FR0010353888	MGI Digital Graphic	5.000	5.010	4.990	5.000	1336
FR0004168243	1855	0.040	0.040	0.040	0.040	34425
FR0000044752	ADOMOS	0.400	0.400	0.380	0.400	20683
FR0004176337	ADVERLINE	2.920	3.150	2.920	2.960	661
FR0010493510	ACHETER-LOUER.FR	1.060	1.060	0.980	0.980	720
ES0109429037	ANTEVENIO	5.750	5.750	5.750	5.750	46
FR0004060234	ASSYA CAPITAL (EX.CFD)	5.690	5.690	5.690	5.690	500
FR0010423152	AUTO ESCAPE	2.660	2.680	2.650	2.650	911
FR0000044885	IDEOM	0.920	0.930	0.850	0.910	7551
BE0946620946	RENTABILIWEB	5.810	5.810	5.810	5.810	1
FR0004172450	BUDGET TELECOM	6.000	6.590	6.000	6.590	235
FR0010193979	CBO TERRITORIA	1.830	1.890	1.820	1.890	7646
FR0004152882	CLASQUIN	10.810	11.000	10.500	10.800	3862
FR0010425595	CELLECTIS	5.850	5.860	5.850	5.860	256
FR0010358465	CRM COMPANY GROUP	2.380	2.380	2.020	2.310	2098
FR0004171346	COME AND STAY	2.050	2.050	1.900	1.900	6050
FR0010377127	DIETSWELL ENGINEERING	3.890	3.890	3.890	3.890	100
FR0010404368	DLSI	4.930	4.930	4.930	4.930	0
FR0010474130	DEMOS	11.000	11.200	11.000	11.000	231
FR0004065639	ECT INDUSTRIES	5.260	5.260	5.200	5.200	543
FR0010100016	EASYDENTIC	10.110	10.670	10.110	10.500	6384
FR0004054427	EXONHIT THERAPEUTICS	2.510	2.610	2.470	2.610	48339
FR0004168045	EMAILVISION	1.470	1.470	1.470	1.470	849
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	4.810	4.810	4.800	4.800	17
FR0010485268	FOUNTAINE PAJOT	7.060	7.270	7.060	7.150	31
FR0010452474	EUROGERM	10.300	10.320	10.150	10.150	151
FR0004053510	GENOWAY	1.370	1.370	1.230	1.340	3373
FR0004163111	GENFIT	6.190	6.190	6.190	6.190	1
FR0010146092	LEGUIDE.COM	15.050	15.170	14.500	14.500	8655
FR0010396309	HITECHPROS	5.550	5.580	5.030	5.030	190
FR0010307322	HOMAIR VACANCES	1.130	1.130	1.100	1.130	1950
FR0010343186	HEURTEY PETROCHEM	16.840	16.950	16.840	16.950	957
FR0004153930	HYBRIGENICS	2.500	2.500	2.500	2.500	100
FR0010555656	HYBRIGENICS BSA	0.020	0.020	0.020	0.020	0
FR0010354407	INITIATIVES ET DEV	3.120	3.120	3.120	3.120	17250
FR0010626028	IPSOGEN	6.100	6.100	5.600	5.800	2127
FR0010370163	INTERNATIONAL TECHNOLOGIE SELECTION	0.130	0.130	0.130	0.130	10000
FR0010082305	INVENTORISTE (L')	20.000	20.000	20.000	20.000	1
FR0000077117	LAROCHE SA	7.970	7.970	7.970	7.970	1
FR0010311597	LAMARTHE	1.090	1.090	1.090	1.090	128
FR0000044943	LOGIC INSTRUMENT	2.430	2.430	2.430	2.430	0
FR0004155687	MASTRAD	2.100	2.100	2.100	2.100	1
FR0004174233	MAXIMILES	6.690	6.690	6.540	6.680	190
FR0004178572	MEDICREA	4.790	4.790	4.790	4.790	81
FR0010254466	GROUPE PROMEO	7.000	7.000	7.000	7.000	1
FR0010204453	MG INTERNATIONAL	2.270	2.270	2.100	2.230	7962
FR0010285965	1000MERCIS	20.200	20.200	19.950	19.950	778
FR0010257428	MINDSCAPE	8.200	8.200	8.100	8.200	1411
FR0000079683	NETBOOSTER	1.780	1.890	1.780	1.810	5393
FR0010221069	NOTREFAMILLE.COM	7.280	7.280	7.280	7.280	1
FR0010330613	OBER	12.700	12.700	12.700	12.700	1
FR0010288894	MAESA	12.010	12.010	12.010	12.010	1
FR0010357145	PISCINES GROUPE GA	11.580	11.580	11.580	11.580	1
FR0010314963	PRESS INDEX	5.300	5.300	5.300	5.300	0
FR0010313486	PRODWARE	4.520	4.800	4.520	4.800	253
FR0010337485	PROSERVIA	6.950	6.950	6.950	6.950	1
FR0004191674	POWEO	16.500	16.580	16.440	16.550	3951
FR0010449199	REIMS AVIATION	0.780	0.790	0.760	0.790	1635
FR0010446765	REFERENCEMENT.COM	3.380	3.380	3.380	3.380	80
FR0004058949	SATIMO	3.990	4.000	3.700	4.000	1034
FR0010357079	DL SOFTWARE	6.010	6.010	6.010	6.010	1
FR0010213215	SPOREVER	2.580	2.580	2.580	2.580	1820
FR0010246322	STAFF & LINE	3.100	3.380	2.800	3.380	868
FR0010528059	STREAMWIDE	4.850	4.850	4.850	4.850	1
FR0010212480	TECHNILINE	0.400	0.400	0.400	0.400	13000
FR0010278762	ENVIRONNEMENT SA	22.400	22.450	22.360	22.360	157
FR0004043487	TRAQUEUR	0.750	0.750	0.750	0.750	0
FR0010397901	TRILOGIQ	7.680	7.680	7.680	7.680	1
FR0010395681	TURENNE INVESTISSEMENT	3.510	3.510	3.510	3.510	1
FR0004166197	EVOLIS	8.490	8.500	8.300	8.500	1266
FR0010337865	VDI GROUP	1.920	1.920	1.920	1.920	200
FR0004045847	VOYAGEURS DU MONDE	9.810	9.820	9.810	9.820	96
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	3.090	3.090	3.020	3.020	4608
FR0010337444	WEBORAMA	5.150	5.150	5.150	5.150	5
IT0004013725	SAFWOOD	1.430	1.430	1.430	1.430	4600
FR0004155612	XIRING	7.000	7.000	6.750	6.970	1151
FR0010457531	ADTHINK MEDIA	1.700	1.700	1.700	1.700	300
FR0010627273	EASYDENTIC BSA	0.030	0.030	0.030	0.030	3479
CA4433001084	H2O INNOVATION	0.340	0.340	0.340	0.340	0
FR0010501015	OROLIA	6.030	6.030	6.030	6.030	100
FR0010396119	AEROWATT	10.510	11.000	10.510	11.000	361
FR0010397760	AUPLATA	2.740	2.750	2.620	2.740	79466
FR0010662130	PRODWARE BSA	0.180	0.180	0.180	0.180	50
LU0323134006	ARCELORMITTAL	18.570	18.930	17.860	18.000	8693037
FR0000120404	ACCOR	30.660	30.810	30.150	30.290	920364
FR0000045072	CREDIT AGRICOLE SA	7.880	8.180	7.800	8.020	4246013
FR0000031122	AIR FRANCE - KLM	7.840	8.060	7.760	7.940	1561456
FR0000120073	AIR LIQUIDE	63.380	63.380	61.820	62.750	1047857
FR0010220475	ALSTOM	38.950	40.100	38.670	39.460	1392261
FR0000130007	ALCATEL-LUCENT	1.280	1.290	1.250	1.250	16497721
FR0000120644	GROUPE DANONE	37.150	37.680	36.960	37.450	3363065
FR0000131104	BNP PARIBAS	25.020	25.930	24.400	24.500	5449499
FR0000120172	CARREFOUR	26.900	27.810	26.800	27.460	3458876
FR0000125338	CAP GEMINI	25.000	25.200	24.350	24.460	1733758
FR0000120628	AXA	11.300	11.400	10.050	10.150	24208045
FR0000125486	VINCI	27.930	28.450	27.330	28.090	1998319
NL0000235190	EADS	13.010	13.320	13.000	13.150	2673561
FR0010242511	EDF	31.660	32.750	31.500	32.480	2352981
FR0000121667	ESSILOR INTERNATIONAL	29.070	29.070	28.500	28.570	656170
FR0000120503	BOUYGUES	25.250	25.560	24.800	24.810	1977646
FR0000120271	TOTAL	39.510	39.970	39.010	39.430	6845782
FR0000133308	FRANCE TELECOM	17.600	17.710	17.410	17.520	7213774
FR0000130809	SOCIETE GENERALE	24.000	25.100	23.460	24.160	5642325
FR0010208488	GDF SUEZ	27.210	27.650	26.720	26.900	4981675
FR0000120537	LAFARGE	36.860	37.900	35.760	36.820	1799355
FR0000121014	LVMH MOET VUITTON	46.930	47.930	46.910	47.300	1377273
FR0000121261	MICHELIN	27.900	28.590	26.800	27.820	2088181
FR0000130213	LAGARDERE	29.070	29.300	28.340	28.340	460761
FR0000120321	L'OREAL	52.720	53.350	51.970	52.360	1351324
FR0000121485	PPR (ex PINAULT PRINTEMPS)	42.280	44.660	40.820	43.820	1530838
FR0000120693	PERNOD RICARD	47.630	49.500	47.540	48.800	1067156
FR0000131906	RENAULT	13.990	14.090	13.360	13.500	3487747
FR0000120578	SANOFI-AVENTIS	46.900	47.200	45.630	45.800	3679439
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	12.590	12.810	12.480	12.680	708983
FR0000125007	SAINT GOBAIN	27.310	28.300	26.730	27.990	2472505
NL0000226223	STMICROELECTRONICS	4.130	4.130	3.940	3.970	3212177
FR0000121972	SCHNEIDER ELECTRIC	52.300	54.910	52.300	54.500	1896962
FR0000121501	PEUGEOT	14.390	14.760	13.950	14.590	2044309
FR0000124711	UNIBAIL-RODAMCO	105.250	106.700	102.860	105.380	465048
FR0000124141	VEOLIA ENVIRONNEMENT	17.060	17.140	16.610	16.770	2078593
FR0000127771	VIVENDI	19.500	19.600	19.040	19.110	5178984
FR0000120354	VALLOUREC	76.610	78.900	76.390	78.090	277294
BE0003796134	DEXIA	2.180	2.190	2.050	2.110	1728340
CH0012138605	ADECCO	26.500	26.610	26.320	26.320	630
DE0008404005	ALLIANZ	58.000	58.820	57.180	57.440	17674
US0495131049	ATMEL CORP.	2.850	2.850	2.850	2.850	0
GB0007980591	BP P.L.C.	5.430	5.970	5.430	5.970	25691
US1491231015	CATERPILLAR INC	22.490	22.490	22.000	22.000	89
US1941621039	COLGATE PALMOLIVE	48.100	48.100	48.100	48.100	0
DE0005072300	DAB BANK J00	2.200	2.210	2.110	2.210	8
GB0002374006	DIAGEO	9.760	9.990	9.760	9.990	3217
US2605431038	DOW CHEMICAL CO.	6.840	6.840	6.810	6.810	225
US2635341090	DU PONT DE NEMOURS	17.020	17.060	17.020	17.020	2906
IT0001976403	FIAT SPA ORD.RGP	4.000	4.000	3.850	3.850	5847
US3704421052	GENERAL MOTORS	1.710	1.750	1.630	1.640	2533
US3696041033	GENERAL ELECTRIC	8.360	8.770	8.340	8.340	12428
ZAE000015228	HARMONY GOLD	10.210	10.370	9.960	10.110	269668
GB0005405286	HSBC HOLDINGS	5.770	6.210	5.580	5.620	35138
MA0000011488	MAROC TELECOM	13.600	13.950	13.520	13.650	97979
GB0033195214	KINGFISHER RGP	1.420	1.520	1.420	1.470	2926
GB0033040113	KESA ELECTRICALS PLC	1.130	1.130	1.130	1.130	0
US5893311077	MERCK AND CO INC	22.690	22.750	22.690	22.750	3550
NO0005052605	NORSK HYDRO	2.850	3.030	2.850	3.000	74375
US7427181091	PROCTER GAMBLE	40.200	40.780	40.200	40.780	300
LU0012113584	PLANTATIONS TERRES ROUGES	836.000	840.000	836.000	840.000	91
JP3973400009	RICOH CO. LTD	9.000	9.000	9.000	9.000	0
NL0000289783	ROBECO	15.550	15.550	15.000	15.000	2262
ANN757371433	RORENTO	41.000	41.000	41.000	41.000	50
GB0007188757	RIO TINTO ORD	21.750	22.890	21.750	22.890	10792
LU0088087324	SES GLOBAL FDR	13.690	14.150	13.500	14.140	1239807
ZAE000043485	ANGLOGOLD LTD	25.250	25.250	24.190	24.190	2179
FR0010340141	AEROPORTS DE PARIS	39.770	40.500	39.110	39.530	145601
FR0000034639	ALTRAN TECHNOLOGIES	2.340	2.390	2.300	2.330	183877
FR0000121725	DASSAULT AVIATION	372.020	374.990	362.510	369.990	396
FR0004037125	APRIL GROUP	23.100	23.100	22.280	22.610	13858
FR0006807004	APRR (AUTOROUTES PRR)	43.880	44.110	43.460	43.630	15848
FR0000051732	ATOS ORIGIN	19.430	19.900	18.970	19.300	337227
FR0000120966	BIC	38.000	38.600	37.760	37.990	77902
FR0010096479	BIOMERIEUX	61.000	61.520	60.500	61.520	91290
SN0008626971	BRASSERIES DE L OUEST AFRICAIN	730.000	730.000	730.000	730.000	0
FR0000039299	BOLLORE	79.900	80.460	79.000	80.000	4120
FR0006174348	BUREAU VERITAS	30.240	30.260	29.510	29.730	100238
FR0005025004	CIC CAT.A	79.000	79.000	76.000	76.500	426
FR0000130403	CHRISTIAN DIOR	40.900	41.690	40.650	41.190	342478
FR0000121139	CASINO GUICHAR.ADP	37.670	38.110	37.440	37.650	22859
FR0000120982	CIMENTS FRANCAIS	58.700	59.400	57.610	58.290	36028
FR0000120222	CNP ASSURANCES	55.200	56.250	54.270	54.830	74257
FR0000125585	CASINO GUICHARD	48.900	49.650	48.510	49.550	315493
BE0160342011	COIL	2.700	2.700	2.700	2.700	1
FR0000077919	JCDECAUX SA.	11.000	11.070	10.050	10.410	682956
FR0000064578	FONCIERE DES REGIONS	40.690	42.730	40.690	42.020	75462
FR0000130650	DASSAULT SYSTEMES	29.290	29.400	28.110	28.580	299003
GA0000121459	TOTAL GABON (EX ELF GABON)	221.300	224.920	216.710	220.670	636
FR0010540740	EURO DISNEY	3.140	3.220	3.130	3.150	3770
FR0010400143	EDF ENERGIES NOUVELLES	29.460	29.740	29.010	29.300	88792
FR0004254035	EULER  HERMES	24.790	25.400	24.000	24.400	43378
FR0000131757	ERAMET	135.500	135.950	129.420	131.500	55340
FR0000120669	ESSO	74.500	76.000	74.010	74.950	852
FR0010221234	EUTELSAT COMMUNICATIONS	16.650	16.650	16.230	16.430	458558
FR0000130452	EIFFAGE	34.770	35.470	34.740	35.260	78636
FR0000037947	FIMALAC	27.690	28.750	27.690	28.560	12239
FR0000033409	FONCIERE LYONNAISE	24.100	24.100	23.200	23.900	4342
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	9.150	9.720	9.150	9.680	1621763
FR0004548873	BOURBON	24.000	25.060	23.700	24.920	257576
FR0010533075	GROUPE EUROTUNNEL	4.100	4.190	3.830	3.900	669196
FR0010040865	GECINA NOMINATIF	40.140	41.270	38.000	38.870	93973
FR0000121329	THALES	32.270	32.850	31.830	32.390	461740
FR0004035913	ILIAD ( FREE )	63.820	64.680	63.280	64.000	69586
FR0010259150	IPSEN	33.740	34.400	33.670	34.330	257445
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	1.050	1.070	1.020	1.040	3786973
FR0004007813	KAUFMAN ET BROAD	5.990	5.990	5.850	5.980	830
FR0000121964	KLEPIERRE	17.180	17.430	16.930	17.040	293794
FR0010307819	LEGRAND SA	13.640	13.810	12.970	12.970	788643
FR0000051070	MAUREL ET PROM	8.620	8.790	8.480	8.680	336423
FR0010241638	MERCIALYS	24.500	25.710	24.380	25.000	187599
FR0000121204	WENDEL	31.000	32.220	30.580	31.950	111457
FR0000053225	METROPOLE TV (M6)	10.910	11.000	10.010	10.320	861327
FR0000120560	NEOPOST	61.800	61.880	59.590	60.190	89015
FR0000044448	NEXANS	32.100	35.300	32.100	34.890	588471
FR0000120859	IMERYS	29.750	29.750	27.530	28.230	208092
FR0000121691	NRJ GROUP	5.100	5.200	5.000	5.080	34389
US6294911010	NYSE EURONEXT	14.760	15.220	14.110	14.650	24149
FR0000062234	FINANCIERE ODET	129.110	138.500	129.110	138.500	887
FR0010096354	PAGES JAUNES	6.340	6.450	6.200	6.230	696325
FR0000130577	PUBLICIS GROUPE	19.350	19.700	19.160	19.600	1557451
FR0000051807	TELEPERFORMANCE	22.660	23.250	22.330	22.420	204675
FR0000130395	REMY COINTREAU	19.490	20.080	18.910	19.850	142202
FR0000121634	COLAS	130.000	131.360	129.000	129.000	408
FR0000121121	EURAZEO	21.410	21.410	20.100	20.650	233080
FR0000052292	HERMES INTERNATIONAL	72.270	73.860	71.180	73.260	147041
FR0010451203	REXEL	4.360	4.560	4.360	4.430	260207
FR0000073272	SAFRAN	8.250	8.500	7.800	8.260	1507455
FR0010411983	SCOR SE	15.600	15.600	14.800	14.870	362420
FR0010614115	SUEZ ENV COMP DA	2.960	2.960	2.960	2.960	51
FR0000050916	SILIC	64.330	64.630	62.390	62.690	17191
FR0000121709	SEB	18.990	19.480	18.520	19.070	109669
AN8068571086	SCHLUMBERGER	31.300	31.300	30.220	30.790	3553
FR0000121220	SODEXO	39.480	40.270	38.790	40.080	501062
FR0000120529	SUEZ	26.500	26.500	26.500	26.500	4472
FR0000131708	TECHNIP	25.250	25.980	24.830	25.610	1597913
FR0000054900	TF1	7.000	7.200	6.350	6.630	3527052
FR0000031775	VICAT	32.000	33.600	32.000	33.490	13430
QS0011043260	LYXOR AUTO INAV	17.670	17.780	17.360	17.600	0
QS0010999272	LYXOR GROWTH INAV	54.690	55.140	54.420	54.670	0
QS0011043393	LYXOR HEALTH INAV	32.260	32.350	31.550	31.610	0
QS0011023643	LYXOR MSCI EU INAV	65.050	65.510	64.590	64.830	0
FR0003513068	LYXOR TITAN50 INAV	13.380	13.420	13.290	13.290	0
FR0000125684	ZODIAC	28.090	28.150	27.010	27.810	170961
FR0010524777	LYXOR NEW ENERGY	18.630	18.880	18.630	18.680	1317
FR0010527275	LYXOR WORLD WATER	12.090	12.200	12.050	12.050	2386
FR0004040608	ABC ARBITRAGE	5.360	5.420	5.350	5.420	8039
FR0000063752	AUDIKA	16.550	16.970	16.550	16.750	5115
FR0000044612	AFONE	2.090	2.170	1.710	2.040	2292
CH0008853209	AGTA RECORD	17.210	17.210	17.210	17.210	1
FR0010313833	ARKEMA	11.130	11.130	10.560	10.970	335793
FR0000125460	CANAL +	4.710	4.790	4.620	4.750	329380
FR0000063091	ANF	27.780	27.780	26.700	27.400	2628
FR0000076952	ARTOIS NOM.	2000.000	2000.000	2000.000	2000.000	0
FR0000071946	ALTEN	12.780	12.880	12.590	12.880	98954
NL0000400653	GEMALTO	20.610	20.780	20.030	20.320	322859
MC0000031187	BAINS MER MONACO	521.000	521.000	521.000	521.000	16
FR0000035164	BENETEAU	5.930	5.990	5.760	5.810	78354
FR0000120107	BONGRAIN	45.510	45.800	43.750	44.000	1092
FR0000061129	BOIRON	21.990	23.750	21.990	23.500	26757
FR0000063935	BONDUELLE	57.500	58.000	57.400	57.750	1236
FR0000075228	BOURSORAMA	4.760	4.940	4.760	4.800	4221
FR0000045528	CRCAM PARIS ET IDF	40.000	40.000	38.600	40.000	327
FR0000079659	CAMBODGE NOM.	2200.000	2200.000	2200.000	2200.000	5
FR0000053324	COMPAGNIE DES ALPES	25.740	25.740	24.960	25.530	285
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	333.000	340.990	331.500	339.280	2788
FR0000064560	CFCAL BANQUE	51.490	51.490	51.490	51.490	1
FR0000034431	COFITEM	80.990	80.990	80.990	80.990	1
FR0000053506	CEGEDIM	32.720	32.720	32.720	32.720	1
FR0010309096	CEGEREAL	20.440	20.450	20.350	20.350	101
FR0000185514	CRCAM NORD DE FRANCE	11.500	11.970	11.200	11.740	3335
FR0000053399	CNIM CONSTRUCTION FRF 10	60.000	60.000	59.550	59.550	4057
FR0000074130	NICOX	8.560	8.840	8.550	8.660	136840
NL0000262822	COMPLETEL	26.910	29.880	24.520	29.880	101
FR0010483768	CRCAM BRIE PIC2CCI	10.650	10.850	10.520	10.630	5259
FR0000045296	CRCAM CENTRE LOIRE.CCI	22.790	22.790	22.790	22.790	160
FR0000039620	CARBONE LORRAINE	18.140	18.450	18.090	18.220	18186
FR0000121568	CLUB MEDITERRANEE	11.770	11.770	11.010	11.700	14764
FR0000060899	SPERIAN PROTECTION (ex BACOU)	39.290	39.990	39.000	39.660	12357
FR0000032195	DELACHAUX	43.980	43.980	42.220	43.390	106
FR0000053266	SARTORIUS STED BIO	16.440	16.580	16.080	16.500	738
FR0000036816	TOUR EIFFEL	19.200	19.200	18.360	18.360	8318
FR0000031023	ELECTRICITE DE STRASBOURG	87.750	87.750	87.690	87.690	85
FR0010204321	ENTREPOSE CONTRACTING	38.590	38.600	38.510	38.510	154
FR0000121147	FAURECIA	9.300	9.300	8.800	8.960	8612
FR0000038259	EUROFINS SCIENTIFIC	30.650	31.020	29.410	29.850	21520
FR0000038499	FONCIERE EURIS	56.350	56.350	56.350	56.350	12
FR0004527638	EXEL INDUSTRIES A	22.810	23.100	22.800	22.800	251
FR0000030181	FDL	6.970	7.050	6.970	7.050	1887
FR0000064784	FONCIERE FINANCIERE PART	24.250	25.300	24.200	25.000	7007
FR0000050353	LISI (EX GFI INDUSTRIES)	25.900	25.900	24.190	25.500	535
FR0000060303	FONCIERE DES MURS (EX FERRAND	9.790	10.490	9.750	9.990	518353
FR0000035123	FINATIS	76.000	76.000	76.000	76.000	12
FR0000130338	VALEO	10.500	11.090	10.340	10.920	937589
FR0000034894	GAUMONT	44.900	44.900	44.900	44.900	1
FR0000032526	GUERBET	107.110	115.000	107.010	115.000	14129
FR0000044471	GENERALE DE SANTE	12.360	12.400	11.130	11.900	46546
FR0000065674	STALLERGENES	37.480	37.480	36.000	36.000	15835
FR0010452441	GET SA BS	0.080	0.080	0.070	0.070	3605564
FR0000079600	GAMELOFT	1.480	1.540	1.450	1.510	30465
FR0000120289	GUYENNE GASCOGNE	55.980	56.000	55.250	55.790	1106
FR0000066672	GL EVENTS (EX GENER. LOCATION)	9.890	10.190	9.820	9.820	28639
FR0000052870	NORBERT DENTRESSANGLE	22.940	24.000	22.500	24.000	3083
FR0000121881	HAVAS	1.580	1.600	1.540	1.550	1228288
FR0000038531	HF COMPANY	5.090	5.090	5.070	5.070	251
FR0000035081	ICADE	57.150	57.550	55.040	55.630	74448
FR0000075095	GIFI	33.000	33.000	33.000	33.000	1
FR0000057937	SIIC DE PARIS	217.010	217.010	217.010	217.010	1
FR0000033904	IMS INTERNATIONAL METAL SCE	9.750	9.800	9.630	9.690	35961
FR0000125346	INGENICO	13.320	13.760	13.260	13.420	129372
FR0000050072	INITIATIVE FIN.S.A	52.990	52.990	52.990	52.990	1
FR0000066284	IPO(INST.PART.O.)	48.990	49.000	48.990	49.000	115
FR0000073298	IPSOS	17.730	18.930	17.600	18.480	146393
FR0004024222	INTER PARFUMS	15.590	15.590	15.400	15.450	5611
FR0000053456	JET MULTIMEDIA	5.000	5.020	5.000	5.020	12647
FR0010386334	KORIAN	17.290	17.300	17.010	17.280	1441
FR0000053142	FAIVELEY	46.760	48.630	46.760	48.630	16303
FR0000053829	LDC	60.300	60.300	59.700	60.280	1131
FR0006864484	LAURENT-PERRIER	42.000	42.190	41.650	42.000	1107
NL0000233195	LYCOS EUROPE C.B	0.150	0.150	0.140	0.150	62079
FR0000038036	GRAND MARNIER	3100.000	3200.000	3100.000	3200.000	2
FR0000032302	MANUTAN INTL	26.190	26.190	26.000	26.000	316
FR0004063097	MEETIC	13.500	13.780	13.350	13.760	15606
FR0000076986	MONCEY (FIN.) NOM.	1699.000	1699.000	1699.000	1699.000	0
FR0000073975	METROLOGIC GROUP	21.560	21.560	21.000	21.000	1046
FR0000038606	MANITOU BF	5.740	5.740	5.610	5.660	15133
FR0010112524	NEXITY	13.100	13.170	12.700	13.000	68117
FR0010240994	NEXTRADIOTV	8.990	8.990	8.860	8.860	9
FR0000184798	ORPEA	27.360	27.700	26.900	27.200	31609
FR0000031684	PARIS-ORLEANS	16.700	16.800	16.000	16.800	1510
FR0000053548	GROUPE PARTOUCHE	2.570	2.570	2.420	2.500	7460
FR0000054652	ALES GROUPE	9.190	9.190	9.000	9.100	3026
FR0000066755	HAULOTTE GROUP	3.290	3.290	3.200	3.280	11706
FR0000124570	PLASTIC OMNIUM	6.390	6.390	6.050	6.380	2728
FR0000053381	DERICHEBOURG	1.680	1.730	1.660	1.720	444822
CH0032057447	PARIS RE	12.100	12.240	12.000	12.000	2471
FR0000060618	RALLYE	13.060	13.150	12.400	12.440	186586
FR0000039091	ROBERTET	75.020	75.020	75.020	75.020	1
FR0004053338	RUE DU COMMERCE	2.970	3.070	2.950	2.950	982
FR0010479956	RHODIA	3.030	3.200	3.010	3.100	1081813
FR0000072910	GROUPE STERIA	9.590	9.750	9.580	9.600	68979
FR0000052516	VILMORIN & CIE	80.000	83.040	80.000	83.040	2245
FR0000121253	RUBIS	43.000	43.100	42.500	43.000	12760
FR0010208165	SAFT	17.410	18.000	17.100	18.000	255138
FR0000060071	SAMSE	46.010	46.010	46.010	46.010	17
FR0000039109	SECHE ENVIRONNEMENT	43.650	43.650	42.990	43.450	4492
FR0000032658	SYNERGIE	8.150	8.200	8.150	8.200	243
FR0000060402	SECHILIENNE-SIDEC	25.200	25.400	24.150	25.090	74515
FR0010294595	SELOGER.COM	12.140	12.140	11.990	12.000	280
FR0000120495	SOMFY	107.350	107.350	105.000	107.350	19
FR0004025062	SOITEC SILICON	2.430	2.490	2.430	2.440	1098372
FR0000050809	SOPRA GROUP	31.100	31.420	30.750	31.010	5109
GB0033856740	SINCLAIR PHARMA	0.240	0.360	0.230	0.360	3936887
FR0000033318	SUCRIERE PITHIVIERS	480.010	480.010	475.000	475.000	474
FR0010436329	FONCIERE 6 ET 7	9.500	9.500	9.500	9.500	141
FR0000064271	STEF TFE	28.000	28.090	28.000	28.000	584
FR0010358812	TESFRAN	10.410	10.410	10.410	10.410	1
FR0000184814	THEOLIA	1.910	1.990	1.850	1.950	129997
FR0000184533	THOMSON	0.860	0.880	0.820	0.840	3380342
FR0000125379	EUROTUNNEL UNITS	0.090	0.090	0.090	0.090	16863
FR0000054470	UBISOFT ENTERTAIN	12.100	12.200	11.550	11.800	824473
FR0000034548	UNION FIN.FRANCE	21.080	21.350	20.800	21.290	1772
FR0000073041	PIERRE VACANCES	42.510	43.000	42.210	42.210	4086
FR0004186856	VETOQUINOL	12.510	12.750	12.510	12.730	25640
FR0000050049	VIEL ET COMPAGNIE	2.260	2.310	2.260	2.310	3143
FR0000044588	PROVIMI	7.390	7.390	7.300	7.300	110
FR0000031577	VIRBAC	55.600	56.950	55.600	56.900	8643
FR0000063364	SEQUANA	4.500	4.500	4.280	4.470	38495
FR0000064602	ACANTHE DEVELOPPEMENT	1.260	1.260	1.230	1.230	26987
FR0010567032	ACCES INDUSTRIE	4.160	4.160	4.100	4.140	566
FR0000053076	ADA	9.050	9.050	8.950	8.950	251
FR0004053932	ADENCLASSIFIEDS	13.990	13.990	13.990	13.990	50
FR0004180537	AKKA TECHNOLOGIES	8.560	8.560	8.560	8.560	61
FR0000062804	ALPHA MOS	3.610	3.610	3.610	3.610	1
FR0000062978	ADLPARTNER	7.590	7.590	7.310	7.350	201
FR0000033219	ALTAREA	119.010	119.300	119.010	119.300	541
FR0000035883	ARBEL	0.370	0.370	0.370	0.370	3500
FR0010481960	ARGAN	7.050	7.180	7.010	7.170	1050
FR0000076887	AST GROUPE (EX AST PROMOTION)	2.700	2.700	2.580	2.690	2045
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	4.620	4.620	4.560	4.600	4583
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.510	1.550	1.500	1.550	86
FR0000063737	AUBAY TECHNOLOGY	2.110	2.300	1.970	2.000	5796
FR0000039232	AUREA	3.990	3.990	3.910	3.980	4002
FR0000073827	AURES TECHNOLOGIES	18.880	18.880	18.600	18.700	72
FR0004152874	AVENIR FINANCE	4.310	4.310	4.310	4.310	1
FR0000073066	WAVECOM	8.450	8.500	8.450	8.470	5997
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	1.720	1.810	1.620	1.640	74440
FR0000066052	AVENIR TELECOM	0.410	0.440	0.410	0.420	27547
FR0000063919	BRICODEAL	42.460	42.460	42.460	42.460	20
FR0000072399	BELIER	1.070	1.070	1.070	1.070	76
FR0000062341	FIN.ETANG BERRE	6.500	6.500	6.500	6.500	0
FR0000124414	GASCOGNE	30.000	30.250	30.000	30.250	225
FR0000074072	BIGBEN INTERACTIVE	5.100	5.100	4.750	4.880	18361
FR0010412189	BIGBEN BSA	0.280	0.280	0.280	0.280	2
FR0000062689	BILLON	0.400	0.400	0.400	0.400	0
FR0010095596	BIOALLIANCE PHARMA	2.900	2.910	2.700	2.900	38676
FR0000035370	BASTIDE LE CONFORT	12.450	12.500	12.450	12.500	1351
FR0000066961	BERNARD LOISEAU	5.390	5.390	5.390	5.390	1
FR0000076192	BCI NAVIGATION	1.570	1.570	1.500	1.560	20439
FR0000078958	BUSINESS ET DECISION	2.900	2.900	2.900	2.900	3289
FR0004027068	BOIZEL CHANOINE	28.950	29.300	28.950	29.000	457
FR0000074254	BOURSE DIRECT	1.380	1.380	1.380	1.380	0
FR0000077844	SIIC DE PARIS 8EME	51.000	51.000	51.000	51.000	1
FR0000076895	BAC MAJESTIC	0.110	0.110	0.100	0.110	4520
FR0000062788	BARBARA BUI	19.140	19.140	17.250	17.700	1815
FR0010266601	BULL REGP	1.430	1.470	1.410	1.410	178350
FR0000061137	BURELLE	37.990	37.990	37.990	37.990	1
FR0000060873	BELVEDERE	26.250	27.000	25.210	26.290	1150
FR0010151589	CAFOM	3.390	3.390	3.370	3.370	445
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	36.000	36.000	36.000	36.000	439
FR0010127530	CAPELLI	0.790	0.860	0.790	0.860	9501
FR0000072894	CAST	1.090	1.090	1.090	1.090	451
FR0004154151	CYBERDECK	0.080	0.090	0.080	0.080	17424
FR0006239109	BOIS SCIER.MANCHE	3.200	3.200	3.200	3.200	1
FR0000044364	CRCAM NORMANDIE SEINE	40.260	41.580	40.260	41.000	102
FR0000036675	GROUPE CRIT	8.650	8.700	8.650	8.700	2667
FR0004042232	CEREP	2.070	2.080	1.890	1.920	30784
FR0000074247	ACCESS COMMERCE	0.380	0.380	0.370	0.370	1100
FR0000124703	CEGID S.A.	7.050	7.190	7.050	7.110	1932
FR0000054322	CIBOX INTERACTIVE	0.100	0.100	0.090	0.090	127000
FR0000036725	IMMOBETELGEUSE	5.010	5.010	5.010	5.010	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	26.800	26.800	25.100	25.900	703
FR0000045551	CRCAM MORBIHAN CCI	23.410	23.690	23.400	23.690	1123
FR0004031763	COHERIS	1.960	1.960	1.960	1.960	5
FR0000071854	COTTIN FRERES	5.000	5.000	4.910	4.910	501
FR0000065393	COURTOIS	79.500	81.000	79.500	81.000	42
FR0000044323	CRCAM ALPES PROVENCE.CCI	43.400	43.400	43.000	43.400	130
FR0000185506	CRCAM  ATL.VEND.CCI	36.000	36.000	35.170	35.170	265
FR0000130692	CHARGEURS	6.000	6.000	5.700	5.980	660
FR0010461053	CCI LANGUEDOC	21.500	21.500	21.400	21.400	1689
FR0000045239	CRCAM LOIRE HAUTE LOIRE	23.800	23.800	23.600	23.600	85
FR0000045346	CRCAM SUD RHONE ALPES.CCI	57.500	57.500	57.000	57.000	355
FR0000045304	CRCAM TOURAINE CCI	27.850	27.850	27.850	27.850	1
FR0010540997	CESAR	0.430	0.430	0.410	0.420	4047
FR0000064446	CATERING INTL SERVICES	54.970	54.970	53.910	54.500	749
FR0004031839	CYBERGUN	6.360	6.540	6.350	6.540	1138
FR0000036162	CYBERNETIX	7.130	7.130	7.130	7.130	0
FR0000036774	DANE ELEC MEMORY	0.420	0.450	0.420	0.450	2540
FR0000185423	DAMARTEX	12.300	12.300	12.300	12.300	1
FR0004030708	ENCRES DUBUIT	5.170	5.180	5.170	5.180	84
FR0000054132	DELFINGEN	11.480	11.490	11.200	11.490	276
FR0000063224	DIAGNOSTIC MEDICAL	0.370	0.390	0.370	0.390	11509
FR0000037475	CFI	31.700	31.700	31.700	31.700	2
FR0000035784	DIGIGRAM	1.600	1.600	1.600	1.600	0
FR0000076176	DALET	0.410	0.410	0.370	0.370	2030
FR0004152502	DELTA PLUS GROUP	23.500	23.500	23.500	23.500	15
FR0010436584	DREAMNEX	28.670	30.000	28.670	29.980	604
FR0000060204	DOCKS LYONNAIS	46.000	46.000	46.000	46.000	1
FR0000124232	IRD NORD PAS DE CALAIS	20.650	20.650	20.650	20.650	1
FR0000065260	DOCKS PETROLES D AMBES	72.000	72.000	72.000	72.000	0
FR0000054199	ST DUPONT	0.140	0.140	0.130	0.130	68382
FR0000050643	PIER IMPORT EUROPE	2.440	2.440	2.440	2.440	0
FR0000073793	DEVOTEAM	9.700	10.000	9.700	9.820	1903
FR0000130353	DYNACTION	5.290	5.290	5.200	5.200	46
FR0000064594	NOUV.ETS ADT	0.020	0.030	0.010	0.030	2049988
FR0000078859	EBIZCUSS.COM	0.450	0.460	0.450	0.460	14501
FR0010099515	ECA	7.000	7.050	7.000	7.050	376
FR0010490920	EUROPACORP	4.290	4.300	4.200	4.200	2415
FR0000064404	MEDIA 6	7.750	7.750	7.750	7.750	1
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	7.800	7.800	7.800	7.800	494
FR0010701086	EXONHIT THERAP BSA	0.040	0.040	0.030	0.040	112688
FR0000075343	EUROMEDIS GROUPE	2.560	2.560	2.560	2.560	42
FR0000076861	ACTEOS (EX DATATRONIC)	1.440	1.440	1.440	1.440	1
FR0000038200	EUROSIC	17.270	17.500	17.000	17.000	1001
FR0004110310	ESI GROUP	6.790	6.790	6.790	6.790	1
FR0000035818	ESKER	2.690	2.690	2.600	2.600	701
FR0000072969	ESR	0.960	0.960	0.960	0.960	1
FR0000054678	EURO RESSOURCES	1.160	1.170	1.150	1.150	4050
FR0000064362	FONCIERE ATLAND	64.990	64.990	64.990	64.990	1
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	3.010	3.010	3.010	3.010	1
FR0004042083	AUFEMININ.COM	6.400	6.490	6.110	6.390	30431
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	8.990	8.990	8.860	8.860	75
FR0000062671	FINUCHEM	5.660	5.660	5.500	5.660	1621
FR0000074759	FLEURY MICHON	29.050	29.050	28.500	28.500	111
FR0004076891	GROUPE FLO	2.990	2.990	2.530	2.700	1959
FR0000074197	UNION TECH.INFOR.	0.390	0.390	0.390	0.390	400
FR0010588079	IMMOBILIERE FREY	15.980	15.980	15.980	15.980	1
FR0000065435	BISCUITS GARDEIL	15.300	15.300	15.200	15.200	294
FR0000064180	GRANDS MOULINS DE STRAS.	297.090	297.090	297.090	297.090	0
FR0000053035	GEA GRENOBL.ELECT.	15.250	15.500	15.200	15.200	574
FR0000079634	GECI INTERNATIONAL	1.820	1.880	1.810	1.830	7545
FR0010501692	GENERIX	1.630	1.650	1.590	1.650	2837
FR0004038099	GFI	2.530	2.550	2.480	2.490	28105
FR0000051831	GROUPE GUILLIN	33.990	33.990	33.990	33.990	1
FR0000060790	SIGNAUX GIROD	54.000	54.000	54.000	54.000	0
FR0000045023	GINGER	10.000	10.000	9.450	9.900	519
FR0000044547	CRCAM AQUITAINE	11.800	11.920	11.500	11.920	1169
FR0000053449	GPE DIFFUSION PLUS	15.910	15.910	15.910	15.910	1
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	14.500	14.500	14.000	14.500	140
FR0000065971	GRAINES VOLTZ	7.450	7.450	7.450	7.450	124
FR0000072456	GROUPE GO SPORT	14.110	14.110	14.110	14.110	1
FR0000066722	GUILLEMOT	1.280	1.300	1.220	1.300	3326
FR0004035061	GUY DEGRENNE	1.800	1.800	1.800	1.800	1
FR0000033888	GEVELOT	15.030	15.030	15.030	15.030	0
FR0000054405	EVIALIS	18.000	18.000	18.000	18.000	1
FR0004052561	HUBWOO.COM	0.210	0.210	0.200	0.210	30250
FR0000072357	HUIS CLOS	24.200	24.500	24.200	24.500	80
FR0000054231	HIGH CO	5.450	5.460	5.200	5.450	3940
FR0000075988	HI MEDIA	2.120	2.160	2.100	2.150	124396
FR0000062168	HOLOGRAM INDUSTRIES	10.500	10.500	10.500	10.500	111
FR0000051393	IDI	13.610	13.610	13.610	13.610	1
FR0000062184	IDSUD	31.960	32.300	31.960	32.300	96
FR0000066680	IEC PROFESSIONNEL MEDIA	0.880	0.880	0.880	0.880	1
FR0004031649	INFOVISTA	1.960	1.990	1.950	1.950	64129
FR0000030827	IGE + XAO	18.910	18.910	18.910	18.910	1
FR0000033243	IMMOBILIERE DASSAULT	15.420	15.420	15.420	15.420	1
FR0000036105	AFFINE	9.500	9.500	9.200	9.500	5763
FR0010341032	FONCIERE INEA	27.500	27.500	27.500	27.500	129
FR0000071797	INFOTEL	32.450	32.450	32.450	32.450	1
FR0000064297	INNELEC MULTIMEDIA	13.000	13.000	12.550	12.750	871
FR0010332049	SIICINVEST	1.050	1.050	1.050	1.050	2120
FR0010331421	INNATE PHARMA	1.370	1.370	1.320	1.370	6200
FR0004026151	ITESOFT	1.480	1.480	1.480	1.480	1
FR0000072597	IT LINK	2.500	2.500	2.500	2.500	1
FR0000073843	ITS GROUP	2.500	2.500	2.500	2.500	100
FR0000038747	JACQUET METALS	34.800	34.800	32.450	34.000	154
FR0000053043	JEANJEAN	14.490	14.490	14.490	14.490	1
FR0000182479	ARCHOS	3.040	3.070	2.950	3.070	4125
FR0010160564	ORCHESTRA.KAZIBAO REGRT	7.470	7.480	7.470	7.480	20
FR0004029411	KEYRUS	0.510	0.510	0.510	0.510	1
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.350	3.350	3.300	3.300	451
FR0000052904	KINDY	3.530	3.530	3.460	3.460	500
FR0010404780	KLEMURS	13.200	13.200	13.200	13.200	1
FR0000054314	LACIE S.A.	2.040	2.040	1.940	1.990	11847
FR0000066607	LACROIX SA	12.120	12.120	12.120	12.120	264
FR0000035263	LAFUMA	9.700	9.700	8.500	8.500	421
FR0000032278	AVIATION LATECOERE	4.790	4.820	4.650	4.740	1043
FR0000121295	LEBON	59.000	59.010	59.000	59.010	134
FR0004036036	SOLUCOM	11.000	11.000	10.860	10.860	114
FR0000121352	LOCINDUS	17.500	17.500	17.260	17.260	2590
FR0000075442	LDLC COM	2.140	2.250	2.100	2.250	2678
FR0010522169	LEON DE BRUXELLES	9.200	9.200	9.200	9.200	2236
FR0000034951	LEON DE BRUXELLES NR	0.460	0.460	0.460	0.460	47
FR0004156297	LINEDATA SERVICES	4.020	4.050	4.010	4.050	5885
FR0004170017	LE NOBLE AGE	13.000	13.000	12.900	12.900	1376
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	1.780	1.940	1.780	1.940	7038
FR0000065484	LECTRA	2.430	2.430	2.180	2.300	1025
FR0000053837	ALTAMIR AMBOISE	2.700	2.750	2.700	2.720	51229
FR0004155885	VALTECH	0.180	0.180	0.180	0.180	223554
FR0000054686	LVL MEDICAL GROUPE	10.220	10.290	10.210	10.250	1089
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	1.640	1.640	1.640	1.640	5
FR0010060665	MODELABS GROUP	0.690	0.730	0.690	0.730	9969
FR0000052623	MEDASYS	0.710	0.720	0.630	0.650	25499
FR0010298620	MEMSCAP REGPT	1.140	1.240	1.130	1.200	42836
FR0004177046	METABOLIC EXPLORER	5.200	5.450	5.160	5.380	18818
FR0010187096	MEILLEURTAUX	7.570	7.570	7.570	7.570	1
FR0004159473	MAISONS FRANCE CONFORT	14.000	14.000	13.200	13.600	981
FR0000053027	MGI COUTIER	7.850	7.850	7.850	7.850	72
FR0000044380	MILLIMAGES	0.340	0.350	0.340	0.340	396
FR0000066177	MINES LUCETTE	9.080	9.090	8.720	9.060	485
FR0000037046	MONTUPET SA	2.200	2.290	2.200	2.250	6020
FR0004034320	MR BRICOLAGE	8.800	8.800	8.790	8.800	1951
FR0004061513	INDEX MULTIMEDIA	1.150	1.150	1.150	1.150	1
FR0000077570	MICROPOLE-UNIVERS	0.380	0.400	0.380	0.400	26850
FR0000037392	NERGECO	9.650	9.650	9.500	9.500	4
FR0010101741	NEOVIA ELECTRONICS	1.190	1.300	1.150	1.260	26030
FR0010698217	ANOVO	2.570	2.800	2.570	2.800	6944
FR0004050250	NEURONES	4.550	4.550	4.540	4.550	1601
FR0000054694	NATUREX	21.400	21.400	20.950	21.300	39255
FR0004154060	NETGEM	1.680	1.680	1.670	1.680	2635
FR0000075921	NET2S	5.270	5.270	5.270	5.270	3814
FR0010428771	OL GROUPE	7.750	7.800	7.700	7.700	490
FR0004500106	SOLVING INTERNATIONAL	1.720	1.750	1.500	1.740	825
FR0010425587	OUTREMER TELECOM	4.130	4.180	4.130	4.180	2216
FR0000038945	OFI PRIV EQU CAP	3.700	3.700	3.600	3.700	703
FR0004050300	GROUPE OPEN	4.870	4.880	4.750	4.880	4710
FR0000075392	ORAPI	14.070	14.070	14.020	14.020	50
LU0122624777	ORCO PROPERTY GROUP	5.040	5.170	4.690	4.710	216810
FR0000054611	ORGASYNTH	10.480	10.480	10.480	10.480	363
FR0000060535	FIDUCIAL REAL ESTATE	43.500	43.500	43.500	43.500	44
FR0004044337	OSIATIS	1.530	1.530	1.480	1.480	4876
FR0000072621	AUSY	13.900	13.900	13.900	13.900	50
FR0010505941	AUSYBS2010	0.160	0.160	0.160	0.160	0
FR0004051530	OVERLAP GROUPE	0.810	0.820	0.790	0.800	8618
FR0000063018	OXYMETAL	3.330	3.330	3.330	3.330	1000
FR0010263202	PAREF	42.390	42.390	42.390	42.390	1
FR0004038263	PARROT	5.100	5.100	5.000	5.040	15092
FR0000053514	PCAS	1.610	1.610	1.450	1.560	1671
FR0000061608	PISCINES DESJOYAUX	3.090	3.100	3.090	3.100	1895
FR0000061459	GERARD PERRIER INDUSTRIE	17.850	17.850	17.800	17.800	98
FR0000077687	PHARMAGEST INTER.	37.990	37.990	37.990	37.990	1
FR0010193052	PONCIN YACHTS	0.480	0.480	0.450	0.450	13813
FR0000066441	POUJOULAT(ETS)	67.000	67.000	67.000	67.000	27
FR0000074783	ARTPRICE COM	3.300	3.480	3.300	3.420	3400
FR0004044600	PRISMAFLEX  INTL	5.060	5.060	5.060	5.060	1
FR0000038465	PASSAT	2.190	2.190	2.190	2.190	1
FR0000060329	PSB INDUSTRIES	13.000	13.000	13.000	13.000	1
FR0000062721	PARSYS	1.840	1.840	1.840	1.840	2500
FR0000065278	PUBLIC SYSTEME	5.400	5.400	5.400	5.400	1
FR0000051377	PLASTIVALOIRE	13.090	13.100	13.090	13.100	177
FR0000038242	QUANTEL	2.870	2.870	2.730	2.800	683
FR0004109197	SYSTRAN	0.800	0.800	0.800	0.800	0
FR0000037640	ROUGIER S.A.	23.010	23.010	22.990	22.990	27
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.140	0.140	0.140	0.140	5250
FR0000075954	RIBER	0.920	0.930	0.860	0.930	21746
FR0000050320	RADIALL	43.000	43.000	40.200	42.210	1637
FR0000064255	ROCAMAT	1.200	1.200	1.200	1.200	0
FR0000062994	RODRIGUEZ GROUP	3.220	3.460	3.190	3.290	124071
FR0010542647	RISC GROUP	0.380	0.390	0.370	0.380	61006
FR0000120388	RECYLEX	2.600	2.950	2.550	2.880	80010
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.000	23.000	23.000	23.000	1
FR0000044497	SAM	16.610	16.610	16.610	16.610	1
FR0000052854	SYSTAR	1.680	1.680	1.680	1.680	60
FR0000052680	OENEO (EX SABATE DIOSOS)	0.770	0.810	0.770	0.810	3180
FR0000052839	SECURIDEV	15.790	15.790	15.790	15.790	1
FR0000078321	SODITECH ING.	1.190	1.190	1.070	1.070	1100
FR0004175842	SELECTIRENTE	31.790	31.790	31.790	31.790	1
FR0010282822	STORE ELECTRONIC	10.630	10.630	10.420	10.500	188831
FR0010209809	SOC FRANC CASINOS	2.600	2.600	2.600	2.600	0
FR0010304329	FONCIERE PARIS FRANCE	89.890	89.890	87.000	89.870	193
FR0000075517	SOFT COMPUTING	2.670	2.670	2.670	2.670	1
FR0000074122	SII	3.720	3.730	3.720	3.730	443
FR0000036857	INTLE PLANT.HEVEAS	16.750	16.910	16.500	16.500	672
FR0000061582	SIPAREX CROISSANCE	15.000	15.000	15.000	15.000	1
FR0004016699	SMTPC	19.000	19.300	19.000	19.300	832
FR0000037210	FONCIERE MASSENA (ex SOCIM)	9.500	9.500	9.500	9.500	1
FR0000072563	SODIFRANCE	4.000	4.000	4.000	4.000	6168
FR0000065864	SOGECLAIR	16.270	16.270	15.200	15.200	457
FR0000053944	FONCIERE VOLTA	6.480	6.480	6.480	6.480	0
FR0000131732	SPIR COMMUNICATION	16.000	16.000	14.540	15.150	11066
FR0004031292	FONCIERE SEPRIC	6.480	6.480	6.480	6.480	1
FR0004045540	SQLI	0.720	0.720	0.690	0.710	17685
FR0004180578	SWORD GROUP	10.600	11.000	10.590	10.830	4058
FR0007317813	CS (COMMUNICATION & SYSTEMES)	5.470	5.500	5.470	5.500	1251
FR0000124356	SALVEPAR	51.300	51.300	51.300	51.300	1
FR0004005924	AEDIAN	2.400	2.400	2.400	2.400	268
FR0000035743	ETAM DEVELOPPEMENT	6.900	6.900	6.680	6.680	113
FR0000063307	TAYNINH	1.190	1.190	1.190	1.190	219
FR0010407049	TERRES	7.040	7.040	7.000	7.000	1119
FR0004529147	TESSI	24.990	24.990	24.990	24.990	1
FR0000071904	TONN.FRANCOIS FRES	23.750	24.150	23.520	23.520	674
FR0000062739	THARREAU IND.	24.990	24.990	24.990	24.990	1
FR0000061111	THERMADOR GROUPE	88.000	88.300	87.500	88.300	968
FR0010494252	TEAM PARTNER	0.760	0.760	0.750	0.760	3188
FR0000066482	TIPIAK	46.150	46.150	46.150	46.150	1
FR0000071763	TELEC.RESEAUX SCES	1.130	1.150	1.050	1.150	689
FR0005175080	TRANSGENE	14.150	14.150	13.800	14.070	14942
FR0000039240	TOUPARGEL	13.610	13.850	13.500	13.500	1294
FR0000033003	TOUAX	16.750	16.750	16.500	16.580	1727
FR0005691656	TRIGANO	4.740	4.900	4.740	4.900	7993
FR0000061202	INTL ANDRE TRIGANO	61.980	61.980	61.980	61.980	1
FR0000060949	TIVOLY	8.690	8.690	8.690	8.690	1
FR0000079147	U10	1.250	1.260	1.200	1.260	692
FR0000079980	ULRIC DE VARENS	4.000	4.150	4.000	4.150	2751
FR0000066771	UMANIS	0.370	0.390	0.370	0.390	3221
FR0000077158	VET AFFAIRES	7.460	7.800	7.450	7.800	167
FR0010340406	GROUPE VIAL	1.830	1.960	1.830	1.910	4290
FR0004056851	VIVALIS	5.560	5.690	5.520	5.690	15172
FR0000066540	VM MATERIAUX	30.370	30.500	30.100	30.500	416
FR0000062796	VRANKEN-POMMERY MONOPOLE	19.900	19.900	19.510	19.680	996
FR0004034072	XILAM ANIMATION	1.500	1.510	1.500	1.510	1583
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	4.800	4.810	4.510	4.510	2147
FR0010478248	INFOGRAMES ENTERT.	3.610	3.610	3.500	3.550	8906
FR0003500008	CAC 40	2893.050	2913.100	2861.150	2872.600	2808
QS0011018007	Arospatiale et Dfense	505.640	505.640	505.640	505.640	0
QS0011018197	Automobiles et quipementiers	316.360	316.360	316.360	316.360	0
QS0011018023	Banques	303.970	303.970	303.970	303.970	0
QS0011018205	Boissons	797.870	797.870	797.870	797.870	0
QS0011017637	Matriaux de base	1082.160	1082.160	1082.160	1082.160	0
QS0011017686	Biens de consommation	659.020	659.020	659.020	659.020	0
QS0011017991	Bt et matriaux de constr.	665.360	665.360	665.360	665.360	0
QS0011017736	Services aux consommateurs	672.460	672.460	672.460	672.460	0
QS0011018072	Electronique et quipmts lec	736.590	736.590	736.590	736.590	0
QS0011017819	Distribution - Alimentation et	748.350	748.350	748.350	748.350	0
QS0011017801	Socits Financires	390.430	390.430	390.430	390.430	0
QS0011017900	Tlcommunications	847.840	847.840	847.840	847.840	0
QS0011018221	Agro-alimentaire	862.060	862.060	862.060	862.060	0
QS0011018114	Finances - Gnral	574.390	574.390	574.390	574.390	0
QS0011017835	Distributeurs gnralistes	483.270	483.270	483.270	483.270	0
QS0011017983	Gaz, eau et services multiples	938.320	938.320	938.320	938.320	0
QS0011017702	Sant	711.210	711.210	711.210	711.210	0
QS0011018296	CAC H. C. EQ. & S.	867.800	867.800	867.800	867.800	0
QS0011018247	Produits mnagers	540.110	540.110	540.110	540.110	0
QS0011018106	Ingnierie industrielle	1193.320	1193.320	1193.320	1193.320	0
QS0011017652	Industries	694.370	694.370	694.370	694.370	0
QS0011018130	Transport industriel	723.770	723.770	723.770	723.770	0
QS0011018254	Equipements de loisirs	238.950	238.950	238.950	238.950	0
QS0011017868	Mdias et publicit	646.660	646.660	646.660	646.660	0
QS0011018031	Assurances - non vie	489.300	489.300	489.300	489.300	0
QS0011017603	Ptrole & Gaz	737.170	737.170	737.170	737.170	0
QS0011017843	Prod. de Ptrole et de Gaz	750.730	750.730	750.730	750.730	0
QS0011018312	CAC PHARMA. & BIO.	694.130	694.130	694.130	694.130	0
QS0011018270	Articles personnels	789.060	789.060	789.060	789.060	0
QS0011018098	Immobilier	826.090	826.090	826.090	826.090	0
QS0011018239	Logiciels et services informat	639.070	639.070	639.070	639.070	0
QS0011018163	CAC Sup. Services	452.740	452.740	452.740	452.740	0
QS0011017827	Technologie	374.510	374.510	374.510	374.510	0
QS0011017769	Tlcommunications	847.840	847.840	847.840	847.840	0
QS0011018262	Matriel et quipements destin	242.710	242.710	242.710	242.710	0
QS0011017884	Voyages et loisirs.	734.870	734.870	734.870	734.870	0
QS0011017785	Services aux collectivits	939.540	939.540	939.540	939.540	0
FR0003999481	INDICE GEN.SBF120	2089.290	2102.880	2067.480	2076.150	0
FR0003999499	INDICE GEN.SBF250	2037.550	2037.550	2037.550	2037.550	0
FR0003999473	INDICE GEN.SBF80	3244.290	3256.080	3213.310	3240.960	0
FR0003501980	IT.CAC	643.320	643.320	643.320	643.320	0
QS0010982260	EASY EPRA EUR INAV	112.000	112.490	110.780	111.110	0
QS0011020227	ISH.FTSE/EPRA VLI	16.010	16.100	15.850	15.850	0
QS0010989141	INDICE ALL SHARE	2959.530	2959.530	2959.530	2959.530	0
QS0010989091	CAC IT20	2654.940	2678.560	2642.120	2652.150	0
QS0010989117	CAC MID 100	4271.830	4275.270	4225.000	4236.490	0
QS0010989109	CAC NEXT 20	3292.770	3324.930	3263.430	3319.400	0
QS0010989125	CAC SMALL 90	3711.170	3711.170	3711.170	3711.170	0
QS0010989133	 CAC MID & SMALL 190	4231.160	4231.160	4231.160	4231.160	0
IT0003128367	ENEL               .	4.380	4.410	4.300	4.380	29620394
IT0003132476	ENI                .	16.880	17.000	16.610	16.880	20245657
IT0000062072	GENERALI ASS	13.900	14.190	13.540	13.900	5761212
IT0000072618	INTESA SANPAOLO	2.100	2.140	2.050	2.100	45697478
IT0003497168	TELECOM ITALIA	0.990	1.000	0.980	0.990	47112598
NL0000303709	AEGON	3.400	3.520	3.350	3.470	8866640
NL0000303600	ING GROEP	5.070	5.100	4.550	4.610	16511126
NL0000009538	PHILIPS KON	14.230	14.460	14.040	14.110	5213604
NL0000009355	UNILEVER	15.640	15.960	15.550	15.650	10916287
DE0005151005	BASF AG O.N.	23.250	23.320	22.650	22.930	4124424
DE0005752000	BAYER AG O.N.	42.480	43.180	42.330	42.500	3069184
DE0007100000	DAIMLER	22.180	22.400	21.380	21.950	5490652
DE0005810055	DEUTSCHE BOERSE NA O.N.	38.560	39.180	38.050	39.000	1140263
DE0005140008	DEUTSCHE BANK AG NA O.N.	20.600	21.130	20.100	20.300	6549660
DE0005557508	DT.TELEKOM AG NA	9.680	9.730	9.510	9.560	15996418
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	102.300	105.010	101.420	103.630	1019482
DE0007037129	RWE AG ST O.N.	55.190	56.980	54.030	56.680	2997786
DE0007164600	SAP AG O.N.	27.970	27.970	26.850	27.000	7217834
DE0007236101	SIEMENS AG NA	44.770	45.520	44.450	44.570	4033777
DE0007664005	VOLKSWAGEN AG ST O.N.	236.990	238.990	232.050	236.000	268460
BE0003801181	FORTIS	1.160	1.230	1.140	1.200	25198239
ES0113211835	BBVA	6.290	6.310	6.160	6.220	31570950
ES0144580Y14	IBERDROLA	5.440	5.750	5.430	5.650	43837125
ES0173516115	REPSOL YPF	13.410	13.640	13.230	13.460	5735364
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	5.280	5.320	5.100	5.200	95952531
ES0178430E18	TELEFONICA	14.040	14.050	13.700	13.890	27097051
FR0000078875	RICHEL SERRES FRA.	2.050	2.060	2.050	2.060	111
CH0044947239	ABC ORTHODONTICS	5.150	5.150	5.150	5.150	250
FR0000075699	ACADOMIA	21.500	21.500	21.500	21.500	0
FR0000075160	A & CO  (EX ALTAI)	11.000	11.000	11.000	11.000	0
FR0010678284	ACROPOLIS TELECOM	2.500	2.500	2.500	2.500	0
FR0010047928	ALTERGAZ	12.390	12.390	12.390	12.390	300
FR0000044406	AS GROUPE	9.860	9.860	9.860	9.860	300
FR0010294462	BIONERSIS	4.000	4.000	4.000	4.000	2011
FR0000076275	CALYSTENE	1.110	1.110	1.110	1.110	1
FR0010518985	CHAMARRE	1.590	1.590	1.590	1.590	1
FR0010447086	CHEOPS TECHNOLOGY	7.140	7.140	7.140	7.140	1
FR0010647800	DS HOLDING	0.040	0.040	0.040	0.040	244100
ZAE000058723	DRDGOLD	0.770	0.770	0.770	0.770	13120
FR0007200100	EAUX DE ROYAN	169.700	169.700	169.700	169.700	0
FR0010465534	EO2	4.070	4.070	4.070	4.070	200
FR0005310463	EST REPUBLICAIN	33.050	33.050	33.050	33.050	0
FR0000044810	EUROPLASMA	1.430	1.430	1.430	1.430	201
FR0010627760	FACILASOL GROUP	4.150	4.150	4.150	4.150	867
FR0010071530	FERCO DEVELOPPEMENT	3.350	3.350	3.350	3.350	0
FR0010342329	GAUSSIN	13.540	13.540	13.540	13.540	1
FR0000057945	GEOREX PROV.REGPT	1.870	1.870	1.870	1.870	500
LU0387494981	GREAT LEISURE	15.550	15.550	15.550	15.550	10
FR0010650622	GRANULATEX	10.000	10.000	10.000	10.000	0
LU0310864698	GOLOG	3.500	3.500	3.500	3.500	1100
FR0000077562	HIOLLE INDUSTRIES	9.640	9.640	9.200	9.630	846
FR0000053738	HOTELIM	37.500	37.500	37.500	37.500	290
FR0005843125	HYDRO-EXPLOITATIONS	68.000	68.000	68.000	68.000	100
FR0010480111	IC TELECOM	5.500	5.500	5.500	5.500	0
FR0010680033	JSA TECHNOLOGY	12.000	12.000	12.000	12.000	75
FR0010535849	STRATEGECO SOLAR	4.300	4.300	4.300	4.300	950
FR0010581363	MOBILEGOV	8.990	8.990	8.990	8.990	1800
FR0000037400	NEWTECH INTERACTIVE	1.100	1.100	1.100	1.100	1000
FR0010210153	NORMACTION	2.440	2.440	2.440	2.440	1
FR0010519082	GLOBALECOPOWER	5.500	5.500	5.500	5.500	595
FR0010106039	BODY ONE	0.300	0.300	0.300	0.300	1120
FR0010263335	PC30	37.000	37.000	37.000	37.000	0
FR0000030769	PLACOPLATRE	470.100	470.100	470.100	470.100	0
FR0000064644	POL ROGER	1350.000	1350.000	1350.000	1350.000	0
FR0010355057	PROWEBCE	12.330	12.330	12.330	12.330	5
FR0010523167	ROCTOOL	6.300	6.300	6.300	6.300	1
FR0000060295	FORESTIERE AGRICOLE SAFA	33.000	33.000	33.000	33.000	50
FR0004175222	SBT	2.800	2.800	2.800	2.800	0
FR0010626093	SEBDO ENR	3.010	3.010	3.010	3.010	1081
FR0010557793	SMARTQUANTUM	1.850	1.850	1.850	1.850	600
FR0000032682	SNCF PARTICIPATIONS	700.000	700.000	700.000	700.000	360
FR0010480533	SOLIA	6.110	6.110	6.110	6.110	1
FR0000063976	STREIT INDUSTRIES	11.180	11.180	11.180	11.180	1
FR0010173518	STS GROUP	5.560	5.560	5.560	5.560	938
FR0000076416	TELEMEDIA GROUP	3.040	3.040	3.040	3.040	12
FR0010550137	EASY THERM	7.010	7.010	7.010	7.010	1
FR0010245803	VELCAN ENERGY	7.900	7.900	7.900	7.900	6404
FR0010302224	VOLTALIA	3.020	3.020	3.020	3.020	1913
DK0060129575	VOPIUM	1.100	1.100	1.100	1.100	0
FR0010489658	TELEVISTA	4.400	4.400	4.400	4.400	0
FR0010701391	WOOGROUP	16.900	16.900	16.900	16.900	50
FR0010312124	LYXOR ASIA PA EXJ	18.000	18.150	18.000	18.120	12885
FR0010464446	LYXOR SOUTH AFRICA	14.320	14.320	14.320	14.320	500
FR0010204081	LYXOR ETF CHINA	74.900	75.310	74.450	74.890	17781
FR0010344630	LYXOR AUTO PARTS	17.610	17.610	17.610	17.610	0
FR0010411876	SGAMETF BEAR CAC 40	91.240	92.100	90.700	91.950	3390
FR0010345371	LYXOR BANKS	11.810	12.020	11.770	11.790	7055
FR0010345389	LYXOR BA RESSOURCE	26.500	26.500	26.060	26.060	2287
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	69.040	69.650	68.830	69.650	7151
FR0010389205	LYXOR ESTOXX 50 BW	9.400	9.400	9.400	9.400	300
FR0010411884	SGAMETF XBEAR CAC 40	120.410	123.280	118.800	122.000	172320
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	94.680	96.600	93.230	96.080	70179
FR0007080973	CASAM ETF CAC 40	29.140	29.200	28.900	29.070	38575
FR0007052782	LYXOR CAC 40	29.280	29.410	28.920	29.030	824830
LU0252635023	LYXOR ETFDAXPLUSCO	37.540	37.540	37.540	37.540	0
FR0010204073	LYXOR EST EUROPE	8.920	9.160	8.920	8.950	34324
FR0010345470	LYXOR CHEMICALS	31.130	31.130	31.130	31.130	0
LU0230484932	EASYETF GSNE	140.320	142.320	140.320	142.320	41
FR0010270033	LYXOR COMMO CRB	15.560	15.660	15.500	15.620	27279
FR0010346205	LYXOR COMMO CRB NE	13.810	13.970	13.810	13.940	3590
FR0010510800	LYX.ETF EUROCASH	105.280	105.280	105.280	105.280	15265
LU0246046329	EASYETF GSUL ENERG	166.250	166.250	166.250	166.250	19
LU0252633754	LYXOR ETF DAX	41.530	42.110	41.470	41.630	207803
FR0007056841	LYXOR DJIA	60.830	60.830	60.120	60.120	1392
FR0010150458	EASYETF CAC 40	29.170	29.300	28.880	29.000	44320
LU0192223062	EASY FTSE EPR EURO	111.670	111.670	110.850	110.850	867
LU0281118355	EASYETF FTSE EEG	71.990	71.990	71.990	71.990	0
LU0246033426	EASYETF EPRA EUROP	83.320	84.100	83.320	84.100	803
FR0000001885	TRACKS MSCI EUROPE	74.600	74.600	73.580	73.580	14565
FR0010129072	EASY EURO ST 50 B	23.840	23.960	23.660	23.760	25766
FR0010148858	EASY ST50 EUROPE B	21.310	21.370	21.140	21.230	55444
FR0000973604	EASYETF ST50 EUROP	2.190	2.190	2.190	2.190	0
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4065.000	4065.000	4065.000	4065.000	1
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	40.280	40.280	40.280	40.280	5
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	3955.000	3955.000	3955.000	3955.000	1
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	39.080	39.080	39.080	39.080	1
FR0010344861	LYXOR FOOD BEVERAG	22.290	22.290	22.290	22.290	0
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	31.800	31.800	31.800	31.800	1
FR0010405431	LYXOR ETF GREECE	4.600	4.600	4.600	4.600	0
DE0005933931	ISHARES DAX 30	40.030	40.030	40.030	40.030	47
DE0005933956	ISHARES DJEURSTX50	21.530	21.680	21.380	21.420	166551
DE0005933949	ISHARES DJSTOXX50	19.210	19.210	19.190	19.190	5999
FR0010344879	LYXOR HEALTH CARE	31.890	31.890	31.650	31.650	900
FR0010361675	LYXOR ETF HSI	13.480	13.490	13.350	13.350	3200
FR0010344887	LYXOR IND GOODS SV	17.530	17.530	17.530	17.530	0
FR0010361683	LYXOR MSCI INDIA	5.590	5.590	5.470	5.570	41272
FR0010344903	LYXOR INSURANCE	10.420	10.420	10.420	10.420	3800
FR0010276949	EASYETF IBOXX GLOB	160.100	160.100	159.670	159.670	2000
FR0010276923	EASYETF IBOXX SHOR	146.800	149.150	146.800	149.150	2870
FR0010476515	JPMORGAN GBI EMU	109.340	109.340	109.340	109.340	0
FR0010245514	LYXOR ETF JAPAN	64.210	64.210	63.250	63.250	4257
FR0010361691	LYX.ETF MSCI KOREA	16.200	16.250	16.130	16.250	20365
FR0010239186	SGAMETF LEVERAGED CAC 40	13.400	13.600	13.130	13.200	404822
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	11.410	11.420	11.310	11.310	243
FR0010429068	LYXOR EM MARKETS	4.130	4.130	4.100	4.100	50750
FR0010413518	SGAMETF LPX50	3.410	3.410	3.410	3.410	1
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	7.780	7.780	7.620	7.660	1320
FR0010410266	LYXOR LAT AMERICA	16.490	16.750	16.490	16.750	1155
LU0252634307	LYXOR ETF LEVDAX	20.760	21.100	20.430	20.660	24350
FR0010468983	LYXOR LEVSTOXX50	10.170	10.350	10.100	10.140	18641
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	10.360	10.570	10.180	10.280	42842
FR0010344929	LYXOR MEDIA	13.000	13.000	13.000	13.000	0
FR0010261198	LYXOR ETF MSCI EU	64.720	66.000	64.530	64.700	29072
FR0007085501	LYXOR ETF MSCI EMU	26.120	26.350	26.050	26.050	27662
FR0007075494	LYXOR TITANS 50	13.410	13.410	13.280	13.280	957
FR0010168773	LYXOR MSCI SMALL	92.090	92.280	91.290	91.500	5023
FR0007054358	LYXOR EURO STOXX50	21.500	21.640	21.290	21.330	1650869
FR0010222224	LYXOR MTS 1-3Y	113.270	113.390	113.150	113.330	131869
FR0010037234	LYXOR MTS 3-5Y	122.090	122.220	121.790	122.030	52784
FR0010411413	LYXOREUROMTS 5-7Y	113.870	113.870	113.460	113.460	129271
FR0010411439	LYXOR EUROMTS7-10Y	112.660	112.660	112.050	112.280	118398
FR0010037242	LYXOR MTS 10-15Y	125.300	125.300	125.300	125.300	460
FR0010174292	LYXOR INFLATION	106.250	106.820	106.250	106.570	7473
FR0010028860	LYXOR MTS GLOBAL	124.900	124.980	124.670	124.670	17825
FR0010344960	LYXOR OIL AND GAS	28.260	28.310	28.000	28.290	13007
FR0010407197	LYXOR ETF PRIVEX	2.070	2.070	2.030	2.030	1081
FR0010408799	LYXOR ETF BRAZIL	13.160	13.300	13.070	13.120	41933
FR0010344986	LYXOR RETAIL	19.230	19.230	19.230	19.230	0
FR0010400804	LYXETF RAFI US	23.440	23.440	23.440	23.440	0
FR0010326140	LYXOR ETF RUSSIA	12.500	12.930	12.400	12.700	81305
FR0010378604	LYXOR STOXX DIV 30	10.900	10.970	10.870	10.870	3519
IE0031091428	CASAM ETF SP Eu350	91.280	91.280	91.280	91.280	25
IE0031091642	CASAM ETF SP Euro	99.740	99.740	99.740	99.740	0
FR0000001794	TRACKS MSCI MAT	68.380	69.170	68.380	69.170	104
FR0000001778	TRACKS MSCI INDUST	51.630	51.630	51.630	51.630	150
FR0000001745	TRACKS MSCI CO.ST	55.880	55.880	55.880	55.880	700
FR0000001646	TRACKS MSCI UTIL	63.810	63.810	63.810	63.810	0
FR0000001737	TRACKS MSCI HLT	44.950	44.950	44.110	44.110	95
FR0000001703	TRACKS MSCI FINANC	21.380	21.600	21.210	21.240	4099
FR0007068077	EASYETF EURO BANK	132.870	132.880	132.860	132.880	15
FR0010018341	EASYETF EURO CONST	214.970	214.970	214.970	214.970	166
FR0007068093	EASYETF EURO HLTH	388.000	388.000	388.000	388.000	0
FR0007068051	EASYETF EURO MEDIA	153.050	153.050	153.050	153.050	9
FR0007068044	EASYETF EURO TELEC	428.280	428.280	428.220	428.220	874
FR0007068028	EASYETF ASPI EURO	57.500	57.550	57.500	57.550	1000
FR0010344812	LYXOR TELECOMMUNIC	22.040	22.270	22.040	22.270	310
FR0010344838	LYXOR TRAVEL & LEI	8.960	8.960	8.960	8.960	0
FR0010326256	LYXOR ETF TURKEY	20.000	20.000	20.000	20.000	1400
FR0010296061	LYXOR ETF MSCI USA	59.990	59.990	59.620	59.720	13192
FR0007063177	LYXOR ETF NASD 100	3.780	3.800	3.750	3.750	35876
FR0010344853	LYXOR UTILITIES	30.320	30.320	30.320	30.320	85
FR0010315770	LYXOR MSCI WORLD	63.390	63.850	63.180	63.180	16045
FR0010652867	Lyxor ETF MSCI Asia APEX 50	35.200	35.560	35.200	35.560	5100
FR0010655696	CASAM ETF MSCI EUR	81.290	81.290	81.130	81.130	10751
FR0010655688	CASAM ETF MSCI EMU	78.960	78.960	78.960	78.960	0
FR0010655738	CASAM ETF MSCI NOR	114.220	114.220	114.220	114.220	0
LU0315440411	EASYETF NMX30 G	18.400	18.400	18.400	18.400	38
FR0010616268	EasyETF Eonia	137.990	137.990	137.980	137.990	190
FR0010636589	EasyETF FTSE China	91.470	91.470	91.470	91.470	15
FR0010561258	JPMORGAN ETF GBI EMU 7-10Y	107.430	107.430	107.430	107.430	0
FR0010592014	LYXOR LEV CAC 40	5.600	5.660	5.470	5.520	708566
FR0010591362	LYXOR SHORT CAC 40	90.900	91.590	90.090	91.590	4134
FR0010589101	LYXOR SHORT EUROPE	125.440	126.100	124.530	124.850	9778
FR0010631374	SGAMETF T-REX	43.730	43.730	43.730	43.730	1
LU0292109856	DBFTSE/XINCHINA 25	14.430	14.450	14.370	14.370	8000
LU0322250985	DBXT CAC 40 ETF	29.340	29.340	29.340	29.340	0
LU0322251280	DBXT CAC 40 SHORT	90.650	91.440	90.200	90.200	8400
LU0292109344	DB MSCI BRAZIL TR	25.240	25.370	25.240	25.370	5627
LU0292109005	DBX EM EMEA	12.370	12.400	12.370	12.400	10000
LU0274209237	DBX MSCI EUR	21.330	21.330	21.330	21.330	0
LU0274209740	DBX MSCI JPN	22.340	22.340	22.340	22.340	0
LU0292100046	DBX MSCI KOREA	18.510	18.510	18.510	18.510	0
LU0292108619	DBX EM LATAM	23.150	23.150	22.970	22.970	4000
LU0292109690	DBX NIFTY INDIA	45.200	45.200	44.830	44.830	2400
LU0321464652	DBX SONIA	184.530	184.530	184.530	184.530	0
LU0292106753	DB E STOXX50 SHORT	53.740	53.740	53.740	53.740	50
LU0292109187	DBX MSCI TAIWAN	6.980	6.980	6.950	6.970	20000
LU0274210672	DBX MSCI USA	14.370	14.370	14.370	14.370	2000
LU0274208692	DB MSCI WORLD TR	14.670	14.670	14.670	14.670	0
