FR0010353888	MGI Digital Graphic	5.000	5.070	4.990	4.990	986
FR0004168243	1855	0.040	0.040	0.040	0.040	78942
FR0000044752	ADOMOS	0.380	0.380	0.370	0.380	7886
FR0004176337	ADVERLINE	3.100	3.170	3.100	3.170	550
FR0010493510	ACHETER-LOUER.FR	0.990	0.990	0.990	0.990	1
ES0109429037	ANTEVENIO	5.750	5.750	5.750	5.750	464
FR0004060234	ASSYA CAPITAL (EX.CFD)	5.100	5.100	5.100	5.100	8200
FR0010423152	AUTO ESCAPE	2.650	2.680	2.630	2.680	10520
FR0000044885	IDEOM	0.900	0.900	0.880	0.880	501
BE0946620946	RENTABILIWEB	5.600	5.600	5.600	5.600	2000
FR0010447631	BROSSARD	3.050	3.050	2.820	2.820	501
FR0004172450	BUDGET TELECOM	6.590	6.590	6.590	6.590	1
FR0010193979	CBO TERRITORIA	1.890	1.890	1.810	1.890	3613
LU0340126951	CHINA CORN OIL	16.000	16.000	16.000	16.000	50
FR0004152882	CLASQUIN	10.800	11.000	10.800	10.800	619
FR0010425595	CELLECTIS	5.850	5.850	5.440	5.560	3534
LU0379220212	CNPV	11.850	11.850	11.850	11.850	34
FR0010358465	CRM COMPANY GROUP	2.310	2.310	1.880	2.090	1361
FR0004171346	COME AND STAY	1.900	1.900	1.800	1.800	201
FR0010459081	CORTIX	4.390	4.390	4.390	4.390	180
FR0010377127	DIETSWELL ENGINEERING	3.890	3.890	3.890	3.890	100
FR0010474130	DEMOS	11.000	11.200	10.850	11.000	1301
FR0004065639	ECT INDUSTRIES	5.250	5.400	5.250	5.400	480
FR0010100016	EASYDENTIC	10.300	10.350	9.900	10.100	13292
FR0004054427	EXONHIT THERAPEUTICS	2.590	2.590	2.460	2.500	46162
FR0004168045	EMAILVISION	1.470	1.470	1.400	1.400	1600
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	4.810	4.810	4.650	4.650	844
FR0010485268	FOUNTAINE PAJOT	7.150	7.150	7.150	7.150	1
FR0010452474	EUROGERM	10.150	10.150	10.150	10.150	323
FR0004053510	GENOWAY	1.310	1.330	1.210	1.270	3600
FR0004163111	GENFIT	6.000	6.200	5.800	6.200	590
FR0010146092	LEGUIDE.COM	14.450	14.800	14.450	14.800	3558
FR0010396309	HITECHPROS	5.070	5.080	5.060	5.070	692
FR0010307322	HOMAIR VACANCES	1.140	1.140	1.070	1.070	6564
FR0010343186	HEURTEY PETROCHEM	16.700	16.700	16.260	16.660	8102
FR0004153930	HYBRIGENICS	2.360	2.360	2.360	2.360	500
FR0010354407	INITIATIVES ET DEV	3.200	3.200	3.200	3.200	10291
FR0010304402	MILLET INNOVATION	1.200	1.250	1.200	1.250	331
FR0010626028	IPSOGEN	5.800	5.800	5.600	5.600	201
FR0010370163	INTERNATIONAL TECHNOLOGIE SELECTION	0.150	0.150	0.150	0.150	1
FR0010082305	INVENTORISTE (L')	20.000	20.000	19.510	19.510	3901
FR0000077117	LAROCHE SA	7.970	7.970	7.970	7.970	1
FR0010311597	LAMARTHE	1.090	1.090	1.090	1.090	1
FR0004155687	MASTRAD	2.100	2.200	1.800	2.200	586
FR0004174233	MAXIMILES	6.680	6.690	6.380	6.670	251
FR0004178572	MEDICREA	4.790	4.790	4.790	4.790	319
FR0010254466	GROUPE PROMEO	7.150	7.150	7.150	7.150	31
FR0010554113	MONCEAU FLEURS	6.000	6.000	6.000	6.000	750
FR0010204453	MG INTERNATIONAL	2.290	2.290	2.070	2.070	11818
FR0010285965	1000MERCIS	19.270	20.710	19.270	20.710	1965
FR0010257428	MINDSCAPE	8.190	8.190	8.000	8.190	26
FR0000079683	NETBOOSTER	1.800	1.970	1.800	1.870	10050
FR0010221069	NOTREFAMILLE.COM	7.290	7.290	7.020	7.020	252
FR0010330613	OBER	12.700	12.700	12.700	12.700	1
FR0010288894	MAESA	12.010	12.010	12.000	12.000	56
FR0010357145	PISCINES GROUPE GA	11.580	11.580	11.580	11.580	1
FR0010313486	PRODWARE	4.790	4.800	4.410	4.800	667
FR0010337485	PROSERVIA	6.950	6.950	6.940	6.940	319
FR0004191674	POWEO	16.730	16.730	16.400	16.500	9645
FR0010449199	REIMS AVIATION	0.760	0.760	0.720	0.730	11110
FR0010446765	REFERENCEMENT.COM	3.380	3.380	3.380	3.380	16
FR0000074775	STRADIM ESPAC.FIN.	3.200	3.200	3.200	3.200	200
FR0004058949	SATIMO	3.990	4.000	3.710	3.980	4100
FR0010357079	DL SOFTWARE	6.010	6.010	6.010	6.010	1
FR0010213215	SPOREVER	2.130	2.130	2.130	2.130	300
FR0010246322	STAFF & LINE	3.300	3.390	3.100	3.390	740
FR0010528059	STREAMWIDE	4.850	4.850	4.850	4.850	1
FR0010212480	TECHNILINE	0.400	0.400	0.400	0.400	5040
FR0010278762	ENVIRONNEMENT SA	22.360	22.360	21.660	21.900	591
FR0000044679	THE MARKETINGROUP (EX.PHONE M)	1.790	1.790	1.790	1.790	1000
FR0010397901	TRILOGIQ	7.670	7.670	7.670	7.670	1
FR0010395681	TURENNE INVESTISSEMENT	3.510	3.510	3.400	3.500	351
FR0004166197	EVOLIS	8.500	8.500	8.250	8.490	239
FR0010337865	VDI GROUP	1.900	1.900	1.900	1.900	300
FR0004045847	VOYAGEURS DU MONDE	9.850	9.850	9.850	9.850	1
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	3.040	3.040	3.000	3.020	2666
FR0010337444	WEBORAMA	5.300	5.300	5.300	5.300	17
IT0004013725	SAFWOOD	1.600	1.600	1.600	1.600	10
FR0004155612	XIRING	6.970	6.970	6.970	6.970	51
FR0010436295	PROSERVIA BSAR	0.040	0.040	0.040	0.040	1758
FR0010457531	ADTHINK MEDIA	1.500	1.500	1.500	1.500	750
FR0010627273	EASYDENTIC BSA	0.030	0.030	0.030	0.030	730
FR0010501015	OROLIA	6.030	6.030	6.030	6.030	100
FR0010396119	AEROWATT	11.000	11.000	11.000	11.000	281
FR0010397760	AUPLATA	2.700	2.720	2.480	2.520	150829
FR0010662130	PRODWARE BSA	0.200	0.200	0.200	0.200	5000
LU0323134006	ARCELORMITTAL	17.600	17.690	16.930	17.000	12309562
FR0000120404	ACCOR	29.800	30.350	29.730	29.970	1604788
FR0000045072	CREDIT AGRICOLE SA	7.900	7.940	7.200	7.280	9101928
FR0000031122	AIR FRANCE - KLM	7.740	7.870	7.550	7.550	1947156
FR0000120073	AIR LIQUIDE	61.950	63.400	61.550	62.520	1484500
FR0010220475	ALSTOM	38.830	39.300	37.500	37.500	1886408
FR0000130007	ALCATEL-LUCENT	1.230	1.230	1.180	1.180	19531704
FR0000120644	GROUPE DANONE	36.950	37.190	36.570	36.640	3054248
FR0000131104	BNP PARIBAS	23.510	23.780	22.760	23.330	6224275
FR0000120172	CARREFOUR	27.110	27.440	26.650	26.790	4601658
FR0000125338	CAP GEMINI	24.100	24.230	23.120	23.140	1429553
FR0000120628	AXA	9.740	9.780	8.270	8.280	43062110
FR0000125486	VINCI	27.400	27.840	26.140	26.140	4227590
NL0000235190	EADS	12.820	13.150	12.380	12.460	3544118
FR0010242511	EDF	31.850	32.220	31.520	31.520	1756871
FR0000121667	ESSILOR INTERNATIONAL	28.490	29.030	28.400	28.840	747001
FR0000120503	BOUYGUES	24.590	24.660	23.070	23.070	2427723
FR0000120271	TOTAL	38.830	39.020	37.750	37.750	10978600
FR0000133308	FRANCE TELECOM	17.450	17.570	17.250	17.410	12078876
FR0000130809	SOCIETE GENERALE	23.350	23.700	22.200	22.490	5885045
FR0010208488	GDF SUEZ	26.460	26.800	26.100	26.190	6612565
FR0000120537	LAFARGE	36.500	38.780	34.940	35.930	5568287
FR0000121014	LVMH MOET VUITTON	46.530	46.960	45.350	45.760	1571076
FR0000121261	MICHELIN	27.130	27.430	26.510	26.590	1598668
FR0000130213	LAGARDERE	28.000	28.120	27.520	27.520	667376
FR0000120321	L'OREAL	51.580	52.290	51.080	51.090	1675693
FR0000121485	PPR (ex PINAULT PRINTEMPS)	43.110	44.420	42.610	43.020	1041843
FR0000120693	PERNOD RICARD	47.980	48.550	46.420	46.710	1522236
FR0000131906	RENAULT	13.150	13.370	12.700	12.730	2692490
FR0000120578	SANOFI-AVENTIS	45.060	45.740	44.400	44.470	5567295
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	12.440	12.590	12.280	12.280	1049583
FR0000125007	SAINT GOBAIN	24.260	25.300	22.830	23.800	14602274
NL0000226223	STMICROELECTRONICS	3.920	3.930	3.780	3.800	6114884
FR0000121972	SCHNEIDER ELECTRIC	53.520	54.320	50.000	50.020	2523686
FR0000121501	PEUGEOT	14.220	14.300	13.620	13.750	3206510
FR0000124711	UNIBAIL-RODAMCO	102.950	105.510	101.220	103.080	513581
FR0000124141	VEOLIA ENVIRONNEMENT	16.520	16.760	16.350	16.420	2520041
FR0000127771	VIVENDI	18.900	19.070	18.540	18.640	6709020
FR0000120354	VALLOUREC	76.820	77.240	75.500	75.860	385915
BE0003796134	DEXIA	2.110	2.110	1.850	1.930	4593260
CH0012138605	ADECCO	25.690	25.690	24.830	25.340	5498
DE0008404005	ALLIANZ	56.700	56.700	51.800	52.700	12821
GB0007980591	BP P.L.C.	5.310	5.570	5.250	5.250	24807
US1491231015	CATERPILLAR INC	21.000	21.000	20.850	20.850	510
DE0005072300	DAB BANK J00	2.200	2.200	2.200	2.200	5
GB0002374006	DIAGEO	9.730	9.730	9.730	9.730	324
US2605431038	DOW CHEMICAL CO.	6.690	6.690	6.410	6.410	930
FR0010649228	DS HOLDING BSA	0.010	0.010	0.010	0.010	1
US2635341090	DU PONT DE NEMOURS	16.380	16.380	16.060	16.060	2120
US3453708600	FORD MOTOR	1.280	1.300	1.280	1.300	569
IT0001976403	FIAT SPA ORD.RGP	3.810	3.810	3.750	3.750	1250
US3704421052	GENERAL MOTORS	1.650	1.650	1.480	1.490	16176
US3696041033	GENERAL ELECTRIC	8.230	8.290	7.330	7.340	38419
GB0004065016	HAMMERSON	3.760	3.760	3.750	3.750	10000
ZAE000015228	HARMONY GOLD	10.120	10.300	9.860	10.050	208408
GB0005405286	HSBC HOLDINGS	5.740	5.740	5.390	5.390	24375
MA0000011488	MAROC TELECOM	13.900	13.960	13.350	13.900	102009
GB0033195214	KINGFISHER RGP	1.410	1.430	1.400	1.400	7399
US5893311077	MERCK AND CO INC	22.110	22.340	22.110	22.190	5344
NO0005052605	NORSK HYDRO	2.860	2.920	2.750	2.750	49079
US7427181091	PROCTER GAMBLE	42.590	42.590	40.710	40.710	90
LU0012113584	PLANTATIONS TERRES ROUGES	840.000	840.000	840.000	840.000	12
NL0000289783	ROBECO	15.000	15.000	14.500	14.500	787
NL0000289817	ROLINCO	12.500	12.500	12.500	12.500	189
ANN757371433	RORENTO	41.780	41.780	41.520	41.520	1685
GB0007188757	RIO TINTO ORD	22.500	22.500	20.480	20.700	21108
LU0088087324	SES GLOBAL FDR	13.840	14.220	13.810	14.220	572650
ZAE000043485	ANGLOGOLD LTD	24.300	25.700	24.300	25.000	16662
FR0010340141	AEROPORTS DE PARIS	39.220	39.400	37.010	37.650	104049
FR0000034639	ALTRAN TECHNOLOGIES	2.310	2.330	2.180	2.180	296028
FR0000121725	DASSAULT AVIATION	364.990	364.990	350.000	360.000	298
FR0004037125	APRIL GROUP	22.400	22.450	22.000	22.000	5080
FR0006807004	APRR (AUTOROUTES PRR)	43.500	43.500	42.580	42.760	21542
FR0000051732	ATOS ORIGIN	19.200	20.200	19.050	19.770	469501
FR0000120966	BIC	37.760	37.760	36.760	37.230	61079
FR0010096479	BIOMERIEUX	60.340	61.400	60.010	60.240	72813
FR0000039299	BOLLORE	80.000	80.000	79.000	79.000	2990
FR0006174348	BUREAU VERITAS	29.200	29.200	27.300	27.910	267347
FR0005025004	CIC CAT.A	75.800	76.000	74.000	75.000	1489
FR0000130403	CHRISTIAN DIOR	40.560	41.020	39.800	40.010	196913
FR0000121139	CASINO GUICHAR.ADP	37.000	38.390	37.000	37.810	12911
FR0000120982	CIMENTS FRANCAIS	58.000	58.970	54.670	54.670	72773
IL0010832298	CMT MEDICAL TECHNOLOGIES	5.580	5.580	5.580	5.580	30
FR0000120222	CNP ASSURANCES	54.660	55.340	51.050	52.100	112196
FR0000125585	CASINO GUICHARD	49.000	49.520	48.460	49.150	238529
BE0160342011	COIL	2.710	2.710	2.580	2.700	2995
FR0000077919	JCDECAUX SA.	10.370	10.370	9.950	10.280	382163
FR0000064578	FONCIERE DES REGIONS	42.000	42.000	39.600	40.400	110743
FR0000130650	DASSAULT SYSTEMES	28.320	28.460	27.390	28.140	216069
GA0000121459	TOTAL GABON (EX ELF GABON)	217.050	218.000	215.000	215.110	354
FR0010540740	EURO DISNEY	3.130	3.130	3.050	3.050	15588
FR0010400143	EDF ENERGIES NOUVELLES	29.200	29.380	28.760	29.000	81610
FR0004254035	EULER  HERMES	24.200	24.200	22.000	22.300	76573
FR0000131757	ERAMET	130.000	130.240	121.460	121.460	45582
FR0000120669	ESSO	74.950	74.950	73.200	73.200	833
FR0010221234	EUTELSAT COMMUNICATIONS	16.250	16.720	16.250	16.520	385567
FR0000130452	EIFFAGE	34.500	35.300	33.630	33.860	94412
FR0000037947	FIMALAC	28.250	28.680	27.800	28.260	16471
FR0000033409	FONCIERE LYONNAISE	23.900	23.900	23.100	23.700	1571
FR0010560771	FRANCE TELECOM NV9	17.410	17.410	17.410	17.410	175
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	9.550	9.630	8.800	8.910	2131088
FR0004548873	BOURBON	24.410	24.700	22.200	22.270	382730
FR0010533075	GROUPE EUROTUNNEL	3.880	3.920	3.600	3.650	838626
FR0010040865	GECINA NOMINATIF	37.500	38.110	36.010	37.250	107652
FR0000121329	THALES	31.970	33.170	31.760	32.840	1063663
FR0004035913	ILIAD ( FREE )	63.200	63.750	62.000	62.450	81785
FR0010259150	IPSEN	34.010	34.660	33.780	34.020	146543
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	1.030	1.030	1.000	1.010	2581850
FR0004007813	KAUFMAN ET BROAD	5.850	6.100	5.510	5.980	3451
FR0000121964	KLEPIERRE	16.950	16.960	15.800	16.000	484235
FR0010307819	LEGRAND SA	12.720	12.860	12.400	12.500	695740
FR0000051070	MAUREL ET PROM	8.510	8.690	8.230	8.230	1036737
FR0010241638	MERCIALYS	25.000	26.300	25.000	25.150	154484
FR0000121204	WENDEL	29.000	30.380	24.150	24.150	492322
FR0000053225	METROPOLE TV (M6)	10.200	10.690	10.200	10.500	539879
FR0000120560	NEOPOST	59.550	60.790	59.550	59.770	113520
FR0000044448	NEXANS	33.900	33.900	32.050	32.240	256289
FR0000120859	IMERYS	27.980	28.160	26.530	27.020	164418
FR0000121691	NRJ GROUP	5.080	5.080	4.750	4.950	5783
US6294911010	NYSE EURONEXT	14.540	14.540	13.720	13.720	20648
FR0000062234	FINANCIERE ODET	138.490	138.500	137.000	138.500	1624
FR0010096354	PAGES JAUNES	6.190	6.240	6.050	6.050	736429
FR0000130577	PUBLICIS GROUPE	19.270	19.270	18.820	18.940	1205293
FR0000312928	PUBLICIS BSA	3.790	3.800	3.560	3.560	1764
FR0000051807	TELEPERFORMANCE	22.200	22.490	21.910	22.040	274109
FR0000130395	REMY COINTREAU	19.760	19.760	19.000	19.260	80405
FR0000121634	COLAS	129.000	129.000	127.100	127.100	141
FR0000121121	EURAZEO	20.320	20.450	19.800	20.020	146417
FR0000052292	HERMES INTERNATIONAL	72.890	73.980	71.500	71.600	137957
FR0010451203	REXEL	4.390	4.400	4.200	4.210	146551
FR0000073272	SAFRAN	8.060	8.190	7.460	7.480	1239390
FR0010411983	SCOR SE	14.800	14.800	13.900	14.180	446947
FR0010614115	SUEZ ENV COMP DA	3.350	3.350	3.350	3.350	36
FR0000050916	SILIC	64.280	64.280	61.310	64.170	29943
FR0000121709	SEB	18.960	18.960	17.960	17.960	79896
AN8068571086	SCHLUMBERGER	30.800	30.800	29.650	29.650	12527
FR0000121220	SODEXO	39.700	39.700	38.330	39.200	545859
FR0000120529	SUEZ	25.700	25.700	25.700	25.700	358
FR0000131708	TECHNIP	25.400	25.880	24.300	24.520	612429
FR0000054900	TF1	6.630	6.680	6.360	6.460	1787908
FR0000031775	VICAT	33.490	33.490	31.710	32.000	6825
QS0011043260	LYXOR AUTO INAV	17.540	17.560	16.680	16.680	0
QS0010999272	LYXOR GROWTH INAV	53.980	54.080	52.970	52.980	0
QS0011043393	LYXOR HEALTH INAV	31.560	31.630	31.040	31.120	0
QS0011023643	LYXOR MSCI EU INAV	64.560	64.560	62.420	62.460	0
FR0003513068	LYXOR TITAN50 INAV	13.140	13.150	12.970	13.040	0
FR0000125684	ZODIAC	26.860	26.900	25.160	25.240	317669
FR0010524777	LYXOR NEW ENERGY	18.130	18.130	17.440	17.440	55637
FR0010527275	LYXOR WORLD WATER	11.800	11.850	11.730	11.820	8684
FR0004040608	ABC ARBITRAGE	5.410	5.420	5.300	5.370	15950
FR0000063752	AUDIKA	16.530	17.000	16.500	16.530	1759
FR0010158642	AES CHEMUNEX	0.490	0.490	0.480	0.480	6250
FR0000044612	AFONE	1.730	2.030	1.710	1.710	6082
CH0008853209	AGTA RECORD	17.210	17.210	17.210	17.210	1
FR0010313833	ARKEMA	10.940	11.090	10.600	10.740	388721
FR0004008209	CAMAIEU	142.000	143.000	132.470	143.000	13
FR0000125460	CANAL +	4.690	4.710	4.510	4.570	249683
FR0000063091	ANF	27.000	27.000	25.900	26.180	5320
FR0000071946	ALTEN	12.710	12.710	12.000	12.000	79510
NL0000400653	GEMALTO	19.890	20.270	19.650	19.710	229303
MC0000031187	BAINS MER MONACO	520.000	520.000	520.000	520.000	65
FR0000035164	BENETEAU	5.760	5.900	5.690	5.760	66186
FR0000120107	BONGRAIN	44.500	44.500	42.530	42.530	1130
FR0000061129	BOIRON	22.900	23.500	22.550	23.500	9481
FR0000063935	BONDUELLE	57.500	57.700	56.250	56.250	4100
FR0000039612	BANQUE DE LA REUNION	127.000	127.000	127.000	127.000	198
FR0000075228	BOURSORAMA	4.850	4.850	4.650	4.840	5285
FR0000045528	CRCAM PARIS ET IDF	40.000	40.000	37.250	37.500	1822
FR0000079659	CAMBODGE NOM.	2200.000	2200.000	2200.000	2200.000	11
FR0000053324	COMPAGNIE DES ALPES	25.540	25.540	25.460	25.460	27
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	331.650	338.000	327.100	327.100	4345
FR0000064560	CFCAL BANQUE	51.490	51.490	51.490	51.490	1
FR0000034431	COFITEM	80.990	80.990	80.990	80.990	1
FR0000053506	CEGEDIM	32.720	32.720	32.500	32.500	51
FR0010309096	CEGEREAL	20.350	20.350	20.340	20.340	150
FR0000185514	CRCAM NORD DE FRANCE	11.740	11.740	11.600	11.730	1204
FR0000053399	CNIM CONSTRUCTION FRF 10	59.750	59.750	59.750	59.750	1000
FR0000074130	NICOX	8.640	8.640	8.090	8.090	253127
NL0000262822	COMPLETEL	26.190	26.190	26.190	26.190	16
FR0010483768	CRCAM BRIE PIC2CCI	10.520	10.640	10.400	10.450	2314
FR0000045296	CRCAM CENTRE LOIRE.CCI	22.000	22.790	22.000	22.790	414
FR0000039620	CARBONE LORRAINE	18.020	18.130	17.410	17.550	33317
FR0000121568	CLUB MEDITERRANEE	11.600	11.700	11.010	11.640	18635
FR0000060899	SPERIAN PROTECTION (ex BACOU)	39.100	39.850	36.320	39.850	21342
FR0000032195	DELACHAUX	43.390	43.390	42.100	42.790	1208
FR0000053266	SARTORIUS STED BIO	16.500	16.500	16.110	16.500	1356
FR0000036816	TOUR EIFFEL	18.030	18.030	17.150	17.310	16376
FR0000031023	ELECTRICITE DE STRASBOURG	87.670	87.670	85.000	86.000	358
FR0010204321	ENTREPOSE CONTRACTING	38.510	39.000	38.000	38.000	903
FR0000121147	FAURECIA	8.800	8.940	8.650	8.800	21415
FR0000038259	EUROFINS SCIENTIFIC	29.750	30.100	29.530	29.830	22436
FR0000038499	FONCIERE EURIS	56.350	56.350	56.350	56.350	10
FR0004527638	EXEL INDUSTRIES A	22.810	23.100	21.500	21.950	8006
FR0000121857	FROMAGERIES BEL	98.000	98.000	98.000	98.000	50
FR0000030181	FDL	7.100	8.400	7.100	7.800	32381
FR0000064784	FONCIERE FINANCIERE PART	24.250	24.440	23.400	24.280	4995
FR0000050353	LISI (EX GFI INDUSTRIES)	25.900	25.900	24.320	25.000	1465
FR0000060303	FONCIERE DES MURS (EX FERRAND	10.250	10.250	9.900	9.900	9359
FR0000035123	FINATIS	76.000	76.000	76.000	76.000	6
FR0000130338	VALEO	10.540	10.850	10.360	10.550	1306094
FR0000034894	GAUMONT	44.900	44.900	44.500	44.500	41
FR0000032526	GUERBET	110.000	110.000	109.000	110.000	450
FR0000044471	GENERALE DE SANTE	11.220	11.900	11.220	11.900	13068
FR0000065674	STALLERGENES	35.700	36.000	34.520	34.520	15863
FR0010452441	GET SA BS	0.070	0.070	0.070	0.070	1238620
FR0000079600	GAMELOFT	1.500	1.560	1.460	1.460	159019
FR0000120289	GUYENNE GASCOGNE	55.620	55.890	54.580	54.580	710
FR0000066672	GL EVENTS (EX GENER. LOCATION)	10.200	10.200	9.800	9.900	3047
FR0000052870	NORBERT DENTRESSANGLE	22.800	24.000	22.800	24.000	680
FR0000121881	HAVAS	1.530	1.550	1.410	1.430	2205069
FR0000038531	HF COMPANY	5.090	5.090	4.660	4.900	1411
FR0000035081	ICADE	55.010	55.060	52.630	53.000	85529
FR0000075095	GIFI	33.000	33.000	33.000	33.000	1
FR0000057937	SIIC DE PARIS	217.010	217.010	217.000	217.000	2
FR0000033904	IMS INTERNATIONAL METAL SCE	9.550	9.650	9.020	9.050	38962
FR0000125346	INGENICO	13.280	13.280	13.050	13.050	116236
FR0000050072	INITIATIVE FIN.S.A	52.990	52.990	52.990	52.990	1
FR0000066284	IPO(INST.PART.O.)	46.000	46.000	46.000	46.000	100
FR0000073298	IPSOS	18.410	18.410	17.320	17.510	97820
FR0004024222	INTER PARFUMS	15.450	15.550	15.350	15.500	76
FR0000053456	JET MULTIMEDIA	5.010	5.010	5.010	5.010	2966
FR0010386334	KORIAN	17.280	17.290	17.100	17.280	199
FR0000053142	FAIVELEY	48.250	48.400	46.600	47.710	23811
FR0000053829	LDC	60.290	60.290	60.280	60.280	54
FR0006864484	LAURENT-PERRIER	42.200	42.200	41.000	41.000	2334
NL0000233195	LYCOS EUROPE C.B	0.140	0.150	0.140	0.140	332841
FR0000038036	GRAND MARNIER	3200.000	3200.000	3200.000	3200.000	1
FR0000032302	MANUTAN INTL	26.010	26.010	25.510	25.950	238
FR0004063097	MEETIC	17.900	17.900	15.000	15.950	189218
FR0000073975	METROLOGIC GROUP	21.010	21.010	21.010	21.010	216
FR0000038606	MANITOU BF	5.750	5.750	5.250	5.360	29674
FR0010112524	NEXITY	12.890	12.890	11.890	12.000	235953
FR0010240994	NEXTRADIOTV	8.500	9.040	8.500	9.040	1660
FR0000184798	ORPEA	26.950	27.270	26.460	26.670	42353
FR0000031684	PARIS-ORLEANS	16.800	16.800	16.700	16.700	100
FR0000053548	GROUPE PARTOUCHE	2.420	2.500	2.420	2.500	6475
FR0000054652	ALES GROUPE	9.100	9.190	8.800	9.190	3691
FR0000066755	HAULOTTE GROUP	3.200	3.200	3.130	3.140	36634
FR0000124570	PLASTIC OMNIUM	6.290	6.300	6.050	6.300	1715
FR0000053381	DERICHEBOURG	1.700	1.700	1.610	1.630	455084
CH0032057447	PARIS RE	12.190	12.190	11.700	11.800	3127
FR0000060618	RALLYE	12.400	12.400	12.030	12.030	129660
FR0000039091	ROBERTET	75.020	75.020	75.020	75.020	1
FR0004053338	RUE DU COMMERCE	2.950	3.020	2.910	2.950	2180
FR0010479956	RHODIA	3.010	3.030	2.810	2.820	1502484
FR0000072910	GROUPE STERIA	9.240	9.390	8.970	9.290	58286
FR0000052516	VILMORIN & CIE	83.000	84.000	82.010	83.000	5360
FR0000121253	RUBIS	43.500	43.500	41.810	42.900	13582
FR0010208165	SAFT	18.000	18.000	17.500	17.700	173973
FR0000060071	SAMSE	46.020	48.310	46.000	46.000	182
FR0000039109	SECHE ENVIRONNEMENT	43.180	43.500	42.640	43.500	5774
FR0000032658	SYNERGIE	8.200	8.200	8.200	8.200	141
FR0000060402	SECHILIENNE-SIDEC	24.970	25.170	24.600	24.760	65338
FR0010294595	SELOGER.COM	11.800	11.950	11.800	11.850	10445
FR0000120495	SOMFY	107.350	107.350	105.000	107.350	22
FR0004025062	SOITEC SILICON	2.410	2.420	2.300	2.330	1351102
FR0000050809	SOPRA GROUP	31.000	31.520	30.750	31.500	3566
GB0033856740	SINCLAIR PHARMA	0.360	0.440	0.320	0.340	6289474
FR0000033318	SUCRIERE PITHIVIERS	476.000	476.000	475.000	475.000	170
FR0010436329	FONCIERE 6 ET 7	9.490	9.500	9.490	9.500	8808
FR0000064271	STEF TFE	28.010	28.010	27.970	28.000	1518
FR0010358812	TESFRAN	10.400	10.400	10.400	10.400	1
FR0000184814	THEOLIA	1.930	1.940	1.820	1.820	112865
FR0000184533	THOMSON	0.820	0.840	0.780	0.780	5843298
FR0000125379	EUROTUNNEL UNITS	0.090	0.090	0.090	0.090	42998
FR0000065526	BANQUE TARNEAUD	89.100	89.100	89.000	89.000	121
FR0000054470	UBISOFT ENTERTAIN	11.600	11.690	11.100	11.430	604502
FR0000034548	UNION FIN.FRANCE	21.290	21.350	20.850	21.000	2888
FR0000054215	UNIBEL	197.000	197.000	197.000	197.000	1
FR0000073041	PIERRE VACANCES	42.510	42.820	41.900	41.990	4787
FR0004186856	VETOQUINOL	12.730	12.750	12.610	12.730	4450
FR0000050049	VIEL ET COMPAGNIE	2.270	2.300	2.260	2.280	5690
FR0000044588	PROVIMI	7.000	7.290	7.000	7.290	533
FR0000031577	VIRBAC	56.620	56.620	53.500	54.560	2016
FR0000063364	SEQUANA	4.500	4.500	4.340	4.420	15589
FR0000064602	ACANTHE DEVELOPPEMENT	1.250	1.280	1.200	1.250	117126
FR0010567032	ACCES INDUSTRIE	4.120	4.120	4.050	4.120	553
FR0000053076	ADA	9.050	9.050	9.050	9.050	101
FR0004053932	ADENCLASSIFIEDS	13.980	13.990	13.980	13.990	41
FR0004180537	AKKA TECHNOLOGIES	8.600	8.600	8.000	8.600	818
FR0000062804	ALPHA MOS	3.610	3.730	3.610	3.730	1609
FR0000062978	ADLPARTNER	7.350	7.580	7.350	7.580	36
FR0000033219	ALTAREA	119.200	119.200	119.200	119.200	346
FR0000035883	ARBEL	0.370	0.400	0.360	0.390	6800
FR0010481960	ARGAN	7.170	7.170	7.020	7.030	12549
FR0000076887	AST GROUPE (EX AST PROMOTION)	2.680	2.680	2.570	2.680	6214
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	4.550	4.550	4.460	4.490	6035
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.550	1.550	1.510	1.510	501
FR0000063737	AUBAY TECHNOLOGY	2.000	2.020	1.960	1.960	2185
FR0000039232	AUREA	3.910	3.950	3.910	3.910	6799
FR0000073827	AURES TECHNOLOGIES	18.690	18.690	18.300	18.690	39
FR0004152874	AVENIR FINANCE	4.310	4.310	4.250	4.250	281
FR0000073066	WAVECOM	8.470	8.470	8.460	8.460	6635
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	1.600	1.650	1.500	1.510	55926
FR0000066052	AVENIR TELECOM	0.430	0.430	0.410	0.430	25399
FR0000063919	BRICODEAL	46.700	46.700	46.700	46.700	20
FR0000072399	BELIER	1.060	1.070	1.060	1.070	121
FR0000124414	GASCOGNE	30.990	30.990	29.500	30.000	152
FR0000074072	BIGBEN INTERACTIVE	4.760	4.820	4.500	4.550	5298
FR0010412189	BIGBEN BSA	0.270	0.280	0.270	0.280	1823
FR0010095596	BIOALLIANCE PHARMA	2.810	2.890	2.680	2.770	18708
FR0000035370	BASTIDE LE CONFORT	12.510	12.610	11.900	12.300	8277
FR0000066961	BERNARD LOISEAU	5.390	5.390	5.390	5.390	1
FR0000076192	BCI NAVIGATION	1.570	1.570	1.480	1.520	16772
FR0000078958	BUSINESS ET DECISION	2.890	2.890	2.660	2.850	150
FR0004027068	BOIZEL CHANOINE	29.000	29.000	28.400	29.000	257
FR0000077844	SIIC DE PARIS 8EME	51.000	51.000	51.000	51.000	1
FR0000076895	BAC MAJESTIC	0.100	0.110	0.100	0.110	631
FR0000062788	BARBARA BUI	17.700	17.700	16.150	16.150	790
FR0010266601	BULL REGP	1.400	1.450	1.390	1.430	348209
FR0000061137	BURELLE	37.990	37.990	37.990	37.990	1
FR0000060873	BELVEDERE	26.350	27.500	26.350	27.500	4463
FR0010151589	CAFOM	3.370	3.370	3.370	3.370	325
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	35.800	36.000	35.800	36.000	533
FR0010127530	CAPELLI	0.850	0.900	0.820	0.900	3416
FR0000072894	CAST	1.090	1.090	1.020	1.070	7537
FR0004154151	CYBERDECK	0.090	0.090	0.080	0.080	4743
FR0006239109	BOIS SCIER.MANCHE	3.200	3.440	3.000	3.440	159
FR0000044364	CRCAM NORMANDIE SEINE	40.270	41.100	40.250	40.250	567
FR0000036675	GROUPE CRIT	8.750	8.780	8.700	8.750	4878
FR0004042232	CEREP	1.900	1.920	1.810	1.840	25435
FR0000074247	ACCESS COMMERCE	0.370	0.370	0.370	0.370	15413
FR0000124703	CEGID S.A.	7.050	7.110	6.700	6.700	5803
FR0000054322	CIBOX INTERACTIVE	0.100	0.100	0.090	0.100	83200
FR0000030611	COMPAGNIE MAROCAINE	17.000	17.000	17.000	17.000	24
FR0000036725	IMMOBETELGEUSE	5.010	5.010	5.010	5.010	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	25.200	25.200	24.600	25.070	467
FR0000045551	CRCAM MORBIHAN CCI	23.000	23.500	22.900	22.910	1051
FR0004031763	COHERIS	1.980	1.980	1.850	1.850	1900
FR0000071854	COTTIN FRERES	4.910	4.910	4.860	4.860	121
FR0000065393	COURTOIS	81.000	81.000	81.000	81.000	1
FR0000044323	CRCAM ALPES PROVENCE.CCI	43.400	43.400	42.100	42.100	1865
FR0000185506	CRCAM  ATL.VEND.CCI	35.150	35.150	35.150	35.150	451
FR0000130692	CHARGEURS	5.990	5.990	5.800	5.980	3429
FR0010461053	CCI LANGUEDOC	21.000	21.000	20.600	20.600	3285
FR0000045239	CRCAM LOIRE HAUTE LOIRE	23.400	23.400	22.600	22.600	1110
FR0000045346	CRCAM SUD RHONE ALPES.CCI	56.000	56.000	56.000	56.000	201
FR0000045304	CRCAM TOURAINE CCI	27.910	27.910	27.910	27.910	1
FR0010540997	CESAR	0.430	0.430	0.380	0.420	54638
FR0000064446	CATERING INTL SERVICES	53.910	53.990	51.400	52.900	1992
FR0004031839	CYBERGUN	6.550	6.550	6.360	6.360	1549
FR0000036774	DANE ELEC MEMORY	0.450	0.450	0.430	0.440	6860
FR0000185423	DAMARTEX	12.500	12.500	11.020	11.020	175
FR0004030708	ENCRES DUBUIT	5.160	5.160	5.160	5.160	1
FR0000054132	DELFINGEN	11.490	11.490	8.200	10.700	166
FR0000063224	DIAGNOSTIC MEDICAL	0.360	0.370	0.350	0.370	36037
FR0000037475	CFI	31.700	31.700	31.700	31.700	2
FR0000076176	DALET	0.360	0.390	0.360	0.390	5300
FR0004152502	DELTA PLUS GROUP	23.500	23.500	23.500	23.500	35
FR0010436584	DREAMNEX	30.000	30.000	28.810	29.780	841
FR0000060204	DOCKS LYONNAIS	46.000	46.000	46.000	46.000	1
FR0000124232	IRD NORD PAS DE CALAIS	20.650	20.650	20.650	20.650	1
FR0000054199	ST DUPONT	0.140	0.140	0.130	0.140	165619
FR0000073793	DEVOTEAM	9.700	9.900	9.700	9.840	466
FR0000130353	DYNACTION	5.210	5.210	4.750	4.750	146
FR0000064594	NOUV.ETS ADT	0.020	0.020	0.010	0.020	1341983
FR0000078859	EBIZCUSS.COM	0.420	0.450	0.420	0.450	7499
FR0010099515	ECA	6.990	7.050	6.990	7.050	46
FR0010490920	EUROPACORP	4.290	4.300	4.050	4.300	4815
FR0000064404	MEDIA 6	7.760	8.000	7.750	8.000	46
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	7.800	7.800	7.800	7.800	765
FR0004048072	ESPACE PRODUCTION	8.020	8.020	8.020	8.020	80
FR0010701086	EXONHIT THERAP BSA	0.030	0.040	0.030	0.030	7292
FR0000075343	EUROMEDIS GROUPE	2.590	2.590	2.590	2.590	40
FR0000076861	ACTEOS (EX DATATRONIC)	1.440	1.440	1.340	1.420	1327
FR0000037343	EXPLOS.PROD.CHI.PF	208.000	208.000	208.000	208.000	10
FR0000038200	EUROSIC	16.840	17.000	16.440	16.440	1085
FR0004110310	ESI GROUP	6.790	6.800	6.790	6.800	2
FR0000035818	ESKER	2.600	2.600	2.600	2.600	1
FR0000072969	ESR	0.960	0.970	0.850	0.940	3770
FR0000054678	EURO RESSOURCES	1.170	1.170	1.150	1.170	17370
FR0000039026	EXPLOSIFS & PRODUITS CHIMIQUES	170.000	170.000	170.000	170.000	12
FR0000064362	FONCIERE ATLAND	63.990	63.990	63.990	63.990	1
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	3.010	3.010	3.010	3.010	28501
FR0004042083	AUFEMININ.COM	6.310	6.500	6.110	6.500	2630
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	8.760	8.760	8.660	8.660	181
FR0000062671	FINUCHEM	5.650	5.690	5.420	5.660	934
FR0000074759	FLEURY MICHON	28.500	28.500	28.050	28.500	325
FR0004076891	GROUPE FLO	2.510	2.530	2.510	2.530	1173
FR0000074197	UNION TECH.INFOR.	0.390	0.390	0.390	0.390	300
FR0010588079	IMMOBILIERE FREY	15.980	15.980	15.980	15.980	1
FR0000065435	BISCUITS GARDEIL	15.410	15.410	15.400	15.400	201
FR0000053035	GEA GRENOBL.ELECT.	15.200	15.270	14.620	14.620	1105
FR0000079634	GECI INTERNATIONAL	1.810	1.810	1.630	1.780	47360
FR0010501692	GENERIX	1.630	1.640	1.550	1.640	2891
FR0004038099	GFI	2.490	2.490	2.400	2.400	34880
FR0000072373	EGIDE	5.750	5.750	5.750	5.750	100
FR0000051831	GROUPE GUILLIN	33.990	33.990	33.990	33.990	1
FR0004010338	GROUPE JAJ (EX JAJ DISTRIBUTION)	0.550	0.550	0.550	0.550	200
FR0000045023	GINGER	10.000	10.000	9.320	9.990	101
FR0000044547	CRCAM AQUITAINE	11.660	11.680	11.660	11.680	1440
FR0000053449	GPE DIFFUSION PLUS	15.900	15.900	15.900	15.900	191
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	14.000	14.500	13.750	13.750	340
FR0000037970	MUSEE GREVIN	87.000	87.000	87.000	87.000	7
FR0000065971	GRAINES VOLTZ	8.190	8.190	7.990	7.990	500
FR0000072456	GROUPE GO SPORT	14.110	14.110	14.110	14.110	1
FR0000066722	GUILLEMOT	1.280	1.290	1.210	1.270	2338
FR0004035061	GUY DEGRENNE	1.790	1.790	1.790	1.790	23
FR0000054405	EVIALIS	18.000	18.000	18.000	18.000	1
FR0004052561	HUBWOO.COM	0.210	0.220	0.200	0.220	112552
FR0000072357	HUIS CLOS	24.200	24.550	23.500	24.190	241
FR0000054231	HIGH CO	5.450	5.460	5.200	5.460	1381
FR0000075988	HI MEDIA	2.100	2.100	2.010	2.050	93995
FR0000062168	HOLOGRAM INDUSTRIES	10.500	10.500	10.500	10.500	201
FR0007080254	HOTEL REGINA PARIS	28.500	28.500	28.500	28.500	5
FR0000051393	IDI	13.610	13.610	13.610	13.610	1
FR0000062184	IDSUD	32.300	32.300	32.300	32.300	1
FR0000066680	IEC PROFESSIONNEL MEDIA	0.870	0.870	0.840	0.840	1001
FR0004031649	INFOVISTA	1.960	1.960	1.930	1.950	7151
FR0000030827	IGE + XAO	18.910	19.000	18.910	19.000	15028
FR0000033243	IMMOBILIERE DASSAULT	15.420	15.420	15.420	15.420	1
FR0000036105	AFFINE	9.500	9.500	9.080	9.400	7490
FR0010341032	FONCIERE INEA	27.500	27.500	27.500	27.500	230
FR0000071797	INFOTEL	32.450	32.450	32.450	32.450	1
FR0000064297	INNELEC MULTIMEDIA	12.750	12.750	12.500	12.500	601
FR0010332049	SIICINVEST	1.010	1.010	1.010	1.010	46
FR0010331421	INNATE PHARMA	1.320	1.320	1.250	1.320	19044
FR0004026151	ITESOFT	1.480	1.480	1.460	1.460	1457
FR0000072597	IT LINK	2.490	2.490	2.350	2.450	425
FR0000073843	ITS GROUP	2.500	2.500	2.500	2.500	100
FR0000064958	INTL TEXT.ASSOCIES	8.440	8.440	8.440	8.440	10
FR0000038747	JACQUET METALS	31.210	34.800	31.210	34.800	1508
FR0000053043	JEANJEAN	14.490	14.500	14.000	14.500	607
FR0000182479	ARCHOS	2.950	3.040	2.900	3.040	2286
FR0010160564	ORCHESTRA.KAZIBAO REGRT	7.470	7.470	7.470	7.470	5
FR0004029411	KEYRUS	0.520	0.520	0.500	0.500	6501
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.300	3.300	3.300	3.300	1
FR0000052904	KINDY	3.480	3.790	3.470	3.790	81
FR0010404780	KLEMURS	13.250	13.250	13.000	13.000	251
FR0000054314	LACIE S.A.	1.970	1.970	1.860	1.970	6108
FR0000066607	LACROIX SA	12.120	12.120	12.120	12.120	1
FR0000035263	LAFUMA	8.500	8.500	7.600	7.600	591
FR0000032278	AVIATION LATECOERE	4.600	4.740	4.560	4.600	2218
FR0000121295	LEBON	59.000	59.010	59.000	59.010	52
FR0004036036	SOLUCOM	10.750	10.750	10.660	10.660	1187
FR0000121352	LOCINDUS	17.260	17.500	17.150	17.230	13523
FR0000075442	LDLC COM	2.250	2.250	2.170	2.250	151
FR0000065930	LEBLANC CHROMEX	1.510	1.510	1.510	1.510	38
FR0010522169	LEON DE BRUXELLES	9.200	9.200	9.200	9.200	291
FR0000034951	LEON DE BRUXELLES NR	0.460	0.460	0.460	0.460	27
FR0000033599	LEXIBOOK LINGUIST.	10.000	10.000	10.000	10.000	25
FR0004156297	LINEDATA SERVICES	4.040	4.050	3.990	4.030	1793
FR0004170017	LE NOBLE AGE	12.900	12.900	12.790	12.800	1677
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	1.860	1.950	1.770	1.950	7345
FR0000065484	LECTRA	2.430	2.430	2.120	2.360	5016
FR0000053837	ALTAMIR AMBOISE	2.710	2.710	2.580	2.630	35707
FR0000075673	LE TANNEUR	3.900	3.900	3.800	3.800	551
FR0004155885	VALTECH	0.180	0.180	0.170	0.170	115822
FR0000054686	LVL MEDICAL GROUPE	10.250	10.290	10.100	10.250	2544
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	1.640	1.640	1.640	1.640	5
FR0010060665	MODELABS GROUP	0.690	0.720	0.660	0.690	62584
FR0000052623	MEDASYS	0.640	0.640	0.550	0.630	60986
FR0010298620	MEMSCAP REGPT	1.190	1.250	1.120	1.200	89950
FR0004177046	METABOLIC EXPLORER	5.220	5.370	5.100	5.120	26196
FR0010187096	MEILLEURTAUX	7.570	7.570	7.570	7.570	1
FR0004159473	MAISONS FRANCE CONFORT	13.990	14.000	13.100	13.690	1455
FR0000053027	MGI COUTIER	8.000	8.000	8.000	8.000	20
FR0000044380	MILLIMAGES	0.350	0.350	0.350	0.350	300
FR0000066177	MINES LUCETTE	9.040	9.040	8.450	8.700	4622
FR0000037046	MONTUPET SA	2.200	2.300	2.180	2.250	8109
FR0004034320	MR BRICOLAGE	8.800	8.800	8.700	8.770	916
FR0000060196	MRM	16.000	16.000	16.000	16.000	2
FR0004061513	INDEX MULTIMEDIA	1.150	1.150	1.150	1.150	68
FR0000077570	MICROPOLE-UNIVERS	0.380	0.400	0.360	0.370	135857
FR0000037392	NERGECO	9.500	9.500	9.500	9.500	15
FR0010101741	NEOVIA ELECTRONICS	1.150	1.190	1.120	1.190	29771
FR0010698217	ANOVO	2.600	2.850	2.600	2.800	11180
FR0004050250	NEURONES	4.510	4.550	4.510	4.520	2240
FR0000054694	NATUREX	21.300	21.300	20.900	20.960	232
FR0010720565	NATUREX DS	0.000	0.190	0.000	0.060	1151171
FR0004154060	NETGEM	1.680	1.680	1.570	1.600	26629
FR0000075921	NET2S	5.270	5.270	5.270	5.270	695
FR0010428771	OL GROUPE	7.800	7.800	7.700	7.800	483
FR0004500106	SOLVING INTERNATIONAL	1.730	1.730	1.730	1.730	70
FR0010425587	OUTREMER TELECOM	4.190	4.190	3.960	4.120	3361
FR0000038945	OFI PRIV EQU CAP	3.700	3.700	3.500	3.600	1766
FR0004050300	GROUPE OPEN	4.700	4.700	4.600	4.600	1918
FR0000075392	ORAPI	14.030	14.030	14.030	14.030	1
LU0122624777	ORCO PROPERTY GROUP	4.830	4.830	4.170	4.340	209203
FR0000054611	ORGASYNTH	10.480	10.480	10.480	10.480	395
FR0000060535	FIDUCIAL REAL ESTATE	43.490	43.500	43.490	43.500	51
FR0004044337	OSIATIS	1.450	1.460	1.450	1.450	1031
FR0000072621	AUSY	13.900	13.900	13.900	13.900	10
FR0004051530	OVERLAP GROUPE	0.800	0.800	0.770	0.800	3910
US6918294025	OXIS INTERNATIONAL	0.050	0.050	0.040	0.050	69510
FR0000063018	OXYMETAL	3.330	3.330	3.330	3.330	687
FR0010263202	PAREF	42.390	42.390	41.970	41.970	1976
FR0004038263	PARROT	5.040	5.040	4.850	4.860	2168
FR0000053514	PCAS	1.560	1.560	1.560	1.560	1
FR0000061608	PISCINES DESJOYAUX	3.100	3.100	3.000	3.000	326
FR0000061459	GERARD PERRIER INDUSTRIE	17.700	17.700	17.660	17.660	120
FR0000077687	PHARMAGEST INTER.	37.980	37.980	36.700	36.700	912
FR0010193052	PONCIN YACHTS	0.460	0.460	0.350	0.350	6002
FR0000066441	POUJOULAT(ETS)	67.000	67.000	67.000	67.000	10
FR0000074783	ARTPRICE COM	3.300	3.300	3.150	3.280	2785
FR0000038176	PRODEF	245.000	245.000	245.000	245.000	10
FR0004044600	PRISMAFLEX  INTL	5.060	5.060	5.060	5.060	1
FR0000038465	PASSAT	2.190	2.250	2.180	2.250	301
FR0000060329	PSB INDUSTRIES	13.000	13.000	13.000	13.000	1
FR0000062721	PARSYS	1.710	1.710	1.690	1.690	2023
FR0000065278	PUBLIC SYSTEME	5.400	5.450	5.360	5.450	400
FR0000051377	PLASTIVALOIRE	13.000	13.000	13.000	13.000	175
FR0000038242	QUANTEL	2.800	2.800	2.700	2.700	1003
FR0000037640	ROUGIER S.A.	23.010	23.700	22.850	22.850	141
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.150	0.150	0.140	0.140	29936
FR0000075954	RIBER	0.930	0.930	0.890	0.930	18425
FR0000050320	RADIALL	42.210	42.210	40.190	40.190	300
FR0000062994	RODRIGUEZ GROUP	3.250	3.440	3.150	3.210	148629
FR0010542647	RISC GROUP	0.370	0.390	0.360	0.360	511652
FR0000120388	RECYLEX	2.780	2.800	2.640	2.670	38817
FR0000060121	SABETON	11.000	11.000	11.000	11.000	160
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.000	23.000	23.000	23.000	1
FR0000044497	SAM	16.620	16.620	16.620	16.620	1
FR0000052854	SYSTAR	1.550	1.550	1.530	1.530	19878
FR0000052680	OENEO (EX SABATE DIOSOS)	0.800	0.800	0.780	0.780	16311
FR0000052839	SECURIDEV	15.790	15.790	15.500	15.750	15518
FR0000065765	VISIODENT	1.750	1.800	1.630	1.800	425
FR0000078321	SODITECH ING.	0.880	0.980	0.880	0.980	7950
FR0004175842	SELECTIRENTE	31.890	31.890	31.890	31.890	400
FR0010282822	STORE ELECTRONIC	10.650	10.750	10.540	10.550	31781
FR0010304329	FONCIERE PARIS FRANCE	87.000	88.800	87.000	87.990	111
FR0000075517	SOFT COMPUTING	2.670	2.670	2.670	2.670	1
FR0000074122	SII	3.730	3.730	3.700	3.720	707
FR0000036857	INTLE PLANT.HEVEAS	16.530	16.800	16.520	16.520	782
FR0000060170	SIRAGA	14.000	14.000	14.000	14.000	9
FR0000061582	SIPAREX CROISSANCE	15.000	15.000	15.000	15.000	1
FR0004016699	SMTPC	19.300	19.300	19.010	19.010	439
FR0000037210	FONCIERE MASSENA (ex SOCIM)	9.500	9.500	9.500	9.500	1
FR0000072563	SODIFRANCE	4.000	4.000	4.000	4.000	9754
FR0000030140	SOFRAGI	885.000	885.000	885.000	885.000	7
FR0000065864	SOGECLAIR	15.200	15.500	15.000	15.500	771
FR0000131732	SPIR COMMUNICATION	14.500	14.500	11.510	12.210	27971
FR0004031292	FONCIERE SEPRIC	6.000	6.000	6.000	6.000	700
FR0004045540	SQLI	0.710	0.720	0.660	0.700	11982
FR0004180578	SWORD GROUP	11.110	11.110	10.510	10.970	3735
FR0007317813	CS (COMMUNICATION & SYSTEMES)	5.500	5.500	5.350	5.500	5292
FR0000124356	SALVEPAR	51.300	51.300	50.110	51.300	36
FR0004005924	AEDIAN	2.410	2.500	2.400	2.500	483
FR0000035743	ETAM DEVELOPPEMENT	6.900	6.900	6.600	6.900	408
FR0000063307	TAYNINH	1.080	1.080	1.040	1.040	1874
FR0010407049	TERRES	7.000	7.000	6.990	6.990	601
FR0004529147	TESSI	24.990	24.990	24.100	24.990	511
FR0000071904	TONN.FRANCOIS FRES	23.570	23.600	23.490	23.500	460
FR0000062739	THARREAU IND.	24.990	24.990	24.990	24.990	1
FR0000061111	THERMADOR GROUPE	87.750	87.750	86.500	87.200	1059
FR0010494252	TEAM PARTNER	0.760	0.760	0.750	0.760	3011
FR0000066482	TIPIAK	46.150	46.150	46.150	46.150	1
FR0000071763	TELEC.RESEAUX SCES	1.140	1.150	1.050	1.150	21
FR0000065450	TECHNOFAN	110.810	110.810	110.810	110.810	50
FR0005175080	TRANSGENE	14.140	14.140	13.830	14.000	13215
FR0000039240	TOUPARGEL	13.500	14.000	13.500	13.840	3852
FR0000033003	TOUAX	16.500	16.590	16.320	16.570	2304
FR0005691656	TRIGANO	4.800	4.890	4.740	4.880	8957
FR0000061202	INTL ANDRE TRIGANO	61.980	61.980	61.980	61.980	1
FR0000060949	TIVOLY	8.690	8.690	8.690	8.690	1
FR0000079147	U10	1.260	1.260	1.180	1.240	6186
FR0000079980	ULRIC DE VARENS	4.150	4.190	3.800	4.190	1610
FR0000066771	UMANIS	0.360	0.390	0.360	0.390	14193
FR0000077158	VET AFFAIRES	7.800	7.800	7.610	7.780	656
FR0010340406	GROUPE VIAL	1.900	1.910	1.800	1.800	11756
FR0004056851	VIVALIS	5.600	5.620	5.520	5.610	9487
FR0000066540	VM MATERIAUX	30.500	30.980	30.250	30.550	1982
FR0000062796	VRANKEN-POMMERY MONOPOLE	19.600	19.700	19.500	19.690	2104
FR0004034072	XILAM ANIMATION	1.510	1.540	1.500	1.540	388
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	4.600	4.600	4.500	4.600	1074
FR0010478248	INFOGRAMES ENTERT.	3.460	3.480	3.350	3.410	8991
FR0003500008	CAC 40	2823.690	2830.330	2750.550	2750.550	3968
QS0011018007	Arospatiale et Dfense	496.560	496.560	496.560	496.560	0
QS0011018197	Automobiles et quipementiers	306.790	306.790	306.790	306.790	0
QS0011018023	Banques	292.740	292.740	292.740	292.740	0
QS0011018205	Boissons	803.940	803.940	803.940	803.940	0
QS0011017637	Matriaux de base	1043.550	1043.550	1043.550	1043.550	0
QS0011017686	Biens de consommation	652.330	652.330	652.330	652.330	0
QS0011017991	Bt et matriaux de constr.	639.590	639.590	639.590	639.590	0
QS0011017736	Services aux consommateurs	664.020	664.020	664.020	664.020	0
QS0011018072	Electronique et quipmts lec	744.170	744.170	744.170	744.170	0
QS0011017819	Distribution - Alimentation et	753.420	753.420	753.420	753.420	0
QS0011017801	Socits Financires	369.610	369.610	369.610	369.610	0
QS0011017900	Tlcommunications	841.090	841.090	841.090	841.090	0
QS0011018221	Agro-alimentaire	857.990	857.990	857.990	857.990	0
QS0011018114	Finances - Gnral	563.590	563.590	563.590	563.590	0
QS0011017835	Distributeurs gnralistes	489.530	489.530	489.530	489.530	0
QS0011017983	Gaz, eau et services multiples	912.140	912.140	912.140	912.140	0
QS0011017702	Sant	686.710	686.710	686.710	686.710	0
QS0011018296	CAC H. C. EQ. & S.	851.790	851.790	851.790	851.790	0
QS0011018247	Produits mnagers	537.630	537.630	537.630	537.630	0
QS0011018106	Ingnierie industrielle	1192.570	1192.570	1192.570	1192.570	0
QS0011017652	Industries	681.170	681.170	681.170	681.170	0
QS0011018130	Transport industriel	709.950	709.950	709.950	709.950	0
QS0011018254	Equipements de loisirs	230.680	230.680	230.680	230.680	0
QS0011017868	Mdias et publicit	630.110	630.110	630.110	630.110	0
QS0011018031	Assurances - non vie	428.560	428.560	428.560	428.560	0
QS0011017603	Ptrole & Gaz	725.810	725.810	725.810	725.810	0
QS0011017843	Prod. de Ptrole et de Gaz	737.870	737.870	737.870	737.870	0
QS0011018312	CAC PHARMA. & BIO.	668.440	668.440	668.440	668.440	0
QS0011018270	Articles personnels	779.860	779.860	779.860	779.860	0
QS0011018098	Immobilier	810.100	810.100	810.100	810.100	0
QS0011018239	Logiciels et services informat	622.940	622.940	622.940	622.940	0
QS0011018163	CAC Sup. Services	446.120	446.120	446.120	446.120	0
QS0011017827	Technologie	362.650	362.650	362.650	362.650	0
QS0011017769	Tlcommunications	841.090	841.090	841.090	841.090	0
QS0011018262	Matriel et quipements destin	233.240	233.240	233.240	233.240	0
QS0011017884	Voyages et loisirs.	728.150	728.150	728.150	728.150	0
QS0011017785	Services aux collectivits	920.350	920.350	920.350	920.350	0
FR0003999481	INDICE GEN.SBF120	2041.870	2045.460	1989.890	1989.890	0
FR0003999499	INDICE GEN.SBF250	1988.870	1988.870	1988.870	1988.870	0
FR0003999473	INDICE GEN.SBF80	3198.680	3204.680	3126.870	3126.870	0
FR0003501980	IT.CAC	634.120	634.120	634.120	634.120	0
QS0010982260	EASY EPRA EUR INAV	110.020	110.020	107.910	108.170	0
QS0011020227	ISH.FTSE/EPRA VLI	15.850	16.280	15.400	16.280	0
QS0010989141	INDICE ALL SHARE	2896.280	2896.280	2896.280	2896.280	0
QS0010989091	CAC IT20	2617.360	2624.900	2557.120	2557.120	0
QS0010989117	CAC MID 100	4185.090	4191.220	4082.130	4082.370	0
QS0010989109	CAC NEXT 20	3280.700	3291.680	3211.910	3211.910	0
QS0010989125	CAC SMALL 90	3722.480	3722.480	3722.480	3722.480	0
QS0010989133	 CAC MID & SMALL 190	4154.400	4154.400	4154.400	4154.400	0
IT0003128367	ENEL               .	4.250	4.360	4.250	4.250	44908213
IT0003132476	ENI                .	15.980	16.700	15.980	15.980	30073483
IT0000062072	GENERALI ASS	13.030	13.700	13.000	13.030	8696457
IT0000072618	INTESA SANPAOLO	1.780	2.040	1.780	1.780	146800831
IT0003497168	TELECOM ITALIA	0.960	0.980	0.960	0.960	80459167
NL0000303709	AEGON	3.400	3.400	3.170	3.340	11539988
NL0000303600	ING GROEP	4.500	4.500	3.840	4.040	29113255
NL0000009538	PHILIPS KON	13.800	13.910	13.170	13.170	9561480
NL0000009355	UNILEVER	15.480	15.660	15.370	15.370	10493897
DE0005151005	BASF AG O.N.	22.500	22.680	21.740	21.740	8351433
DE0005752000	BAYER AG O.N.	42.000	42.300	40.990	40.990	6740229
DE0007100000	DAIMLER	21.420	21.480	20.430	20.460	8807594
DE0005810055	DEUTSCHE BOERSE NA O.N.	37.500	37.810	36.500	37.030	2565666
DE0005140008	DEUTSCHE BANK AG NA O.N.	19.500	19.570	18.290	18.350	12866071
DE0005557508	DT.TELEKOM AG NA	9.440	9.540	9.320	9.410	27686271
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	102.610	102.970	96.650	96.650	2408280
DE0007037129	RWE AG ST O.N.	55.710	56.460	54.210	54.210	4062285
DE0007164600	SAP AG O.N.	26.660	26.780	25.580	26.210	11006814
DE0007236101	SIEMENS AG NA	43.650	43.780	41.890	41.890	8661926
DE0007664005	VOLKSWAGEN AG ST O.N.	231.850	236.660	225.000	225.000	763932
BE0003801181	FORTIS	1.240	1.250	1.120	1.120	20801381
ES0113211835	BBVA	6.010	6.080	5.810	5.820	60108874
ES0144580Y14	IBERDROLA	5.550	5.680	5.460	5.460	37026099
ES0173516115	REPSOL YPF	13.100	13.200	12.510	12.530	17755421
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	5.070	5.090	4.900	4.920	146839026
ES0178430E18	TELEFONICA	13.670	13.810	13.530	13.690	36658603
FR0000078875	RICHEL SERRES FRA.	2.050	2.050	1.900	1.900	21632
CH0044947239	ABC ORTHODONTICS	5.150	5.150	5.150	5.150	500
FR0010002196	ADMEA	1.040	1.040	1.040	1.040	299
FR0010047928	ALTERGAZ	12.100	12.100	12.100	12.100	125
FR0000044406	AS GROUPE	9.860	9.860	9.860	9.860	10
FR0010436170	BATLA MINERALS	5.450	5.450	5.450	5.450	11
FR0000073751	BOIS ET CHIFFONS	59.900	59.900	59.900	59.900	2
FR0010294462	BIONERSIS	4.000	4.000	4.000	4.000	100
FR0010648568	MOTOCAB	16.790	16.790	16.790	16.790	1
FR0000076275	CALYSTENE	1.110	1.110	1.110	1.110	1
HK0000049327	CHINA FOREST INDUSTRY	14.280	14.280	14.280	14.280	27
FR0010518985	CHAMARRE	1.590	1.590	1.590	1.590	1
FR0010447086	CHEOPS TECHNOLOGY	7.140	7.140	7.140	7.140	1
FR0000074361	CJS PLV	5.610	5.610	5.610	5.610	1
FR0000075731	COMALAIT GROUPE	6.500	6.500	6.500	6.500	70
FR0000074171	LUNDIN  INTL (EX COPAREX INTL)	358.000	358.000	358.000	358.000	1
FR0010647800	DS HOLDING	0.030	0.030	0.030	0.030	6000
ZAE000058723	DRDGOLD	0.780	0.780	0.780	0.780	10682
FR0010286252	ENENSYS	4.090	4.090	4.090	4.090	300
FR0010465534	EO2	4.060	4.060	4.060	4.060	120
FR0004029452	EUROTRADING CAP.MA (EX.3ATRADE)	2.500	2.500	2.500	2.500	1000
FR0000044810	EUROPLASMA	1.360	1.360	1.360	1.360	3400
FR0010627760	FACILASOL GROUP	4.160	4.160	4.160	4.160	206
FR0010487272	FINAXO	4.820	4.820	4.820	4.820	3811
FR0010342329	GAUSSIN	13.470	13.470	13.470	13.470	326
FR0000078750	GROUPE COPLAN	5.740	5.740	5.740	5.740	421
FR0000057945	GEOREX PROV.REGPT	1.800	1.800	1.800	1.800	2288
LU0387494981	GREAT LEISURE	15.550	15.550	15.550	15.550	10
FR0010108688	GLOBAL INTERFACE	0.070	0.070	0.070	0.070	15230
LU0310864698	GOLOG	3.500	3.500	3.500	3.500	14008
FR0000077562	HIOLLE INDUSTRIES	9.620	9.620	9.620	9.620	30
FR0000053738	HOTELIM	35.000	35.000	35.000	35.000	980
FR0005843125	HYDRO-EXPLOITATIONS	68.000	68.000	68.000	68.000	25
FR0000065773	IMPRIMERIE CHIRAT	7.440	7.440	7.440	7.440	1
FR0010680033	JSA TECHNOLOGY	11.980	11.980	11.980	11.980	1
FR0010535849	STRATEGECO SOLAR	4.270	4.270	4.270	4.270	966
FR0000034779	LECTEURS MONDE	4.380	4.380	4.380	4.380	135
CI0000000832	SIMAT	3.950	3.950	3.950	3.950	40
FR0010581363	MOBILEGOV	8.500	8.500	8.500	8.500	1000
FR0000037400	NEWTECH INTERACTIVE	1.100	1.100	1.100	1.100	300
FR0000064974	NEYRIAL HAUTE TECHNOLOGIE	1.700	1.700	1.700	1.700	389
FR0010210153	NORMACTION	2.440	2.440	2.440	2.440	1
FR0010519082	GLOBALECOPOWER	5.900	5.900	5.900	5.900	5
FR0000044604	OBEA	5.010	5.010	5.010	5.010	1
FR0010176115	OLMIX	1.020	1.020	1.020	1.020	150
FR0010106039	BODY ONE	0.300	0.300	0.300	0.300	3850
FR0010609206	OREGE	1.350	1.350	1.350	1.350	1
FR0000057895	AUTOMOBILES PGO	0.500	0.500	0.500	0.500	60
FR0010355057	PROWEBCE	12.330	12.330	12.330	12.330	5
FR0010523167	ROCTOOL	6.300	6.300	6.300	6.300	1
FR0000060295	FORESTIERE AGRICOLE SAFA	33.000	33.000	33.000	33.000	50
FR0010626093	SEBDO ENR	3.080	3.080	3.080	3.080	1720
FR0010557793	SMARTQUANTUM	1.850	1.850	1.850	1.850	510
FR0000032682	SNCF PARTICIPATIONS	700.000	700.000	700.000	700.000	2497
FR0010480533	SOLIA	6.110	6.110	6.110	6.110	1
FR0000063976	STREIT INDUSTRIES	11.180	11.180	11.180	11.180	1
FR0010173518	STS GROUP	5.560	5.560	5.560	5.560	1319
FR0000185795	TECHNOFLEX	7.940	7.940	7.940	7.940	30
FR0000076416	TELEMEDIA GROUP	3.170	3.170	3.170	3.170	115
FR0010550137	EASY THERM	7.010	7.010	7.010	7.010	1
FR0010245803	VELCAN ENERGY	7.890	7.890	7.890	7.890	4011
HK0000041928	VESTASIA LIMITED	4.100	4.100	4.100	4.100	1
FR0010302224	VOLTALIA	3.010	3.010	3.010	3.010	2029
LU0336998249	WORLD ART NET	44.000	44.000	44.000	44.000	1
FR0010701391	WOOGROUP	16.400	16.400	16.400	16.400	22
ZM0000000037	ZAMBIA CONS.CAT.B	1.130	1.130	1.130	1.130	800
FR0010312124	LYXOR ASIA PA EXJ	17.190	17.550	17.190	17.400	11575
FR0010464446	LYXOR SOUTH AFRICA	13.570	13.810	13.570	13.810	5150
FR0010204081	LYXOR ETF CHINA	72.500	73.060	71.710	71.750	10692
FR0010411876	SGAMETF BEAR CAC 40	93.370	95.420	93.370	95.240	85627
FR0010345371	LYXOR BANKS	11.490	11.490	11.070	11.150	138495
FR0010345389	LYXOR BA RESSOURCE	25.920	25.920	24.550	24.550	79121
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	70.830	72.410	70.830	72.200	6648
FR0010389205	LYXOR ESTOXX 50 BW	9.090	9.090	9.090	9.090	445
FR0010411884	SGAMETF XBEAR CAC 40	126.070	131.870	126.000	131.870	493530
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	99.980	105.080	99.980	104.800	128748
FR0007080973	CASAM ETF CAC 40	28.510	28.510	27.860	27.890	89803
FR0007052782	LYXOR CAC 40	28.540	28.560	27.890	27.890	2021904
FR0010204073	LYXOR EST EUROPE	8.500	8.610	8.500	8.530	5865
LU0230484932	EASYETF GSNE	143.340	143.340	140.000	140.000	23
FR0010270033	LYXOR COMMO CRB	15.660	15.760	15.450	15.460	4737
FR0010346205	LYXOR COMMO CRB NE	14.000	14.000	13.740	13.740	5216
FR0010510800	LYX.ETF EUROCASH	105.280	105.280	105.280	105.280	24025
FR0010345504	LYXOR CO MATERIALS	17.400	17.400	17.400	17.400	152
LU0246046329	EASYETF GSUL ENERG	167.980	167.980	167.980	167.980	11
LU0252633754	LYXOR ETF DAX	40.830	40.840	39.750	39.770	128042
FR0007056841	LYXOR DJIA	59.840	59.840	58.750	58.750	33490
FR0010150458	EASYETF CAC 40	28.530	28.530	27.860	27.860	195308
LU0192223062	EASY FTSE EPR EURO	110.000	110.000	107.740	107.740	618
LU0246033426	EASYETF EPRA EUROP	80.900	80.900	80.900	80.900	50
FR0000001885	TRACKS MSCI EUROPE	72.250	72.480	71.450	71.450	18134
FR0010129072	EASY EURO ST 50 B	23.210	23.210	22.670	22.680	18890
FR0000973588	EASYETF EURO ST 50	2.360	2.360	2.360	2.360	340
FR0010148858	EASY ST50 EUROPE B	20.600	20.630	20.380	20.430	23754
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4015.910	4015.910	4015.910	4015.910	1
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	39.720	39.720	39.720	39.720	1
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	3945.850	3945.850	3945.850	3945.850	1
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	39.010	39.010	39.010	39.010	1
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	31.450	31.450	31.450	31.450	1
DE0005933931	ISHARES DAX 30	39.000	39.000	39.000	39.000	177
DE0005933956	ISHARES DJEURSTX50	20.850	20.900	20.520	20.580	72702
DE0005933949	ISHARES DJSTOXX50	18.660	18.680	18.520	18.600	242030
FR0010344879	LYXOR HEALTH CARE	31.740	31.740	31.050	31.050	4020
FR0010361675	LYXOR ETF HSI	13.100	13.100	12.990	13.000	385
FR0010361683	LYXOR MSCI INDIA	5.400	5.440	5.330	5.330	49639
FR0010344903	LYXOR INSURANCE	10.110	10.110	9.680	9.750	6876
FR0010276949	EASYETF IBOXX GLOB	160.650	160.650	160.650	160.650	3500
FR0010276923	EASYETF IBOXX SHOR	149.050	149.050	149.050	149.050	5
FR0010245514	LYXOR ETF JAPAN	62.150	62.220	60.630	60.630	6602
FR0010361691	LYX.ETF MSCI KOREA	15.180	15.260	15.030	15.030	6899
FR0010239186	SGAMETF LEVERAGED CAC 40	12.820	12.820	12.210	12.210	722270
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	11.300	11.300	10.450	10.450	1555
FR0010429068	LYXOR EM MARKETS	4.150	4.150	3.940	3.940	178991
FR0010413518	SGAMETF LPX50	3.320	3.320	3.200	3.200	101
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	7.600	7.600	7.300	7.480	3018
FR0010410266	LYXOR LAT AMERICA	16.240	16.240	15.730	15.730	8443
LU0252634307	LYXOR ETF LEVDAX	19.850	19.850	18.670	18.880	19866
FR0010468983	LYXOR LEVSTOXX50	9.650	9.650	9.170	9.180	56111
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	9.880	9.880	9.350	9.350	151693
FR0010397554	LYX ETF MSCI MALA	7.190	7.190	7.190	7.190	20000
FR0010261198	LYXOR ETF MSCI EU	63.600	63.600	62.390	62.390	13968
FR0007085501	LYXOR ETF MSCI EMU	25.430	25.430	24.860	24.860	15625
FR0007075494	LYXOR TITANS 50	13.090	13.140	13.010	13.070	7034
FR0010168773	LYXOR MSCI SMALL	90.090	90.090	88.550	88.550	1663
FR0007054358	LYXOR EURO STOXX50	20.930	20.950	20.370	20.390	2706583
FR0010222224	LYXOR MTS 1-3Y	113.480	113.520	113.400	113.410	3241
FR0010037234	LYXOR MTS 3-5Y	122.190	122.400	122.150	122.150	5151
FR0010411413	LYXOREUROMTS 5-7Y	113.850	114.100	113.850	114.100	20458
FR0010411439	LYXOR EUROMTS7-10Y	112.810	112.810	112.810	112.810	1400
FR0010037242	LYXOR MTS 10-15Y	125.690	125.690	125.690	125.690	13500
FR0010174292	LYXOR INFLATION	107.100	107.100	106.440	106.600	665
FR0010028860	LYXOR MTS GLOBAL	125.330	125.330	125.180	125.180	327
FR0010344960	LYXOR OIL AND GAS	27.810	27.810	26.970	26.990	69796
FR0010407197	LYXOR ETF PRIVEX	2.020	2.020	1.920	1.920	2225
FR0010400788	LYX ETF RAFI EUZ	28.990	28.990	28.990	28.990	270
FR0010408799	LYXOR ETF BRAZIL	13.000	13.000	12.430	12.430	41743
FR0010400796	LYXETF RAFI JPN	23.250	23.310	23.010	23.010	47142
FR0010326140	LYXOR ETF RUSSIA	12.230	12.460	12.000	12.190	123667
FR0010378604	LYXOR STOXX DIV 30	10.550	10.550	10.370	10.370	19799
IE0031091428	CASAM ETF SP Eu350	88.930	88.930	88.170	88.580	1422
FR0000001695	TRACKS MSCI TECHNO	19.140	19.140	19.140	19.140	1
FR0000001810	TRACKS MSCI ENERGY	72.500	72.610	71.480	71.700	2337
FR0000001794	TRACKS MSCI MAT	66.040	66.040	66.040	66.040	2400
FR0000001778	TRACKS MSCI INDUST	49.500	49.500	49.500	49.500	15
FR0000001745	TRACKS MSCI CO.ST	55.360	55.360	55.360	55.360	600
FR0000001687	TRACKS MSCI TELCOM	31.240	31.280	31.030	31.030	7915
FR0000001737	TRACKS MSCI HLT	43.560	43.580	43.530	43.530	10000
FR0000001703	TRACKS MSCI FINANC	20.530	20.610	19.920	20.140	8909
FR0010018333	EASYETF EURO AUTO	185.840	185.840	184.230	184.230	44
FR0007068077	EASYETF EURO BANK	126.170	126.170	124.200	124.200	2061
FR0010018341	EASYETF EURO CONST	210.110	210.110	210.110	210.110	4
FR0007068085	EASYETF EURO ENERG	333.000	333.000	332.000	332.000	18
FR0007068101	EASYETF EURO INSUR	120.560	120.560	120.560	120.560	350
FR0007068051	EASYETF EURO MEDIA	150.190	150.190	150.190	150.190	9
FR0007068044	EASYETF EURO TELEC	420.310	420.310	420.310	420.310	15
FR0007068036	EASYETF EURO UTIL	400.700	400.700	400.700	400.700	7
FR0007068028	EASYETF ASPI EURO	55.460	55.460	55.460	55.460	90
FR0010344812	LYXOR TELECOMMUNIC	22.000	22.000	21.750	21.750	195
FR0010326256	LYXOR ETF TURKEY	19.160	19.160	19.020	19.020	513
FR0010444786	LYXOR ETF MSCI TW	3.980	3.980	3.980	3.980	10
FR0010296061	LYXOR ETF MSCI USA	58.500	58.500	58.090	58.090	3613
FR0007063177	LYXOR ETF NASD 100	3.720	3.730	3.690	3.730	22875
FR0010344853	LYXOR UTILITIES	30.120	30.220	29.720	29.720	1257
FR0010168781	LYXOR MSCI VALUE	75.290	75.290	75.290	75.290	160
FR0010315770	LYXOR MSCI WORLD	62.750	62.750	61.190	61.190	51885
LU0292106241	DBX SHRTDAX	101.210	103.590	101.210	103.590	49157
FR0010652867	Lyxor ETF MSCI Asia APEX 50	34.160	34.160	34.160	34.160	5000
FR0010655696	CASAM ETF MSCI EUR	79.200	79.200	79.200	79.200	700
FR0010636530	EasyETF DJ Korea	10.430	10.430	10.430	10.430	53
FR0010616284	EASYETF FTSE ET50	90.820	90.820	90.820	90.820	2
FR0010636522	EasyETF DJ Egypt	48.770	48.770	48.770	48.770	82
LU0281436138	EASYETFITRAXXXOVER	88.950	88.950	88.950	88.950	380
LU0315440411	EASYETF NMX30 G	17.990	17.990	17.990	17.990	166
FR0010616268	EasyETF Eonia	137.910	137.990	137.910	137.990	1844
FR0010616250	EASYETF STOXX 600	18.100	18.100	17.990	17.990	182
FR0010636589	EasyETF FTSE China	89.080	89.080	89.080	89.080	350
FR0010438127	Lyxor ETF FTSE 100	4.620	4.620	4.620	4.620	350
FR0010592014	LYXOR LEV CAC 40	5.350	5.350	5.100	5.100	4886842
FR0010010827	Lyxor ETF S&P MIB	16.270	16.270	15.750	15.750	20200
FR0010591362	LYXOR SHORT CAC 40	92.860	94.930	92.860	94.720	99411
FR0010589101	LYXOR SHORT EUROPE	127.980	130.520	127.980	130.520	141
FR0010631374	SGAMETF T-REX	43.380	43.380	43.380	43.380	1
FR0010640219	EasyETFAsia exJap	23.030	23.030	23.030	23.030	501
FR0010640250	EasyETF FTSE China	112.140	112.140	112.140	112.140	350
LU0292109856	DBFTSE/XINCHINA 25	14.060	14.060	14.060	14.060	2000
LU0322251280	DBXT CAC 40 SHORT	93.620	94.200	93.310	94.200	10000
LU0292109344	DB MSCI BRAZIL TR	24.420	24.550	24.420	24.550	4000
LU0292109005	DBX EM EMEA	12.200	12.200	12.130	12.130	10000
LU0292107645	DB MSCI EM TR	14.460	14.460	14.460	14.460	3750
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	20.890	20.910	20.600	20.600	40050
LU0292108619	DBX EM LATAM	22.090	22.120	22.060	22.090	15000
LU0292109690	DBX NIFTY INDIA	43.800	44.150	43.560	43.950	26000
LU0292106753	DB E STOXX50 SHORT	54.920	56.020	54.920	55.770	17040
LU0292109187	DBX MSCI TAIWAN	6.680	6.680	6.680	6.680	25
LU0274210672	DBX MSCI USA	13.980	14.000	13.980	14.000	14000
