE COM	3.220	3.220	3.210	3.210	2043
FR0004044600	PRISMAFLEX  INTL	5.060	5.060	5.060	5.060	1
FR0000038465	PASSAT	2.270	2.270	2.180	2.180	1201
FR0000060329	PSB INDUSTRIES	13.000	13.000	13.000	13.000	1
FR0000062721	PARSYS	1.710	1.890	1.710	1.880	5145
FR0000065278	PUBLIC SYSTEME	5.400	5.400	5.400	5.400	1
FR0000051377	PLASTIVALOIRE	13.110	13.110	13.110	13.110	76
FR0004109197	SYSTRAN	0.800	0.800	0.710	0.710	2001
FR0000037640	ROUGIER S.A.	23.010	23.400	23.000	23.000	1972
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.150	0.160	0.150	0.150	5999
FR0000075954	RIBER	0.940	0.940	0.900	0.920	18539
FR0000050320	RADIALL	43.000	43.000	43.000	43.000	1
FR0000064255	ROCAMAT	1.200	1.200	1.200	1.200	1047
FR0000062994	RODRIGUEZ GROUP	3.230	3.250	3.100	3.180	85087
FR0010542647	RISC GROUP	0.390	0.390	0.370	0.380	148213
FR0000120388	RECYLEX	2.500	2.600	2.470	2.530	21848
FR0000060121	SABETON	11.000	11.000	11.000	11.000	0
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.000	23.000	23.000	23.000	1
FR0000044497	SAM	16.610	16.610	16.610	16.610	1
FR0000052854	SYSTAR	1.600	1.600	1.600	1.600	1200
FR0000052680	OENEO (EX SABATE DIOSOS)	0.820	0.840	0.760	0.760	65305
FR0010203299	OENEO BS	0.020	0.020	0.020	0.020	0
FR0000052839	SECURIDEV	15.790	15.790	15.790	15.790	1
FR0004175842	SELECTIRENTE	31.010	31.800	31.010	31.800	31
FR0010282822	STORE ELECTRONIC	10.450	10.450	10.300	10.300	5478
FR0010304329	FONCIERE PARIS FRANCE	89.100	89.890	86.810	89.890	87
FR0000075517	SOFT COMPUTING	2.670	2.670	2.670	2.670	1
FR0000074122	SII	3.720	3.750	3.720	3.750	251
FR0000036857	INTLE PLANT.HEVEAS	17.000	17.390	16.700	16.700	634
FR0000061582	SIPAREX CROISSANCE	15.400	15.400	14.700	15.000	515
FR0004016699	SMTPC	19.300	19.340	18.700	18.700	1780
FR0000037210	FONCIERE MASSENA (ex SOCIM)	9.500	9.500	9.500	9.500	1
FR0000072563	SODIFRANCE	4.000	4.000	4.000	4.000	11106
FR0000030140	SOFRAGI	886.000	886.000	886.000	886.000	0
FR0000065864	SOGECLAIR	15.990	16.280	14.700	16.280	435
FR0000131732	SPIR COMMUNICATION	19.370	19.370	16.400	17.100	16046
FR0004031292	FONCIERE SEPRIC	6.480	6.480	6.480	6.480	1
FR0004045540	SQLI	0.700	0.720	0.700	0.720	21723
FR0004180578	SWORD GROUP	10.270	10.950	10.270	10.600	39505
FR0007317813	CS (COMMUNICATION & SYSTEMES)	5.490	5.490	5.360	5.470	3819
FR0000124356	SALVEPAR	51.300	51.300	50.110	51.300	157
FR0004005924	AEDIAN	2.410	2.500	2.400	2.400	103
FR0000035743	ETAM DEVELOPPEMENT	6.990	6.990	6.900	6.900	110
FR0010407049	TERRES	7.040	7.040	7.040	7.040	50
FR0004529147	TESSI	25.000	25.000	25.000	25.000	41
FR0000071904	TONN.FRANCOIS FRES	23.510	23.600	23.510	23.550	312
FR0000062739	THARREAU IND.	24.990	24.990	24.990	24.990	1
FR0000061111	THERMADOR GROUPE	87.530	88.000	87.530	87.750	3325
FR0010494252	TEAM PARTNER	0.790	0.790	0.750	0.750	5640
FR0000066482	TIPIAK	46.150	46.150	46.150	46.150	5
FR0000071763	TELEC.RESEAUX SCES	1.150	1.150	1.050	1.150	28
FR0005175080	TRANSGENE	14.200	14.250	13.510	13.600	93683
FR0000039240	TOUPARGEL	13.650	13.670	13.500	13.500	1629
FR0000033003	TOUAX	16.790	16.790	16.660	16.750	1553
FR0005691656	TRIGANO	4.810	4.840	4.730	4.760	5187
FR0000061202	INTL ANDRE TRIGANO	61.980	61.980	61.980	61.980	1
FR0000060949	TIVOLY	8.690	8.690	8.690	8.690	1
FR0000079147	U10	1.240	1.250	1.200	1.250	2485
FR0000066771	UMANIS	0.380	0.380	0.380	0.380	10275
FR0000077158	VET AFFAIRES	7.450	7.450	7.450	7.450	663
FR0010340406	GROUPE VIAL	1.840	1.840	1.820	1.820	18102
FR0004056851	VIVALIS	5.580	5.580	5.430	5.550	15538
FR0000066540	VM MATERIAUX	30.400	30.400	30.000	30.400	80
FR0000062796	VRANKEN-POMMERY MONOPOLE	19.900	19.900	19.800	19.800	697
FR0004034072	XILAM ANIMATION	1.540	1.540	1.540	1.540	401
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	4.800	4.810	4.610	4.610	1192
FR0010478248	INFOGRAMES ENTERT.	3.550	3.560	3.500	3.540	6823
FR0003500008	CAC 40	2895.290	2898.340	2825.480	2874.070	2801
QS0011018007	Arospatiale et Dfense	518.450	518.450	518.450	518.450	0
QS0011018197	Automobiles et quipementiers	323.010	323.010	323.010	323.010	0
QS0011018023	Banques	299.950	299.950	299.950	299.950	0
QS0011018205	Boissons	802.820	802.820	802.820	802.820	0
QS0011017637	Matriaux de base	1064.930	1064.930	1064.930	1064.930	0
QS0011017686	Biens de consommation	666.330	666.330	666.330	666.330	0
QS0011017991	Bt et matriaux de constr.	669.480	669.480	669.480	669.480	0
QS0011017736	Services aux consommateurs	678.240	678.240	678.240	678.240	0
QS0011018072	Electronique et quipmts lec	738.040	738.040	738.040	738.040	0
QS0011017819	Distribution - Alimentation et	756.890	756.890	756.890	756.890	0
QS0011017801	Socits Financires	388.000	388.000	388.000	388.000	0
QS0011017900	Tlcommunications	856.030	856.030	856.030	856.030	0
QS0011018221	Agro-alimentaire	868.600	868.600	868.600	868.600	0
QS0011018114	Finances - Gnral	574.520	574.520	574.520	574.520	0
QS0011017835	Distributeurs gnralistes	472.690	472.690	472.690	472.690	0
QS0011017983	Gaz, eau et services multiples	967.400	967.400	967.400	967.400	0
QS0011017702	Sant	702.400	702.400	702.400	702.400	0
QS0011018296	CAC H. C. EQ. & S.	873.180	873.180	873.180	873.180	0
QS0011018247	Produits mnagers	541.830	541.830	541.830	541.830	0
QS0011018106	Ingnierie industrielle	1211.480	1211.480	1211.480	1211.480	0
QS0011017652	Industries	700.330	700.330	700.330	700.330	0
QS0011018130	Transport industriel	716.210	716.210	716.210	716.210	0
QS0011018254	Equipements de loisirs	237.980	237.980	237.980	237.980	0
QS0011017868	Mdias et publicit	653.060	653.060	653.060	653.060	0
QS0011018031	Assurances - non vie	490.060	490.060	490.060	490.060	0
QS0011017603	Ptrole & Gaz	731.420	731.420	731.420	731.420	0
QS0011017843	Prod. de Ptrole et de Gaz	744.610	744.610	744.610	744.610	0
QS0011018312	CAC PHARMA. & BIO.	683.460	683.460	683.460	683.460	0
QS0011018270	Articles personnels	798.890	798.890	798.890	798.890	0
QS0011018098	Immobilier	822.310	822.310	822.310	822.310	0
QS0011018163	CAC Sup. Services	456.100	456.100	456.100	456.100	0
QS0011017827	Technologie	379.290	379.290	379.290	379.290	0
QS0011017769	Tlcommunications	856.030	856.030	856.030	856.030	0
QS0011018262	Matriel et quipements destin	248.660	248.660	248.660	248.660	0
QS0011017884	Voyages et loisirs.	741.790	741.790	741.790	741.790	0
QS0011017785	Services aux collectivits	960.220	960.220	960.220	960.220	0
FR0003999481	INDICE GEN.SBF120	2093.900	2096.000	2043.090	2076.530	0
FR0003999499	INDICE GEN.SBF250	2041.870	2041.870	2041.870	2041.870	0
FR0003999473	INDICE GEN.SBF80	3282.810	3285.090	3199.410	3234.410	0
FR0003501980	IT.CAC	651.540	651.540	651.540	651.540	0
QS0010982260	EASY EPRA EUR INAV	111.850	112.370	110.360	111.660	0
QS0011020227	ISH.FTSE/EPRA VLI	15.980	16.990	15.840	16.990	0
QS0010989141	INDICE ALL SHARE	2968.720	2968.720	2968.720	2968.720	0
QS0010989117	CAC MID 100	4276.480	4282.490	4212.140	4261.910	0
QS0010989125	CAC SMALL 90	3723.430	3723.430	3723.430	3723.430	0
QS0010989133	 CAC MID & SMALL 190	4237.320	4237.320	4237.320	4237.320	0
IT0003128367	ENEL               .	4.340	4.410	4.280	4.340	38880548
IT0003132476	ENI                .	16.870	17.040	16.500	16.870	23883536
IT0000062072	GENERALI ASS	13.620	14.030	13.140	13.620	8606023
IT0000072618	INTESA SANPAOLO	2.130	2.170	2.010	2.130	72078777
IT0003497168	TELECOM ITALIA	1.000	1.010	0.980	1.000	51546445
NL0000303709	AEGON	3.290	3.450	3.100	3.330	12161116
NL0000303600	ING GROEP	5.210	5.280	4.730	4.970	18261787
NL0000009538	PHILIPS KON	14.280	14.280	13.710	14.060	5808861
NL0000009355	UNILEVER	15.800	15.810	15.440	15.520	9742666
DE0005151005	BASF AG O.N.	23.320	23.630	22.660	23.200	3731119
DE0005752000	BAYER AG O.N.	42.270	42.810	41.560	42.510	3505958
DE0007100000	DAIMLER	22.770	22.880	21.220	21.880	8536536
DE0005810055	DEUTSCHE BOERSE NA O.N.	37.720	39.020	37.090	38.500	1319099
DE0005140008	DEUTSCHE BANK AG NA O.N.	20.390	20.670	19.150	20.170	8502749
DE0005557508	DT.TELEKOM AG NA	9.550	9.710	9.380	9.640	28576744
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	101.970	102.300	99.500	101.320	984848
DE0007037129	RWE AG ST O.N.	55.720	55.870	54.100	55.030	2191419
DE0007164600	SAP AG O.N.	28.320	28.470	27.650	28.060	5712386
DE0007236101	SIEMENS AG NA	44.650	44.880	43.350	44.680	4557120
DE0007664005	VOLKSWAGEN AG ST O.N.	236.100	240.870	235.000	236.610	278313
BE0003801181	FORTIS	1.040	1.200	1.000	1.110	26730461
ES0113211835	BBVA	6.120	6.300	5.950	6.250	41887500
ES0144580Y14	IBERDROLA	5.580	5.580	5.300	5.420	296649653
ES0173516115	REPSOL YPF	13.270	13.410	12.910	13.350	10919465
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	5.200	5.250	5.030	5.220	111671781
ES0178430E18	TELEFONICA	14.140	14.210	13.750	13.980	33760421
FR0000078875	RICHEL SERRES FRA.	2.060	2.060	2.050	2.050	201
FR0000075699	ACADOMIA	21.370	21.370	21.370	21.370	151
FR0010678284	ACROPOLIS TELECOM	2.300	2.300	2.300	2.300	960
FR0010047928	ALTERGAZ	11.550	11.550	11.550	11.550	161
FR0004063295	ARCOA	2.880	2.880	2.880	2.880	0
FR0000044406	AS GROUPE	9.860	9.860	9.860	9.860	1022
FR0010294462	BIONERSIS	4.200	4.200	4.200	4.200	99
FR0000076275	CALYSTENE	1.120	1.120	1.120	1.120	1
FR0010518985	CHAMARRE	1.590	1.590	1.590	1.590	1
FR0010447086	CHEOPS TECHNOLOGY	7.140	7.140	7.140	7.140	1
FR0000074361	CJS PLV	5.100	5.100	5.100	5.100	0
FR0000060428	COMPAGNIE MONT BLANC (EX. MONTENV.MER GLACE)	61.700	61.700	61.700	61.700	0
HK0000043510	CHINA SUPER POWER	7.050	7.050	7.050	7.050	0
FR0000054066	CTA HOLDING	5.500	5.500	5.500	5.500	0
FR0010217414	DIALZO	0.150	0.150	0.150	0.150	0
ZAE000058723	DRDGOLD	0.750	0.750	0.750	0.750	14840
FR0007200100	EAUX DE ROYAN	164.000	164.000	164.000	164.000	26
FR0000052755	EDITIONS DU SIGNE	1.250	1.250	1.250	1.250	0
FR0010286252	ENENSYS	4.900	4.900	4.900	4.900	0
FR0010465534	EO2	4.300	4.300	4.300	4.300	121
FR0000044810	EUROPLASMA	1.410	1.410	1.410	1.410	1460
FR0010627760	FACILASOL GROUP	4.150	4.150	4.150	4.150	6785
FR0010071530	FERCO DEVELOPPEMENT	3.220	3.220	3.220	3.220	600
FR0010342329	GAUSSIN	13.550	13.550	13.550	13.550	1
FR0000078750	GROUPE COPLAN	6.600	6.600	6.600	6.600	0
FR0000057945	GEOREX PROV.REGPT	1.700	1.700	1.700	1.700	548
FR0000053118	GROUPE FRUCTA  PARTNER	6.650	6.650	6.650	6.650	0
LU0387494981	GREAT LEISURE	15.550	15.550	15.550	15.550	10
LU0310864698	GOLOG	3.850	3.850	3.850	3.850	7512
FR0000076960	GROUPE CARNIVOR	16.100	16.100	16.100	16.100	0
FR0010491373	HAPPYDOO	2.450	2.450	2.450	2.450	0
FR0000077562	HIOLLE INDUSTRIES	9.500	9.640	9.500	9.640	129
FR0000053738	HOTELIM	38.900	38.900	38.900	38.900	2
FR0010569319	KERTEL	15.000	15.000	15.000	15.000	0
FR0010535849	STRATEGECO SOLAR	4.160	4.160	4.160	4.160	4531
FR0005717626	LEON GROSSE	1174.980	1174.980	1174.980	1174.980	0
FR0010581363	MOBILEGOV	8.900	8.900	8.900	8.900	1750
FR0010358507	NEWSINVEST	1.150	1.150	1.150	1.150	0
FR0000037400	NEWTECH INTERACTIVE	1.100	1.100	1.100	1.100	636
FR0000064974	NEYRIAL HAUTE TECHNOLOGIE	1.800	1.800	1.800	1.800	0
FR0010500363	MIGUET ET ASSOCIES	0.810	0.810	0.810	0.810	0
FR0010210153	NORMACTION	2.440	2.440	2.440	2.440	1
FR0010176115	OLMIX	0.850	0.850	0.850	0.850	0
FR0010263335	PC30	37.000	37.000	37.000	37.000	2313
FR0000057895	AUTOMOBILES PGO	0.550	0.550	0.550	0.550	0
FR0004080257	PHONOMENE TELECOM	0.280	0.280	0.280	0.280	0
FR0010355057	PROWEBCE	12.330	12.330	12.330	12.330	5
FR0004155174	NOVAMEX	4.700	4.700	4.700	4.700	0
FR0010523167	ROCTOOL	6.300	6.300	6.300	6.300	1
FR0000060295	FORESTIERE AGRICOLE SAFA	33.000	33.000	33.000	33.000	650
FR0010626093	SEBDO ENR	2.830	2.830	2.830	2.830	1075
FR0010211037	SENIOR PLANET	2.000	2.000	2.000	2.000	0
FR0010557793	SMARTQUANTUM	1.700	1.700	1.700	1.700	1461
FR0000032682	SNCF PARTICIPATIONS	700.000	700.000	700.000	700.000	1
FR0010480533	SOLIA	6.060	6.060	6.060	6.060	1
FR0000054371	SPEED RABBIT PIZZA	8.400	8.400	8.400	8.400	0
FR0000063976	STREIT INDUSTRIES	11.180	11.180	11.180	11.180	1
FR0010173518	STS GROUP	5.550	5.550	5.550	5.550	2150
FR0000076416	TELEMEDIA GROUP	2.770	2.770	2.770	2.770	10
FR0010550137	EASY THERM	7.010	7.010	7.010	7.010	1
FR0000076481	TROIS CHENES	23.000	23.000	23.000	23.000	0
FR0000031106	TROC ILE	17.900	17.900	17.900	17.900	0
FR0010245803	VELCAN ENERGY	8.000	8.000	8.000	8.000	12146
FR0010302224	VOLTALIA	3.060	3.060	3.060	3.060	2526
DK0060129575	VOPIUM	1.100	1.100	1.100	1.100	3800
FR0010489658	TELEVISTA	4.870	4.870	4.870	4.870	10
FR0010701391	WOOGROUP	16.400	16.400	16.400	16.400	30
ZM0000000037	ZAMBIA CONS.CAT.B	1.130	1.130	1.130	1.130	0
FR0010485516	ZETA BIOTECH	0.800	0.800	0.800	0.800	0
FR0010312124	LYXOR ASIA PA EXJ	18.000	18.000	17.930	17.930	6052
FR0010464446	LYXOR SOUTH AFRICA	14.190	14.190	14.180	14.180	10000
FR0010204081	LYXOR ETF CHINA	74.730	74.730	73.000	73.830	11815
FR0010344630	LYXOR AUTO PARTS	17.820	17.820	17.820	17.820	10
FR0010411876	SGAMETF BEAR CAC 40	91.250	93.120	91.230	92.350	25012
FR0010345371	LYXOR BANKS	11.890	11.940	11.460	11.860	87104
FR0010345389	LYXOR BA RESSOURCE	25.620	26.040	25.300	26.040	10949
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	68.970	70.600	68.970	69.550	73085
FR0010411884	SGAMETF XBEAR CAC 40	120.070	126.710	120.070	121.890	371590
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	94.540	99.750	94.540	96.000	141447
FR0007080973	CASAM ETF CAC 40	29.220	29.220	28.490	29.040	76777
FR0007052782	LYXOR CAC 40	29.270	29.270	28.530	29.040	1294509
LU0252635023	LYXOR ETFDAXPLUSCO	37.520	37.520	37.040	37.040	5111
FR0010204073	LYXOR EST EUROPE	8.680	8.680	8.070	8.570	37013
LU0230484932	EASYETF GSNE	143.390	143.650	143.390	143.650	89
FR0010270033	LYXOR COMMO CRB	15.690	15.750	15.530	15.750	57980
FR0010346205	LYXOR COMMO CRB NE	13.970	14.010	13.860	13.860	2082
FR0010510800	LYX.ETF EUROCASH	105.280	105.280	104.800	105.280	35122
FR0010345504	LYXOR CO MATERIALS	18.000	18.000	18.000	18.000	0
LU0246046329	EASYETF GSUL ENERG	167.520	167.520	165.340	165.340	30
LU0252633754	LYXOR ETF DAX	41.920	41.920	40.780	41.530	295955
FR0007056841	LYXOR DJIA	60.710	60.800	60.470	60.470	41373
FR0010150458	EASYETF CAC 40	29.100	29.170	28.500	29.050	232172
LU0192223062	EASY FTSE EPR EURO	113.020	113.020	111.040	112.420	2052
FR0000001885	TRACKS MSCI EUROPE	74.150	74.200	73.160	74.110	6153
FR0010129072	EASY EURO ST 50 B	23.900	23.900	23.270	23.750	40744
FR0010148858	EASY ST50 EUROPE B	21.240	21.240	20.940	21.230	8532
FR0000973604	EASYETF ST50 EUROP	2.170	2.190	2.160	2.190	1020010
FR0010230516	EASYETF EURO STOXX	20.960	20.960	20.960	20.960	0
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4067.850	4067.850	4067.850	4067.850	1
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	40.240	40.240	40.240	40.240	1
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	3966.120	3966.120	3966.120	3966.120	1
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	39.190	39.190	39.190	39.190	1
LU0155367302	UBSETF B E STOXX50	21000.000	21000.000	21000.000	21000.000	0
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	31.870	31.870	31.410	31.410	20001
FR0010405431	LYXOR ETF GREECE	4.480	4.480	4.480	4.480	10000
DE0005933931	ISHARES DAX 30	39.280	39.750	39.030	39.030	17823
DE0005933956	ISHARES DJEURSTX50	21.470	21.490	21.050	21.480	365204
DE0005933949	ISHARES DJSTOXX50	19.160	19.220	19.160	19.220	15400
FR0010344879	LYXOR HEALTH CARE	31.990	32.180	31.990	32.000	1031
FR0010361675	LYXOR ETF HSI	13.460	13.500	13.270	13.340	77005
FR0010361683	LYXOR MSCI INDIA	5.560	5.560	5.490	5.530	70765
FR0010245514	LYXOR ETF JAPAN	64.370	64.520	63.960	63.960	6308
FR0010361691	LYX.ETF MSCI KOREA	16.420	16.420	16.210	16.340	39586
FR0010239186	SGAMETF LEVERAGED CAC 40	13.360	13.400	12.750	13.240	599183
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	11.500	11.500	11.000	11.180	1171
FR0010429068	LYXOR EM MARKETS	4.090	4.190	4.080	4.080	86466
FR0010413518	SGAMETF LPX50	3.500	3.500	3.470	3.470	114001
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	7.950	7.950	7.690	7.810	41692
FR0010410266	LYXOR LAT AMERICA	16.800	16.800	16.450	16.450	159
LU0252634307	LYXOR ETF LEVDAX	20.890	20.890	19.900	20.570	38872
FR0010468983	LYXOR LEVSTOXX50	10.250	10.250	9.720	10.150	156857
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	10.470	10.470	9.900	10.280	123064
FR0010261198	LYXOR ETF MSCI EU	65.200	65.200	63.950	64.690	5558
FR0007085501	LYXOR ETF MSCI EMU	25.900	25.900	25.900	25.900	80
FR0007075494	LYXOR TITANS 50	13.440	13.450	13.250	13.420	10664
FR0010168773	LYXOR MSCI SMALL	91.850	91.850	91.850	91.850	208
FR0007054358	LYXOR EURO STOXX50	21.510	21.510	20.970	21.370	2801324
FR0010222224	LYXOR MTS 1-3Y	113.580	113.580	113.430	113.450	933
FR0010037234	LYXOR MTS 3-5Y	122.480	122.780	122.300	122.380	16229
FR0010411413	LYXOREUROMTS 5-7Y	114.180	114.180	114.060	114.060	4646
FR0010411439	LYXOR EUROMTS7-10Y	112.940	112.970	112.660	112.790	208915
FR0010037242	LYXOR MTS 10-15Y	125.370	125.370	125.370	125.370	30
FR0010174292	LYXOR INFLATION	107.610	107.610	107.160	107.160	39935
FR0010028860	LYXOR MTS GLOBAL	125.760	125.880	125.070	125.070	4412
FR0010344960	LYXOR OIL AND GAS	28.200	28.240	27.500	28.160	63137
FR0010407197	LYXOR ETF PRIVEX	2.070	2.070	2.070	2.070	1100
FR0010400770	LYXETF RAFI EUR	28.820	28.820	28.820	28.820	0
FR0010408799	LYXOR ETF BRAZIL	13.260	13.500	13.000	13.180	32315
FR0010400804	LYXETF RAFI US	23.760	23.760	23.760	23.760	100
FR0010326140	LYXOR ETF RUSSIA	12.470	12.470	11.550	12.270	120908
IE0031091428	CASAM ETF SP Eu350	90.950	90.950	89.890	89.890	206
IE0031091642	CASAM ETF SP Euro	98.320	98.320	98.320	98.320	12
FR0000001810	TRACKS MSCI ENERGY	73.260	73.260	73.260	73.260	0
FR0000001794	TRACKS MSCI MAT	68.490	68.490	67.760	67.760	54
FR0000001778	TRACKS MSCI INDUST	50.740	50.740	50.740	50.740	154
FR0000001745	TRACKS MSCI CO.ST	53.900	53.900	53.900	53.900	164
FR0000001687	TRACKS MSCI TELCOM	31.670	31.670	31.670	31.670	0
FR0000001646	TRACKS MSCI UTIL	62.840	62.840	62.840	62.840	96
FR0000001752	TRACKS MSCI CO.DI	29.930	29.930	29.930	29.930	0
FR0000001737	TRACKS MSCI HLT	43.980	44.950	43.980	44.950	263
FR0000001703	TRACKS MSCI FINANC	21.130	21.750	21.130	21.200	1881
FR0010018333	EASYETF EURO AUTO	190.000	190.000	190.000	190.000	0
FR0007068085	EASYETF EURO ENERG	341.260	341.260	341.260	341.260	0
FR0007068101	EASYETF EURO INSUR	135.040	135.040	135.040	135.040	0
FR0007068036	EASYETF EURO UTIL	402.030	402.030	402.030	402.030	0
FR0007068028	EASYETF ASPI EURO	57.480	57.480	57.480	57.480	403
FR0010398719	LYX MSCI THAILAND	4.080	4.080	4.080	4.080	0
FR0010344838	LYXOR TRAVEL & LEI	8.910	8.910	8.910	8.910	360
FR0010326256	LYXOR ETF TURKEY	19.650	19.650	19.000	19.610	9666
FR0010444786	LYXOR ETF MSCI TW	4.080	4.080	4.080	4.080	0
FR0010296061	LYXOR ETF MSCI USA	60.100	60.510	60.000	60.510	11685
FR0007063177	LYXOR ETF NASD 100	3.800	3.820	3.790	3.820	13917
FR0010344853	LYXOR UTILITIES	30.210	30.210	30.000	30.000	1650
FR0010315770	LYXOR MSCI WORLD	63.920	64.110	63.070	63.700	41118
LU0292106241	DBX SHRTDAX	98.700	98.700	98.700	98.700	0
FR0010652867	Lyxor ETF MSCI Asia APEX 50	35.700	35.700	35.700	35.700	5000
FR0010655696	CASAM ETF MSCI EUR	80.500	81.480	80.500	81.480	30900
FR0010688242	CASAM ETF MSCI JAP	83.470	83.470	83.470	83.470	0
FR0010655753	CASAM ETF MSCI SWI	87.720	87.720	87.720	87.720	0
LU0315455286	EASYETFNMX INFEUR	18.160	18.160	18.160	18.160	0
LU0315440411	EASYETF NMX30 G	18.500	18.500	18.500	18.500	190
FR0010616268	EasyETF Eonia	137.980	137.980	137.980	137.980	50
FR0010378570	EasyETF DJIM 100	158.810	158.810	158.810	158.810	0
FR0010636589	EasyETF FTSE China	91.830	91.830	91.830	91.830	3500
FR0010561183	JPMORGAN ETF GBI EMU 1-3Y	107.340	107.340	107.340	107.340	0
FR0010438127	Lyxor ETF FTSE 100	4.680	4.680	4.680	4.680	0
FR0010592014	LYXOR LEV CAC 40	5.600	5.600	5.320	5.520	1681938
FR0010591362	LYXOR SHORT CAC 40	90.670	92.590	90.540	91.300	40036
FR0010589101	LYXOR SHORT EUROPE	127.290	127.600	127.200	127.210	257
FR0010631374	SGAMETF T-REX	43.850	43.850	43.800	43.800	121
FR0010640268	EasyETF Nuclear	22.870	22.870	22.870	22.870	0
FR0010640250	EasyETF FTSE China	115.560	115.560	115.560	115.560	0
LU0292109856	DBFTSE/XINCHINA 25	14.410	14.410	14.410	14.410	2000
LU0322250985	DBXT CAC 40 ETF	28.750	28.760	28.750	28.760	2991
LU0322251280	DBXT CAC 40 SHORT	91.600	92.050	91.600	92.050	2700
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	21.560	21.560	21.560	21.560	0
LU0292106753	DB E STOXX50 SHORT	53.550	54.900	53.550	53.720	7638
