FR0010353888	MGI Digital Graphic	4.990	4.990	4.990	4.990	461
FR0004168243	1855	0.040	0.040	0.040	0.040	11000
FR0000044752	ADOMOS	0.380	0.400	0.380	0.380	4483
FR0004176337	ADVERLINE	3.170	3.170	2.930	3.170	350
FR0010493510	ACHETER-LOUER.FR	0.990	1.000	0.960	1.000	2543
ES0109429037	ANTEVENIO	5.750	5.750	5.750	5.750	927
FR0004060234	ASSYA CAPITAL (EX.CFD)	5.850	5.850	5.850	5.850	870
FR0010423152	AUTO ESCAPE	2.650	2.680	2.630	2.680	2119
FR0000044885	IDEOM	0.880	0.880	0.820	0.830	4644
BE0946620946	RENTABILIWEB	5.500	5.500	5.500	5.500	7750
FR0010447631	BROSSARD	2.850	2.850	2.850	2.850	31
FR0010193979	CBO TERRITORIA	1.820	1.820	1.810	1.810	1576
LU0340126951	CHINA CORN OIL	15.990	15.990	15.990	15.990	1
FR0004152882	CLASQUIN	10.810	11.200	10.810	11.000	243
FR0010425595	CELLECTIS	5.560	5.670	5.560	5.560	789
FR0010358465	CRM COMPANY GROUP	2.090	2.150	2.090	2.150	227
FR0004171346	COME AND STAY	1.850	2.050	1.850	2.050	2040
FR0010459081	CORTIX	4.390	4.390	4.390	4.390	0
FR0010474130	DEMOS	11.200	11.200	11.000	11.000	328
FR0004065639	ECT INDUSTRIES	5.400	5.400	5.200	5.200	331
FR0010406777	EFRONT	1.900	1.900	1.900	1.900	0
FR0010100016	EASYDENTIC	10.490	10.490	10.020	10.300	8932
FR0004054427	EXONHIT THERAPEUTICS	2.650	2.650	2.450	2.450	39407
FR0004168045	EMAILVISION	1.470	1.470	1.470	1.470	117
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	4.750	4.750	4.650	4.650	451
FR0010485268	FOUNTAINE PAJOT	7.150	7.150	6.800	6.800	111
FR0010452474	EUROGERM	10.140	10.140	10.140	10.140	1
FR0004053510	GENOWAY	1.270	1.270	1.220	1.270	3680
FR0004163111	GENFIT	6.250	6.300	6.200	6.300	1170
FR0010146092	LEGUIDE.COM	14.800	14.800	14.500	14.800	12219
FR0010396309	HITECHPROS	5.440	5.450	5.430	5.440	1032
FR0010307322	HOMAIR VACANCES	1.080	1.150	1.080	1.140	10721
FR0010343186	HEURTEY PETROCHEM	16.880	16.880	16.500	16.500	2056
FR0010207795	HARVEST	18.300	18.300	18.300	18.300	0
FR0004153930	HYBRIGENICS	2.420	2.420	2.420	2.420	0
FR0005854700	I2S	2.500	2.500	2.500	2.500	20
FR0010354407	INITIATIVES ET DEV	3.300	3.300	3.300	3.300	27053
FR0010626028	IPSOGEN	6.000	6.000	6.000	6.000	1065
FR0010370163	INTERNATIONAL TECHNOLOGIE SELECTION	0.160	0.160	0.160	0.160	0
FR0010082305	INVENTORISTE (L')	19.510	19.510	19.350	19.350	1001
FR0000077117	LAROCHE SA	7.970	7.980	7.970	7.980	901
FR0010311597	LAMARTHE	1.090	1.090	1.090	1.090	1
FR0000044943	LOGIC INSTRUMENT	2.450	2.450	2.450	2.450	30
FR0004155687	MASTRAD	2.200	2.200	2.100	2.100	2001
FR0004174233	MAXIMILES	6.550	6.550	6.490	6.490	235
FR0004178572	MEDICREA	4.770	4.780	4.770	4.780	2
FR0010254466	GROUPE PROMEO	7.150	7.150	6.770	6.770	227
FR0010554113	MONCEAU FLEURS	6.600	6.600	6.600	6.600	0
FR0010204453	MG INTERNATIONAL	2.060	2.210	1.960	1.960	9932
FR0010285965	1000MERCIS	21.320	21.900	20.000	21.800	2265
FR0010257428	MINDSCAPE	8.190	8.190	8.190	8.190	1
FR0000079683	NETBOOSTER	1.850	1.850	1.850	1.850	60
FR0010221069	NOTREFAMILLE.COM	7.030	7.030	7.030	7.030	1
FR0010330613	OBER	12.700	12.700	12.700	12.700	221
FR0010231860	O2i	2.400	2.400	2.400	2.400	0
FR0010288894	MAESA	12.010	12.010	12.000	12.000	146
FR0010357145	PISCINES GROUPE GA	11.580	11.580	11.580	11.580	10
FR0010314963	PRESS INDEX	5.400	5.400	5.400	5.400	20
FR0010313486	PRODWARE	4.800	4.800	4.800	4.800	46
FR0010337485	PROSERVIA	6.950	6.950	6.950	6.950	1
FR0004191674	POWEO	16.400	16.600	16.280	16.490	2568
FR0010449199	REIMS AVIATION	0.700	0.730	0.680	0.730	6031
FR0010446765	REFERENCEMENT.COM	3.370	3.370	3.370	3.370	1
FR0004058949	SATIMO	3.960	3.960	3.600	3.800	151
FR0010357079	DL SOFTWARE	6.010	6.010	6.000	6.000	31
FR0010213215	SPOREVER	2.150	2.150	2.150	2.150	500
FR0010246322	STAFF & LINE	3.150	3.150	3.150	3.150	0
FR0010528059	STREAMWIDE	4.500	4.500	4.500	4.500	2
FR0010278762	ENVIRONNEMENT SA	21.900	21.950	21.850	21.850	171
FR0004043487	TRAQUEUR	0.750	0.750	0.750	0.750	34632
FR0010397901	TRILOGIQ	7.600	7.600	7.030	7.390	414
FR0010395681	TURENNE INVESTISSEMENT	3.480	3.480	3.480	3.480	1
FR0004166197	EVOLIS	8.210	8.490	8.160	8.490	594
FR0010337865	VDI GROUP	1.650	1.650	1.650	1.650	0
FR0004045847	VOYAGEURS DU MONDE	9.850	9.850	9.850	9.850	1
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	3.020	3.020	2.890	2.990	7865
FR0010337444	WEBORAMA	5.300	5.300	5.300	5.300	20
FR0004155612	XIRING	6.900	7.000	6.700	7.000	3477
FR0010627273	EASYDENTIC BSA	0.020	0.040	0.020	0.040	8730
CA4433001084	H2O INNOVATION	0.270	0.270	0.270	0.270	1550
FR0010501015	OROLIA	6.030	6.030	6.030	6.030	0
FR0010396119	AEROWATT	10.990	10.990	10.200	10.550	879
FR0010397760	AUPLATA	2.530	2.530	2.020	2.370	86002
FR0010662130	PRODWARE BSA	0.200	0.200	0.200	0.200	0
LU0323134006	ARCELORMITTAL	18.010	18.080	15.950	16.070	10997053
FR0000120404	ACCOR	30.490	31.360	29.580	29.860	1203544
FR0000045072	CREDIT AGRICOLE SA	7.500	7.710	7.160	7.160	5854194
FR0000031122	AIR FRANCE - KLM	7.700	7.730	7.120	7.180	3349377
FR0000120073	AIR LIQUIDE	62.810	63.330	60.050	60.200	1229519
FR0010220475	ALSTOM	38.470	38.600	36.480	36.790	1477673
FR0000130007	ALCATEL-LUCENT	1.200	1.220	1.080	1.100	24746891
FR0000120644	GROUPE DANONE	36.830	37.290	36.200	36.480	2033676
FR0000131104	BNP PARIBAS	24.250	24.480	23.030	23.140	3949139
FR0000120172	CARREFOUR	27.060	27.160	26.480	26.540	2582952
FR0000125338	CAP GEMINI	23.420	23.490	22.360	22.590	1151780
FR0000120628	AXA	8.650	8.790	8.090	8.100	17458110
FR0000125486	VINCI	27.450	27.550	25.840	25.940	1957114
NL0000235190	EADS	12.490	12.580	11.880	11.900	2950003
FR0010242511	EDF	31.770	32.100	31.530	31.900	1882132
FR0000121667	ESSILOR INTERNATIONAL	29.130	29.240	28.460	28.530	552120
FR0000120503	BOUYGUES	23.580	24.000	22.740	22.740	1718375
FR0000120271	TOTAL	38.500	38.750	37.760	38.060	7227970
FR0000133308	FRANCE TELECOM	17.480	17.820	17.440	17.520	9016865
FR0000130809	SOCIETE GENERALE	23.490	23.980	22.450	22.980	3870946
FR0010208488	GDF SUEZ	26.560	26.650	25.880	25.890	3889771
FR0000120537	LAFARGE	37.800	37.800	34.710	34.770	1405344
FR0000121014	LVMH MOET VUITTON	46.500	46.980	45.160	45.250	887863
FR0000121261	MICHELIN	26.910	27.000	25.520	25.700	1211663
FR0000130213	LAGARDERE	28.370	28.370	26.900	26.910	509619
FR0000120321	L'OREAL	51.580	52.000	50.100	50.330	1223587
FR0000121485	PPR (ex PINAULT PRINTEMPS)	44.020	46.210	43.180	43.690	1224506
FR0000120693	PERNOD RICARD	47.290	47.290	44.650	44.840	1327200
FR0000131906	RENAULT	12.800	13.000	11.250	11.350	4901050
FR0000120578	SANOFI-AVENTIS	44.920	45.560	44.630	44.950	3636645
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	12.380	12.450	11.810	11.810	946638
FR0000125007	SAINT GOBAIN	22.100	22.890	21.130	21.290	7093554
NL0000226223	STMICROELECTRONICS	3.780	3.830	3.550	3.580	5909930
FR0000121972	SCHNEIDER ELECTRIC	51.950	51.980	49.870	50.420	1459937
FR0000121501	PEUGEOT	13.850	13.940	13.070	13.160	3073669
FR0000124711	UNIBAIL-RODAMCO	105.000	105.800	100.510	101.130	320013
FR0000124141	VEOLIA ENVIRONNEMENT	16.610	16.640	15.620	15.750	2600625
FR0000127771	VIVENDI	19.180	19.180	18.420	18.450	4347225
FR0000120354	VALLOUREC	77.600	78.320	73.250	73.850	396107
BE0003796134	DEXIA	2.000	2.000	1.700	1.700	3785785
CH0012138605	ADECCO	25.670	25.670	24.750	24.910	178
DE0008404005	ALLIANZ	54.690	54.920	51.000	51.500	9262
GB0007980591	BP P.L.C.	5.430	5.430	5.270	5.270	1300
US1491231015	CATERPILLAR INC	21.890	21.890	20.320	20.320	12080
US1941621039	COLGATE PALMOLIVE	46.000	46.000	46.000	46.000	32
DE0005072300	DAB BANK J00	2.200	2.210	2.150	2.210	25
US2605431038	DOW CHEMICAL CO.	6.200	6.200	6.200	6.200	2500
US2635341090	DU PONT DE NEMOURS	16.000	16.000	15.780	15.780	26
US3453708600	FORD MOTOR	1.280	1.450	1.240	1.450	1900
IT0001976403	FIAT SPA ORD.RGP	3.850	3.850	3.600	3.600	1291
US3704421052	GENERAL MOTORS	1.760	1.760	1.430	1.460	19089
US3696041033	GENERAL ELECTRIC	7.450	7.690	6.990	7.010	45466
ZAE000015228	HARMONY GOLD	10.120	10.390	9.950	10.250	155149
GB0005405286	HSBC HOLDINGS	5.250	5.590	5.250	5.430	10175
MA0000011488	MAROC TELECOM	13.590	14.250	13.590	14.130	58911
US4509111021	I.T.T.INDUSTRIES	32.000	32.000	32.000	32.000	1000
GB0033195214	KINGFISHER RGP	1.450	1.480	1.400	1.480	4303
GB0033040113	KESA ELECTRICALS PLC	1.160	1.160	1.130	1.130	3046
US5893311077	MERCK AND CO INC	21.830	21.870	21.830	21.870	1500
NO0005052605	NORSK HYDRO	2.890	2.890	2.610	2.620	44274
US7427181091	PROCTER GAMBLE	39.610	40.550	39.080	39.740	502
LU0012113584	PLANTATIONS TERRES ROUGES	840.000	840.000	840.000	840.000	50
NL0000289783	ROBECO	14.550	14.550	14.030	14.030	566
ANN757371433	RORENTO	41.800	41.800	41.520	41.520	1000
GB0007188757	RIO TINTO ORD	20.510	21.330	20.310	20.830	7485
LU0088087324	SES GLOBAL FDR	14.360	14.510	14.100	14.310	612993
ZAE000043485	ANGLOGOLD LTD	25.500	25.940	25.170	25.820	12519
FR0010340141	AEROPORTS DE PARIS	38.000	38.500	36.010	36.480	98311
FR0000034639	ALTRAN TECHNOLOGIES	2.290	2.290	2.060	2.060	355869
FR0000121725	DASSAULT AVIATION	350.000	360.000	300.010	336.100	358
FR0004037125	APRIL GROUP	22.000	22.020	21.400	21.400	9197
FR0006807004	APRR (AUTOROUTES PRR)	42.500	43.790	40.240	41.000	51624
FR0000051732	ATOS ORIGIN	19.930	20.090	19.400	19.630	223701
FR0000120966	BIC	37.700	37.700	36.250	36.940	53807
FR0010096479	BIOMERIEUX	61.150	62.320	60.820	62.000	78837
SN0008626971	BRASSERIES DE L OUEST AFRICAIN	720.000	720.000	720.000	720.000	0
FR0000039299	BOLLORE	79.000	80.000	79.000	80.000	2772
FR0006174348	BUREAU VERITAS	28.180	28.450	27.540	27.750	271884
FR0005025004	CIC CAT.A	73.750	74.400	73.500	74.400	432
FR0000130403	CHRISTIAN DIOR	39.500	40.850	39.020	39.180	214670
FR0000121139	CASINO GUICHAR.ADP	38.190	39.050	37.690	38.220	30384
FR0000120982	CIMENTS FRANCAIS	55.220	55.820	51.170	51.980	50453
IL0010832298	CMT MEDICAL TECHNOLOGIES	5.590	5.590	5.550	5.560	71550
FR0000120222	CNP ASSURANCES	52.980	52.980	47.770	50.490	119235
FR0000125585	CASINO GUICHARD	49.640	49.980	48.250	48.500	209017
BE0160342011	COIL	2.670	2.670	2.410	2.410	3519
FR0000077919	JCDECAUX SA.	10.460	10.790	9.930	10.000	182464
FR0000064578	FONCIERE DES REGIONS	41.000	41.500	39.020	39.020	79374
FR0000130650	DASSAULT SYSTEMES	28.570	28.690	27.170	27.640	192739
GA0000121459	TOTAL GABON (EX ELF GABON)	215.110	216.600	213.010	214.990	590
FR0010540740	EURO DISNEY	3.110	3.110	2.980	2.990	22246
FR0010400143	EDF ENERGIES NOUVELLES	29.130	29.190	27.650	27.650	101815
FR0004254035	EULER  HERMES	22.460	23.900	22.110	22.500	94841
FR0000131757	ERAMET	124.800	126.500	115.380	117.350	39896
FR0000120669	ESSO	75.000	75.000	71.250	71.250	1748
FR0010221234	EUTELSAT COMMUNICATIONS	16.860	17.220	16.470	16.540	696829
FR0000130452	EIFFAGE	34.130	35.000	32.010	32.160	116034
FR0000037947	FIMALAC	28.100	28.590	28.100	28.330	16913
FR0000033409	FONCIERE LYONNAISE	23.750	23.750	23.150	23.600	2029
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	9.100	9.200	8.730	8.830	1341566
FR0004548873	BOURBON	22.470	22.810	21.050	21.440	311290
FR0010533075	GROUPE EUROTUNNEL	3.690	3.750	3.310	3.310	916535
FR0010040865	GECINA NOMINATIF	39.030	39.030	34.450	35.310	90359
FR0000121329	THALES	33.090	33.100	31.290	31.570	927666
FR0004035913	ILIAD ( FREE )	63.000	63.000	61.370	61.750	62115
FR0010259150	IPSEN	34.100	34.190	33.240	33.380	90963
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	1.070	1.150	1.040	1.070	8099501
FR0004007813	KAUFMAN ET BROAD	6.050	6.050	5.510	5.920	2853
FR0000121964	KLEPIERRE	16.200	16.300	15.150	15.200	311842
FR0010307819	LEGRAND SA	12.620	12.850	11.850	12.000	731338
FR0000051070	MAUREL ET PROM	8.330	8.550	8.150	8.300	549607
FR0010241638	MERCIALYS	25.050	25.200	24.700	24.930	45223
FR0000121204	WENDEL	24.700	25.500	23.750	23.890	265516
FR0000053225	METROPOLE TV (M6)	10.590	10.600	9.820	9.950	353909
FR0000120560	NEOPOST	60.330	60.500	56.500	57.450	71225
FR0000044448	NEXANS	33.070	33.250	30.690	31.300	176251
FR0000120859	IMERYS	27.570	27.870	26.670	27.230	123124
FR0000121691	NRJ GROUP	5.130	5.130	4.710	4.740	7867
US6294911010	NYSE EURONEXT	14.010	14.450	13.330	13.500	18185
FR0000062234	FINANCIERE ODET	137.500	138.500	137.000	137.000	295
FR0010096354	PAGES JAUNES	6.120	6.250	6.060	6.060	761294
FR0000130577	PUBLICIS GROUPE	18.270	18.800	17.960	18.000	1328304
FR0000312928	PUBLICIS BSA	3.550	3.550	3.500	3.500	3484
FR0000051807	TELEPERFORMANCE	22.300	22.300	21.300	21.420	171337
FR0000130395	REMY COINTREAU	19.420	19.660	18.340	18.490	74338
FR0000121634	COLAS	127.000	132.000	127.000	127.030	771
FR0000121121	EURAZEO	20.000	20.220	19.150	19.430	147823
FR0000052292	HERMES INTERNATIONAL	71.750	72.000	70.000	70.550	173780
FR0010451203	REXEL	4.460	4.490	4.030	4.050	98440
FR0000073272	SAFRAN	7.560	7.750	7.000	7.180	1101217
FR0010411983	SCOR SE	14.000	14.730	14.000	14.500	438280
FR0010614115	SUEZ ENV COMP DA	2.920	2.920	2.920	2.920	27
FR0000050916	SILIC	64.240	65.950	62.210	62.930	23853
FR0000121709	SEB	18.270	18.620	17.540	17.630	60612
AN8068571086	SCHLUMBERGER	29.500	29.700	28.790	29.310	12208
FR0000121220	SODEXO	39.860	39.890	37.300	37.540	976963
FR0000120529	SUEZ	29.950	29.950	29.950	29.950	1645
FR0000131708	TECHNIP	24.950	25.070	23.900	24.060	506936
FR0000054900	TF1	6.520	6.680	6.230	6.340	1501417
FR0000031775	VICAT	32.000	32.000	30.400	32.000	8057
QS0011043260	LYXOR AUTO INAV	16.690	16.930	15.680	15.830	0
QS0010999272	LYXOR GROWTH INAV	53.520	53.810	52.260	52.450	0
QS0011043393	LYXOR HEALTH INAV	31.030	31.570	31.030	31.210	0
QS0011023643	LYXOR MSCI EU INAV	62.320	63.550	61.830	61.950	0
FR0003513068	LYXOR TITAN50 INAV	13.040	13.100	12.770	12.780	0
FR0000125684	ZODIAC	25.500	25.790	24.900	25.030	240506
FR0010524777	LYXOR NEW ENERGY	17.880	18.000	17.310	17.440	22754
FR0010527275	LYXOR WORLD WATER	11.740	11.880	11.530	11.530	15937
FR0004040608	ABC ARBITRAGE	5.350	5.410	5.300	5.320	21504
FR0000063752	AUDIKA	16.520	16.680	16.200	16.200	3807
FR0000044612	AFONE	1.750	2.010	1.750	1.780	1363
CH0008853209	AGTA RECORD	17.210	17.210	17.210	17.210	1
FR0010313833	ARKEMA	10.840	11.020	10.320	10.410	189450
FR0000125460	CANAL +	4.600	4.600	4.490	4.530	221306
FR0000063091	ANF	26.000	26.180	25.800	25.800	1006
FR0000076952	ARTOIS NOM.	2000.000	2000.000	2000.000	2000.000	0
FR0010166371	ASSYSTEM BRIME BSAR 2012	1.260	1.260	1.260	1.260	1200
FR0000071946	ALTEN	12.190	12.190	11.570	11.620	54205
NL0000400653	GEMALTO	19.730	20.090	19.520	19.750	557378
MC0000031187	BAINS MER MONACO	520.000	520.000	520.000	520.000	117
FR0000035164	BENETEAU	5.800	5.870	5.620	5.630	153875
FR0000120107	BONGRAIN	42.530	42.990	41.520	41.520	743
FR0000061129	BOIRON	23.100	23.430	22.550	22.800	8319
FR0000063935	BONDUELLE	56.500	56.500	56.000	56.250	1395
FR0000039612	BANQUE DE LA REUNION	127.010	127.010	127.010	127.010	10
FR0000075228	BOURSORAMA	4.850	4.900	4.650	4.780	5230
FR0000045528	CRCAM PARIS ET IDF	40.000	40.000	38.000	39.800	574
FR0000079659	CAMBODGE NOM.	2200.000	2200.000	2200.000	2200.000	8
FR0000053324	COMPAGNIE DES ALPES	25.540	25.540	25.530	25.530	46
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	330.000	333.610	325.990	328.490	4154
FR0000064560	CFCAL BANQUE	51.490	51.490	51.000	51.000	55
FR0000034431	COFITEM	80.990	80.990	80.990	80.990	1
FR0000053506	CEGEDIM	32.510	32.750	32.500	32.500	386
FR0010309096	CEGEREAL	20.500	20.500	20.390	20.500	2563
FR0000185514	CRCAM NORD DE FRANCE	11.740	11.740	11.500	11.500	1308
FR0000053399	CNIM CONSTRUCTION FRF 10	59.750	59.750	58.300	59.000	825
FR0000074130	NICOX	8.250	8.390	8.030	8.110	208284
NL0000262822	COMPLETEL	26.500	26.500	26.500	26.500	0
FR0010483768	CRCAM BRIE PIC2CCI	10.540	10.540	10.450	10.450	2020
FR0000045296	CRCAM CENTRE LOIRE.CCI	22.790	22.790	22.790	22.790	135
FR0000039620	CARBONE LORRAINE	17.750	17.750	17.050	17.170	13743
FR0000121568	CLUB MEDITERRANEE	11.700	11.750	11.230	11.500	19302
FR0000060899	SPERIAN PROTECTION (ex BACOU)	38.300	39.630	37.070	37.900	23395
FR0000032195	DELACHAUX	42.790	42.800	42.050	42.750	1384
FR0000053266	SARTORIUS STED BIO	16.500	16.500	16.100	16.300	1963
FR0000036816	TOUR EIFFEL	17.290	17.490	16.150	16.550	14731
FR0000031023	ELECTRICITE DE STRASBOURG	87.580	88.000	87.500	88.000	808
FR0010204321	ENTREPOSE CONTRACTING	38.110	38.400	38.000	38.400	534
FR0000121147	FAURECIA	8.960	9.200	8.660	8.680	15761
FR0000038259	EUROFINS SCIENTIFIC	30.560	30.900	29.750	29.750	16918
FR0000038499	FONCIERE EURIS	56.350	56.350	56.350	56.350	10
FR0004527638	EXEL INDUSTRIES A	21.950	21.950	21.950	21.950	1
FR0000121857	FROMAGERIES BEL	98.900	98.900	95.000	95.000	95
FR0000030181	FDL	7.910	8.100	7.850	7.900	9285
FR0000064784	FONCIERE FINANCIERE PART	23.830	24.000	23.000	23.200	5425
FR0000050353	LISI (EX GFI INDUSTRIES)	26.700	26.700	23.210	24.250	8218
FR0000060303	FONCIERE DES MURS (EX FERRAND	10.000	10.430	9.990	10.000	7748
FR0000035123	FINATIS	72.260	75.530	72.260	75.530	518
FR0000130338	VALEO	10.580	10.670	9.350	9.350	1476248
FR0000034894	GAUMONT	44.500	44.500	43.500	44.000	161
FR0000032526	GUERBET	109.000	112.490	109.000	112.490	6589
FR0000044471	GENERALE DE SANTE	11.500	12.300	11.500	12.250	15237
FR0000065674	STALLERGENES	34.600	35.500	34.600	35.180	13309
FR0010452441	GET SA BS	0.070	0.080	0.070	0.070	1002836
FR0000079600	GAMELOFT	1.480	1.540	1.470	1.500	185656
FR0000120289	GUYENNE GASCOGNE	54.690	56.000	54.010	56.000	1206
FR0000066672	GL EVENTS (EX GENER. LOCATION)	9.810	10.000	9.800	9.810	4087
FR0000052870	NORBERT DENTRESSANGLE	22.600	23.880	22.600	23.800	1356
FR0000121881	HAVAS	1.440	1.460	1.350	1.380	2850114
FR0000038531	HF COMPANY	4.900	4.900	4.800	4.850	305
FR0000035081	ICADE	52.070	53.350	51.000	52.810	55457
FR0000075095	GIFI	33.010	33.200	33.010	33.200	1208
FR0000057937	SIIC DE PARIS	217.000	217.000	217.000	217.000	1
FR0000033904	IMS INTERNATIONAL METAL SCE	9.200	9.240	8.400	8.540	25912
FR0000125346	INGENICO	13.200	13.310	12.810	12.970	152660
FR0000050072	INITIATIVE FIN.S.A	52.990	52.990	52.990	52.990	1
FR0000066284	IPO(INST.PART.O.)	43.000	43.000	43.000	43.000	50
FR0000073298	IPSOS	17.700	18.300	17.440	18.100	114021
FR0004024222	INTER PARFUMS	15.500	15.500	15.370	15.440	516
FR0000053456	JET MULTIMEDIA	5.010	5.010	4.910	4.910	14056
FR0010386334	KORIAN	17.480	17.480	16.960	17.200	2178
FR0000053142	FAIVELEY	48.500	49.140	47.800	49.020	32947
FR0000053829	LDC	60.280	60.500	60.280	60.280	1729
FR0006864484	LAURENT-PERRIER	41.250	41.700	41.240	41.240	1386
NL0000233195	LYCOS EUROPE C.B	0.140	0.150	0.140	0.140	89672
FR0000038036	GRAND MARNIER	3080.000	3080.000	3080.000	3080.000	2
FR0000032302	MANUTAN INTL	25.950	26.500	25.950	26.500	126
FR0004063097	MEETIC	15.000	16.200	15.000	15.900	103410
FR0000073975	METROLOGIC GROUP	21.020	21.020	21.010	21.010	4076
FR0000038606	MANITOU BF	5.500	5.690	5.260	5.300	9757
FR0010112524	NEXITY	12.210	12.440	10.400	10.750	363415
FR0010240994	NEXTRADIOTV	9.030	9.030	9.000	9.000	2505
FR0000184798	ORPEA	26.820	27.190	26.300	26.430	42886
FR0000031684	PARIS-ORLEANS	16.500	16.500	16.450	16.500	517
FR0000053548	GROUPE PARTOUCHE	2.500	2.500	2.420	2.500	5311
FR0000054652	ALES GROUPE	9.190	9.190	9.000	9.190	3026
FR0000066755	HAULOTTE GROUP	3.150	3.250	2.930	2.930	36486
FR0000124570	PLASTIC OMNIUM	6.300	6.300	5.720	5.970	12602
FR0000053381	DERICHEBOURG	1.640	1.680	1.530	1.560	424945
CH0032057447	PARIS RE	12.000	12.100	11.990	11.990	4587
FR0000060618	RALLYE	12.240	12.480	11.900	11.960	146166
FR0000039091	ROBERTET	75.020	75.020	75.020	75.020	1
FR0004053338	RUE DU COMMERCE	2.990	2.990	2.920	2.920	2529
FR0010479956	RHODIA	2.890	2.940	2.760	2.780	1431608
FR0000072910	GROUPE STERIA	9.290	9.310	8.770	8.870	64949
FR0000052516	VILMORIN & CIE	83.000	83.200	82.550	83.000	4232
FR0000121253	RUBIS	42.220	42.900	40.500	41.100	11811
FR0010208165	SAFT	17.980	18.200	17.650	17.650	112460
FR0000060071	SAMSE	46.000	46.790	44.500	46.000	191
FR0000039109	SECHE ENVIRONNEMENT	43.510	43.990	43.000	43.000	4303
FR0000032658	SYNERGIE	8.210	8.210	8.200	8.210	683
FR0000060402	SECHILIENNE-SIDEC	25.110	25.900	23.670	24.050	68990
FR0010294595	SELOGER.COM	11.650	11.900	11.650	11.650	10305
FR0000120495	SOMFY	108.000	108.000	105.000	107.990	52
FR0004025062	SOITEC SILICON	2.350	2.410	2.150	2.180	1791019
FR0000050809	SOPRA GROUP	31.500	31.500	29.750	29.980	7007
GB0033856740	SINCLAIR PHARMA	0.360	0.390	0.330	0.340	2162133
FR0000033318	SUCRIERE PITHIVIERS	475.000	475.000	470.000	470.000	1067
FR0010436329	FONCIERE 6 ET 7	9.470	9.470	9.450	9.450	382
FR0000064271	STEF TFE	28.010	28.090	28.010	28.090	476
FR0010358812	TESFRAN	10.390	10.390	10.390	10.390	2
FR0000184814	THEOLIA	1.860	1.870	1.640	1.650	246628
FR0000184533	THOMSON	0.810	0.810	0.720	0.720	5570051
FR0000125379	EUROTUNNEL UNITS	0.090	0.090	0.090	0.090	106514
FR0000065526	BANQUE TARNEAUD	89.200	89.200	89.200	89.200	40
FR0000054470	UBISOFT ENTERTAIN	11.610	11.660	11.000	11.340	903876
FR0000034548	UNION FIN.FRANCE	20.900	21.000	20.850	21.000	1431
FR0000073041	PIERRE VACANCES	42.000	42.500	41.700	41.890	4095
FR0004186856	VETOQUINOL	12.550	12.710	12.550	12.550	5731
FR0000050049	VIEL ET COMPAGNIE	2.280	2.280	2.250	2.250	8916
FR0000044588	PROVIMI	7.500	7.500	7.500	7.500	0
FR0000031577	VIRBAC	54.930	54.930	53.100	53.330	1953
FR0000063364	SEQUANA	4.350	4.410	4.050	4.050	37896
FR0000064602	ACANTHE DEVELOPPEMENT	1.230	1.280	1.220	1.280	18019
FR0010567032	ACCES INDUSTRIE	4.120	4.150	3.610	3.610	1855
FR0000053076	ADA	9.000	9.000	9.000	9.000	51
FR0004053932	ADENCLASSIFIEDS	13.980	13.980	13.980	13.980	39
FR0004180537	AKKA TECHNOLOGIES	8.490	8.700	8.490	8.500	258
FR0000065401	ALLIANCE DEVELOPPEMENT CAPITAL	0.150	0.150	0.150	0.150	1125
FR0000062804	ALPHA MOS	3.730	4.200	3.730	4.000	7893
FR0000062978	ADLPARTNER	7.580	7.580	7.500	7.500	123
FR0000033219	ALTAREA	118.990	118.990	118.990	118.990	247
FR0000035883	ARBEL	0.360	0.390	0.350	0.390	3710
FR0010481960	ARGAN	7.000	7.180	6.810	7.180	1545
FR0000076887	AST GROUPE (EX AST PROMOTION)	2.600	2.690	2.600	2.600	970
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	4.420	4.450	4.420	4.450	3753
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.510	1.510	1.450	1.450	1369
FR0000063737	AUBAY TECHNOLOGY	1.960	1.960	1.920	1.960	906
FR0000039232	AUREA	3.900	4.000	3.880	3.900	11038
FR0000073827	AURES TECHNOLOGIES	18.690	18.690	17.720	17.720	204
FR0004152874	AVENIR FINANCE	4.250	4.250	4.150	4.150	161
FR0000073066	WAVECOM	8.460	8.490	8.460	8.460	9016
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	1.550	1.630	1.450	1.520	73624
FR0000066052	AVENIR TELECOM	0.410	0.420	0.400	0.420	37530
FR0000072399	BELIER	1.070	1.070	0.980	1.020	842
FR0000124414	GASCOGNE	30.940	30.940	30.940	30.940	2
FR0000074072	BIGBEN INTERACTIVE	4.500	4.610	4.220	4.370	3945
FR0010095596	BIOALLIANCE PHARMA	2.780	2.870	2.700	2.700	74014
FR0000035370	BASTIDE LE CONFORT	12.450	12.450	12.150	12.450	1509
FR0000066961	BERNARD LOISEAU	5.300	5.300	5.300	5.300	50
FR0000076192	BCI NAVIGATION	1.530	1.530	1.420	1.500	6729
FR0000078958	BUSINESS ET DECISION	2.660	2.790	2.660	2.790	4538
FR0004027068	BOIZEL CHANOINE	29.000	29.490	28.520	28.520	508
FR0000077844	SIIC DE PARIS 8EME	51.000	51.000	51.000	51.000	1
FR0000076895	BAC MAJESTIC	0.100	0.110	0.100	0.110	36405
FR0000062788	BARBARA BUI	16.150	16.490	15.500	16.490	343
FR0010266601	BULL REGP	1.450	1.450	1.390	1.390	219944
FR0000061137	BURELLE	37.980	37.980	37.980	37.980	1
FR0000060873	BELVEDERE	28.000	29.490	27.000	27.800	2280
FR0010151589	CAFOM	3.100	3.100	3.100	3.100	115
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	35.800	35.800	35.800	35.800	100
FR0010127530	CAPELLI	0.900	0.900	0.860	0.900	8001
FR0000072894	CAST	1.070	1.070	0.970	1.000	19525
FR0004154151	CYBERDECK	0.090	0.090	0.090	0.090	10500
FR0006239109	BOIS SCIER.MANCHE	3.430	3.430	3.430	3.430	0
FR0000078339	CLIENT CENTER ALLIANCE	5.200	5.200	5.200	5.200	0
FR0000044364	CRCAM NORMANDIE SEINE	40.270	40.980	40.270	40.310	339
FR0000036675	GROUPE CRIT	8.750	8.750	8.450	8.590	3009
FR0004042232	CEREP	2.000	2.000	1.790	1.790	28289
FR0000124703	CEGID S.A.	6.800	7.140	6.570	6.570	4840
FR0000060907	CHAUSSERIA	12.000	12.000	12.000	12.000	0
FR0000054322	CIBOX INTERACTIVE	0.100	0.100	0.090	0.100	19200
FR0000030611	COMPAGNIE MAROCAINE	17.000	17.000	17.000	17.000	50
FR0000036725	IMMOBETELGEUSE	5.010	5.010	5.010	5.010	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	25.070	25.070	25.070	25.070	145
FR0000045551	CRCAM MORBIHAN CCI	23.000	23.500	23.000	23.500	142
FR0004031763	COHERIS	1.850	1.850	1.850	1.850	195
FR0000065393	COURTOIS	81.000	81.000	81.000	81.000	1
FR0000044323	CRCAM ALPES PROVENCE.CCI	42.100	43.400	42.010	43.400	122
FR0000185506	CRCAM  ATL.VEND.CCI	35.150	35.150	35.150	35.150	228
FR0000130692	CHARGEURS	5.980	6.050	5.980	6.050	21
FR0010461053	CCI LANGUEDOC	20.600	20.600	20.600	20.600	2088
FR0000045239	CRCAM LOIRE HAUTE LOIRE	23.000	23.000	22.500	22.500	534
FR0004161677	CROSS SYSTEMS	0.420	0.420	0.420	0.420	0
FR0000045346	CRCAM SUD RHONE ALPES.CCI	57.000	57.000	55.860	55.860	481
FR0000045304	CRCAM TOURAINE CCI	28.000	30.000	28.000	29.800	532
FR0010540997	CESAR	0.420	0.420	0.390	0.410	5454
FR0000064446	CATERING INTL SERVICES	52.900	52.970	51.000	51.000	862
FR0004031839	CYBERGUN	6.370	6.390	6.360	6.360	321
FR0000036774	DANE ELEC MEMORY	0.430	0.430	0.410	0.410	18182
FR0000185423	DAMARTEX	12.120	12.120	10.630	10.630	92
FR0004030708	ENCRES DUBUIT	5.160	5.160	5.160	5.160	11
FR0000054132	DELFINGEN	10.700	10.700	10.700	10.700	2
FR0000063224	DIAGNOSTIC MEDICAL	0.350	0.370	0.350	0.370	13615
FR0000037475	CFI	31.700	31.700	31.700	31.700	2
FR0000035784	DIGIGRAM	1.600	1.600	1.520	1.520	914
FR0004152502	DELTA PLUS GROUP	23.000	23.000	19.800	22.950	539
FR0010436584	DREAMNEX	30.500	30.500	29.020	30.240	350
FR0000060204	DOCKS LYONNAIS	46.000	46.000	46.000	46.000	1
FR0000124232	IRD NORD PAS DE CALAIS	20.650	20.650	20.640	20.640	28
FR0000054199	ST DUPONT	0.130	0.140	0.130	0.130	150127
FR0000050643	PIER IMPORT EUROPE	1.790	1.790	1.790	1.790	0
FR0000036287	DUC	4.660	4.660	4.660	4.660	0
FR0000073793	DEVOTEAM	9.710	9.750	9.020	9.060	8820
FR0000130353	DYNACTION	4.500	5.000	3.950	4.980	2817
FR0000064594	NOUV.ETS ADT	0.020	0.020	0.010	0.020	366301
FR0000078859	EBIZCUSS.COM	0.450	0.450	0.450	0.450	0
FR0000062507	FIN.ETANG BERRE PF	67.100	67.100	67.100	67.100	0
FR0010099515	ECA	7.050	7.050	7.050	7.050	1051
FR0010490920	EUROPACORP	4.500	4.580	4.200	4.360	18674
FR0000064404	MEDIA 6	8.000	8.000	8.000	8.000	31
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	7.800	7.800	7.750	7.800	2352
FR0010701086	EXONHIT THERAP BSA	0.040	0.040	0.030	0.030	59955
FR0000075343	EUROMEDIS GROUPE	2.570	2.570	2.570	2.570	50
FR0000076861	ACTEOS (EX DATATRONIC)	1.420	1.470	1.420	1.450	432
FR0000038200	EUROSIC	16.420	16.420	16.020	16.050	2720
FR0004110310	ESI GROUP	6.800	6.850	6.550	6.850	211
FR0000035818	ESKER	2.550	2.550	2.320	2.440	3435
FR0000072969	ESR	0.920	0.920	0.860	0.860	2001
FR0000054678	EURO RESSOURCES	1.170	1.180	1.160	1.160	23992
FR0000064164	EXACOMPTA CLAIREFONTAINE	73.500	73.500	73.500	73.500	0
FR0000039026	EXPLOSIFS & PRODUITS CHIMIQUES	170.000	170.000	170.000	170.000	17
FR0000064362	FONCIERE ATLAND	63.990	63.990	63.990	63.990	1
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	3.000	3.000	3.000	3.000	1
FR0004042083	AUFEMININ.COM	6.300	6.850	6.010	6.400	5350
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	8.650	8.650	8.600	8.600	113
FR0000062671	FINUCHEM	5.660	5.660	5.580	5.640	376
FR0000074759	FLEURY MICHON	28.000	28.000	28.000	28.000	104
FR0004076891	GROUPE FLO	2.800	2.800	2.530	2.530	471
FR0000074197	UNION TECH.INFOR.	0.390	0.390	0.390	0.390	1
FR0010588079	IMMOBILIERE FREY	15.980	15.980	15.980	15.980	1
FR0000065435	BISCUITS GARDEIL	15.300	15.300	15.300	15.300	0
FR0000053035	GEA GRENOBL.ELECT.	14.810	15.000	14.810	15.000	401
FR0000079634	GECI INTERNATIONAL	1.710	1.840	1.630	1.800	58443
FR0010501692	GENERIX	1.630	1.640	1.580	1.640	2224
FR0004038099	GFI	2.400	2.400	2.270	2.350	30196
FR0000072373	EGIDE	5.500	6.050	5.500	6.040	268
FR0000051831	GROUPE GUILLIN	33.990	33.990	33.990	33.990	1
FR0000060790	SIGNAUX GIROD	51.550	51.550	51.550	51.550	95
FR0004010338	GROUPE JAJ (EX JAJ DISTRIBUTION)	0.590	0.590	0.590	0.590	0
FR0000045023	GINGER	10.300	10.300	9.310	9.990	341
FR0000044547	CRCAM AQUITAINE	12.400	12.400	11.660	11.660	2814
FR0000053449	GPE DIFFUSION PLUS	16.650	16.650	16.650	16.650	314
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	14.000	14.800	14.000	14.800	46
FR0000063794	GROUPE SILICOMP	18.790	18.790	18.790	18.790	0
FR0000065971	GRAINES VOLTZ	8.000	8.000	8.000	8.000	249
FR0000072456	GROUPE GO SPORT	14.110	14.110	14.110	14.110	1
FR0000066722	GUILLEMOT	1.250	1.260	1.250	1.260	21
FR0004035061	GUY DEGRENNE	1.790	1.790	1.790	1.790	2
FR0000033888	GEVELOT	13.530	13.530	13.530	13.530	231
FR0000054405	EVIALIS	18.000	18.090	18.000	18.090	28
FR0004052561	HUBWOO.COM	0.220	0.220	0.210	0.210	54412
FR0000072357	HUIS CLOS	23.000	25.000	23.000	25.000	107
FR0000054231	HIGH CO	5.450	5.450	5.270	5.280	89
FR0000075988	HI MEDIA	2.050	2.100	2.020	2.050	25477
FR0000062168	HOLOGRAM INDUSTRIES	10.500	10.500	10.500	10.500	51
FR0007080254	HOTEL REGINA PARIS	26.160	26.160	26.160	26.160	50
FR0000051393	IDI	13.610	13.610	13.150	13.150	231
FR0000062184	IDSUD	31.900	31.900	31.900	31.900	60
FR0004031649	INFOVISTA	1.940	2.000	1.940	1.950	31994
FR0000030827	IGE + XAO	19.010	19.010	18.960	18.960	9509
FR0000033243	IMMOBILIERE DASSAULT	15.420	15.420	15.420	15.420	1
FR0000036105	AFFINE	9.450	9.900	9.190	9.230	10115
FR0010341032	FONCIERE INEA	27.500	27.500	27.500	27.500	20
FR0000071797	INFOTEL	32.450	32.450	32.400	32.400	2971
FR0000064297	INNELEC MULTIMEDIA	12.500	12.500	12.450	12.450	32
FR0010332049	SIICINVEST	1.010	1.010	1.010	1.010	65
FR0010331421	INNATE PHARMA	1.360	1.360	1.220	1.220	17838
FR0004026151	ITESOFT	1.460	1.460	1.460	1.460	320
FR0000072597	IT LINK	2.450	2.450	2.450	2.450	1
FR0000073843	ITS GROUP	2.490	2.490	2.300	2.480	592
FR0000032633	JACQUES BOGART	73.100	73.100	73.100	73.100	0
FR0000038747	JACQUET METALS	32.200	32.800	32.200	32.800	1389
FR0000053043	JEANJEAN	14.490	14.490	14.490	14.490	1
FR0000182479	ARCHOS	3.070	3.070	2.900	2.900	2625
FR0010160564	ORCHESTRA.KAZIBAO REGRT	7.470	7.470	7.100	7.470	310
FR0004029411	KEYRUS	0.510	0.510	0.510	0.510	1
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.300	3.300	3.300	3.300	1
FR0000052904	KINDY	3.780	3.780	3.780	3.780	1
FR0010404780	KLEMURS	12.980	12.980	12.800	12.800	570
FR0000054314	LACIE S.A.	1.830	1.910	1.800	1.860	48683
FR0000066607	LACROIX SA	11.910	11.910	11.900	11.900	160
FR0000035263	LAFUMA	7.990	7.990	7.600	7.940	985
FR0000032278	AVIATION LATECOERE	4.600	4.600	4.200	4.300	3882
FR0000121295	LEBON	59.010	59.010	58.990	58.990	109
FR0004036036	SOLUCOM	10.660	10.800	10.500	10.500	866
FR0000121352	LOCINDUS	17.230	17.600	17.230	17.600	3878
FR0000075442	LDLC COM	2.250	2.250	2.150	2.200	218
FR0010522169	LEON DE BRUXELLES	9.200	9.200	9.200	9.200	1065
FR0000034951	LEON DE BRUXELLES NR	0.460	0.460	0.460	0.460	17
FR0000033599	LEXIBOOK LINGUIST.	10.000	10.000	10.000	10.000	10
FR0004156297	LINEDATA SERVICES	4.040	4.040	4.000	4.000	703
FR0004170017	LE NOBLE AGE	12.800	12.800	12.700	12.800	1552
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	1.990	1.990	1.780	1.780	5486
FR0000065484	LECTRA	2.430	2.430	2.190	2.380	820
FR0000053837	ALTAMIR AMBOISE	2.600	2.650	2.590	2.600	12722
FR0000075673	LE TANNEUR	3.750	3.750	3.750	3.750	0
FR0004155885	VALTECH	0.180	0.190	0.170	0.180	164881
FR0000054686	LVL MEDICAL GROUPE	10.250	10.250	9.760	9.980	2755
FR0000030074	MALTERIES FRANCO-BELGES	85.000	85.000	85.000	85.000	0
FR0000061244	MECELEC	3.600	3.600	3.600	3.600	100
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	1.640	1.640	1.200	1.620	1290
FR0010060665	MODELABS GROUP	0.700	0.700	0.660	0.700	86842
FR0000052623	MEDASYS	0.630	0.630	0.610	0.610	3050
FR0010298620	MEMSCAP REGPT	1.200	1.200	1.100	1.170	8087
FR0004177046	METABOLIC EXPLORER	5.150	5.350	5.020	5.030	21957
FR0010187096	MEILLEURTAUX	7.570	7.570	7.570	7.570	1
FR0004159473	MAISONS FRANCE CONFORT	13.880	13.880	13.000	13.390	1857
FR0000053027	MGI COUTIER	8.800	8.800	8.800	8.800	0
FR0000044380	MILLIMAGES	0.350	0.350	0.350	0.350	300
FR0000066177	MINES LUCETTE	8.700	8.900	8.360	8.360	3312
FR0000037046	MONTUPET SA	2.300	2.400	2.300	2.400	405
FR0004034320	MR BRICOLAGE	8.790	8.790	8.570	8.600	729
FR0004061513	INDEX MULTIMEDIA	1.150	1.150	1.150	1.150	1
FR0000077570	MICROPOLE-UNIVERS	0.370	0.370	0.360	0.360	48319
FR0000037392	NERGECO	9.500	9.500	9.500	9.500	15
FR0010101741	NEOVIA ELECTRONICS	1.190	1.260	1.150	1.220	20604
FR0006626032	NORTENE	1.240	1.240	1.240	1.240	51
FR0010698217	ANOVO	2.650	2.800	2.650	2.800	5348
FR0004050250	NEURONES	4.600	4.600	4.540	4.540	4637
FR0000054694	NATUREX	20.800	21.000	20.650	20.900	35882
FR0004154060	NETGEM	1.600	1.690	1.600	1.650	10614
FR0000075921	NET2S	5.270	5.270	5.270	5.270	3442
FR0010428771	OL GROUPE	7.800	7.800	7.500	7.500	2582
FR0004500106	SOLVING INTERNATIONAL	1.730	1.730	1.730	1.730	51
FR0010425587	OUTREMER TELECOM	4.250	4.400	4.100	4.110	10810
FR0000038945	OFI PRIV EQU CAP	3.580	3.800	3.580	3.800	3196
FR0004050300	GROUPE OPEN	4.600	4.830	4.550	4.700	3139
FR0000075392	ORAPI	14.030	14.030	14.030	14.030	1
LU0122624777	ORCO PROPERTY GROUP	4.500	4.950	4.030	4.240	217625
FR0000054611	ORGASYNTH	10.500	10.500	10.500	10.500	318
FR0000060535	FIDUCIAL REAL ESTATE	43.500	43.500	43.500	43.500	41
FR0004044337	OSIATIS	1.450	1.450	1.400	1.400	3231
FR0000072621	AUSY	13.900	13.900	13.900	13.900	10
FR0010505941	AUSYBS2010	0.160	0.160	0.160	0.160	0
FR0004051530	OVERLAP GROUPE	0.800	0.800	0.780	0.800	6974
US6918294025	OXIS INTERNATIONAL	0.040	0.040	0.040	0.040	0
FR0000063018	OXYMETAL	3.330	3.330	3.300	3.300	1133
FR0010263202	PAREF	41.940	41.940	41.250	41.250	21
FR0004038263	PARROT	4.850	4.850	4.520	4.650	4527
FR0000053514	PCAS	1.560	1.560	1.150	1.330	15178
FR0000061608	PISCINES DESJOYAUX	3.000	3.100	2.750	3.100	1489
FR0000061459	GERARD PERRIER INDUSTRIE	17.600	17.600	16.700	17.000	574
FR0000077687	PHARMAGEST INTER.	37.010	37.010	36.650	36.650	63
FR0010193052	PONCIN YACHTS	0.350	0.350	0.340	0.340	5413
FR0000066441	POUJOULAT(ETS)	67.000	67.000	67.000	67.000	0
FR0000074783	ARTPRICE COM	3.390	3.390	3.080	3.080	5356
FR0004044600	PRISMAFLEX  INTL	5.060	5.060	4.800	4.800	61
FR0000038465	PASSAT	2.250	2.250	2.160	2.160	2101
FR0000060329	PSB INDUSTRIES	13.000	13.000	11.600	11.600	240
FR0000062721	PARSYS	1.690	1.690	1.690	1.690	465
FR0000065278	PUBLIC SYSTEME	5.450	5.450	5.450	5.450	601
FR0000051377	PLASTIVALOIRE	13.200	13.200	12.880	12.880	270
FR0000038242	QUANTEL	2.850	2.850	2.700	2.700	205
FR0000037640	ROUGIER S.A.	23.010	23.010	22.500	23.000	558
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.150	0.150	0.140	0.140	15200
FR0000075954	RIBER	0.930	0.930	0.880	0.880	8620
FR0000050320	RADIALL	43.000	43.000	40.010	40.990	126
FR0000062994	RODRIGUEZ GROUP	3.290	3.290	2.860	2.860	162774
FR0010542647	RISC GROUP	0.370	0.370	0.350	0.360	237242
FR0000120388	RECYLEX	2.750	2.750	2.630	2.670	24299
FR0000060121	SABETON	11.000	11.000	11.000	11.000	1190
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.000	23.000	23.000	23.000	1
FR0000044497	SAM	17.000	17.000	17.000	17.000	50
FR0000052854	SYSTAR	1.530	1.530	1.530	1.530	600
FR0000052680	OENEO (EX SABATE DIOSOS)	0.780	0.800	0.750	0.750	11341
FR0010203299	OENEO BS	0.010	0.010	0.010	0.010	0
FR0000052839	SECURIDEV	15.740	15.750	14.900	14.900	697
FR0000066094	SDR BRETAGNE	3.280	3.280	3.110	3.110	1863
FR0000065765	VISIODENT	1.790	1.800	1.710	1.710	2450
FR0000078321	SODITECH ING.	0.970	1.170	0.970	1.150	950
FR0004175842	SELECTIRENTE	31.990	31.990	31.990	31.990	161
FR0010282822	STORE ELECTRONIC	10.880	10.880	10.560	10.600	8690
FR0010209809	SOC FRANC CASINOS	2.400	2.400	2.400	2.400	0
FR0010304329	FONCIERE PARIS FRANCE	87.000	89.000	87.000	89.000	571
FR0000075517	SOFT COMPUTING	2.670	2.670	2.650	2.650	101
FR0000074122	SII	3.740	3.740	3.680	3.680	856
FR0000036857	INTLE PLANT.HEVEAS	16.520	16.780	15.820	16.050	1108
FR0000061582	SIPAREX CROISSANCE	15.000	15.000	15.000	15.000	1
FR0004016699	SMTPC	19.300	19.900	18.950	18.950	2329
FR0000037210	FONCIERE MASSENA (ex SOCIM)	9.500	9.500	9.500	9.500	1
FR0000072563	SODIFRANCE	4.000	4.000	4.000	4.000	9803
FR0000030140	SOFRAGI	885.000	885.000	885.000	885.000	0
FR0000065864	SOGECLAIR	15.500	15.500	14.850	14.850	160
FR0000131732	SPIR COMMUNICATION	12.000	12.650	11.050	11.990	10776
FR0004031292	FONCIERE SEPRIC	6.010	6.010	6.010	6.010	1
FR0004045540	SQLI	0.710	0.710	0.680	0.690	4040
FR0004180578	SWORD GROUP	10.700	10.950	10.510	10.510	4502
FR0007317813	CS (COMMUNICATION & SYSTEMES)	5.600	5.700	5.600	5.600	1806
FR0000124356	SALVEPAR	50.700	50.700	50.110	50.700	123
FR0004005924	AEDIAN	2.400	2.480	2.400	2.480	11
FR0000035743	ETAM DEVELOPPEMENT	6.900	6.900	6.500	6.590	74
FR0000063307	TAYNINH	1.140	1.140	1.140	1.140	148
FR0010407049	TERRES	6.700	6.990	6.700	6.990	2203
FR0004529147	TESSI	24.990	25.550	24.160	25.000	2949
FR0000071904	TONN.FRANCOIS FRES	22.750	23.000	22.750	22.750	2170
FR0000062739	THARREAU IND.	24.990	24.990	24.990	24.990	1
FR0000061111	THERMADOR GROUPE	87.000	87.600	87.000	87.000	251
FR0004037182	THERMOCOMPACT	4.800	4.800	4.800	4.800	30
FR0010494252	TEAM PARTNER	0.760	0.760	0.730	0.760	2712
FR0000066482	TIPIAK	46.150	46.150	46.150	46.150	1
FR0000071763	TELEC.RESEAUX SCES	1.130	1.150	0.990	1.150	456
FR0000065450	TECHNOFAN	112.000	112.000	112.000	112.000	200
FR0005175080	TRANSGENE	14.000	14.000	13.510	13.690	10299
FR0000064388	TONNA ELECTRONIQUE	0.610	0.610	0.610	0.610	0
FR0000039240	TOUPARGEL	13.840	13.870	13.500	13.790	2709
FR0000033003	TOUAX	16.580	16.580	16.500	16.500	3001
FR0005691656	TRIGANO	4.800	4.870	4.750	4.870	8607
FR0000061202	INTL ANDRE TRIGANO	61.000	61.000	61.000	61.000	211
FR0000060949	TIVOLY	8.690	8.690	8.690	8.690	1
FR0000079147	U10	1.220	1.230	1.190	1.230	10260
FR0000079980	ULRIC DE VARENS	4.180	4.250	4.180	4.250	396
FR0000066771	UMANIS	0.360	0.380	0.360	0.380	17453
FR0000077158	VET AFFAIRES	7.710	7.770	7.650	7.770	135
FR0010340406	GROUPE VIAL	1.890	1.890	1.800	1.800	4340
FR0004056851	VIVALIS	5.600	5.600	5.500	5.570	18455
FR0000066540	VM MATERIAUX	30.400	30.800	30.200	30.700	587
FR0000062796	VRANKEN-POMMERY MONOPOLE	19.690	19.690	19.100	19.450	656
FR0004034072	XILAM ANIMATION	1.540	1.540	1.450	1.540	830
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	4.590	4.590	4.550	4.580	1005
FR0010478248	INFOGRAMES ENTERT.	3.360	3.470	2.900	2.970	34674
FR0003500008	CAC 40	2804.870	2810.910	2719.300	2727.870	2519
QS0011018007	Arospatiale et Dfense	487.800	487.800	487.800	487.800	0
QS0011018197	Automobiles et quipementiers	301.810	301.810	301.810	301.810	0
QS0011018023	Banques	294.310	294.310	294.310	294.310	0
QS0011018205	Boissons	792.470	792.470	792.470	792.470	0
QS0011017637	Matriaux de base	1059.470	1059.470	1059.470	1059.470	0
QS0011017686	Biens de consommation	648.040	648.040	648.040	648.040	0
QS0011017991	Bt et matriaux de constr.	637.240	637.240	637.240	637.240	0
QS0011017736	Services aux consommateurs	669.070	669.070	669.070	669.070	0
QS0011018072	Electronique et quipmts lec	726.900	726.900	726.900	726.900	0
QS0011017819	Distribution - Alimentation et	753.450	753.450	753.450	753.450	0
QS0011017801	Socits Financires	360.900	360.900	360.900	360.900	0
QS0011017900	Tlcommunications	842.300	842.300	842.300	842.300	0
QS0011018221	Agro-alimentaire	854.570	854.570	854.570	854.570	0
QS0011018114	Finances - Gnral	537.480	537.480	537.480	537.480	0
QS0011017835	Distributeurs gnralistes	498.040	498.040	498.040	498.040	0
QS0011017983	Gaz, eau et services multiples	915.780	915.780	915.780	915.780	0
QS0011017702	Sant	686.280	686.280	686.280	686.280	0
QS0011018296	CAC H. C. EQ. & S.	867.830	867.830	867.830	867.830	0
QS0011018247	Produits mnagers	529.590	529.590	529.590	529.590	0
QS0011018106	Ingnierie industrielle	1189.260	1189.260	1189.260	1189.260	0
QS0011017652	Industries	673.820	673.820	673.820	673.820	0
QS0011018130	Transport industriel	689.920	689.920	689.920	689.920	0
QS0011018254	Equipements de loisirs	230.840	230.840	230.840	230.840	0
QS0011017868	Mdias et publicit	636.690	636.690	636.690	636.690	0
QS0011018031	Assurances - non vie	384.820	384.820	384.820	384.820	0
QS0011017603	Ptrole & Gaz	718.520	718.520	718.520	718.520	0
QS0011017843	Prod. de Ptrole et de Gaz	731.550	731.550	731.550	731.550	0
QS0011018312	CAC PHARMA. & BIO.	665.890	665.890	665.890	665.890	0
QS0011018270	Articles personnels	777.680	777.680	777.680	777.680	0
QS0011018098	Immobilier	811.830	811.830	811.830	811.830	0
QS0011018239	Logiciels et services informat	617.820	617.820	617.820	617.820	0
QS0011018163	CAC Sup. Services	440.830	440.830	440.830	440.830	0
QS0011017827	Technologie	358.150	358.150	358.150	358.150	0
QS0011017769	Tlcommunications	842.300	842.300	842.300	842.300	0
QS0011018262	Matriel et quipements destin	229.210	229.210	229.210	229.210	0
QS0011017884	Voyages et loisirs.	733.760	733.760	733.760	733.760	0
QS0011017785	Services aux collectivits	922.640	922.640	922.640	922.640	0
FR0003999481	INDICE GEN.SBF120	2026.620	2029.450	1964.680	1969.770	0
FR0003999499	INDICE GEN.SBF250	1977.740	1977.740	1977.740	1977.740	0
FR0003999473	INDICE GEN.SBF80	3157.560	3165.810	3046.650	3056.220	0
FR0003501980	IT.CAC	630.510	630.510	630.510	630.510	0
QS0010982260	EASY EPRA EUR INAV	109.200	109.950	105.510	106.010	0
QS0011020227	ISH.FTSE/EPRA VLI	15.710	15.710	15.050	15.120	0
QS0010989141	INDICE ALL SHARE	2877.760	2877.760	2877.760	2877.760	0
QS0010989091	CAC IT20	2601.780	2603.570	2517.460	2526.660	0
QS0010989117	CAC MID 100	4117.170	4127.610	4003.720	4011.290	0
QS0010989109	CAC NEXT 20	3247.450	3266.230	3116.950	3137.390	0
QS0010989125	CAC SMALL 90	3674.800	3674.800	3674.800	3674.800	0
QS0010989133	 CAC MID & SMALL 190	4087.600	4087.600	4087.600	4087.600	0
IT0003128367	ENEL               .	4.330	4.410	4.290	4.330	53201570
IT0003132476	ENI                .	15.800	16.350	15.750	15.800	24584125
IT0000072618	INTESA SANPAOLO	1.750	1.940	1.750	1.750	96649639
IT0003497168	TELECOM ITALIA	0.940	0.980	0.930	0.940	73727113
NL0000303709	AEGON	3.420	3.450	3.110	3.180	12942793
NL0000303600	ING GROEP	4.380	4.390	3.490	3.580	22599910
NL0000009538	PHILIPS KON	13.230	13.410	12.550	12.580	6135280
NL0000009355	UNILEVER	15.400	15.660	15.290	15.310	7904705
DE0005151005	BASF AG O.N.	22.190	22.490	21.240	21.450	6068845
DE0005752000	BAYER AG O.N.	41.590	41.990	40.620	40.900	3404314
DE0007100000	DAIMLER	20.750	21.200	19.010	19.290	7985779
DE0005810055	DEUTSCHE BOERSE NA O.N.	36.970	37.970	34.370	35.500	1639450
DE0005140008	DEUTSCHE BANK AG NA O.N.	18.900	19.200	17.270	17.410	10534115
DE0005557508	DT.TELEKOM AG NA	9.490	9.620	9.300	9.320	21604331
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	97.500	100.360	95.590	95.890	1296830
DE0007037129	RWE AG ST O.N.	54.430	55.480	53.070	53.570	3039575
DE0007164600	SAP AG O.N.	26.370	26.770	26.070	26.280	5327625
DE0007236101	SIEMENS AG NA	42.990	43.420	40.880	41.060	5051865
DE0007664005	VOLKSWAGEN AG ST O.N.	227.750	227.750	213.030	216.350	679142
BE0003801181	FORTIS	1.160	1.220	1.100	1.110	13966386
ES0113211835	BBVA	6.000	6.050	5.590	5.640	62565091
ES0144580Y14	IBERDROLA	5.540	5.550	5.370	5.380	26902385
ES0173516115	REPSOL YPF	12.650	12.810	12.330	12.350	8696031
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	5.090	5.130	4.800	4.840	91113022
ES0178430E18	TELEFONICA	13.820	14.090	13.800	13.850	26916489
FR0000078875	RICHEL SERRES FRA.	1.970	1.970	1.970	1.970	101
CH0044947239	ABC ORTHODONTICS	5.150	5.150	5.150	5.150	400
FR0010678284	ACROPOLIS TELECOM	2.520	2.520	2.520	2.520	0
FR0000076572	ALCION GROUP	4.000	4.000	4.000	4.000	0
FR0010047928	ALTERGAZ	12.490	12.490	12.490	12.490	350
FR0010436170	BATLA MINERALS	5.550	5.550	5.550	5.550	1
FR0010294462	BIONERSIS	3.960	3.960	3.960	3.960	874
FR0010648568	MOTOCAB	16.000	16.000	16.000	16.000	121
FR0000076275	CALYSTENE	1.050	1.050	1.050	1.050	601
FR0010518985	CHAMARRE	1.590	1.590	1.590	1.590	10
FR0010447086	CHEOPS TECHNOLOGY	7.140	7.140	7.140	7.140	10
FR0000074361	CJS PLV	5.610	5.610	5.610	5.610	0
FR0000060428	COMPAGNIE MONT BLANC (EX. MONTENV.MER GLACE)	61.710	61.710	61.710	61.710	0
FR0000054066	CTA HOLDING	7.000	7.000	7.000	7.000	0
FR0010217414	DIALZO	0.140	0.140	0.140	0.140	6132
FR0010647800	DS HOLDING	0.040	0.040	0.040	0.040	25750
ZAE000058723	DRDGOLD	0.760	0.760	0.760	0.760	4800
FR0007200100	EAUX DE ROYAN	157.550	157.550	157.550	157.550	0
FR0010286252	ENENSYS	4.090	4.090	4.090	4.090	300
FR0010465534	EO2	4.150	4.150	4.150	4.150	0
FR0000039778	EUREXIA	1.570	1.570	1.570	1.570	0
FR0000044810	EUROPLASMA	1.330	1.330	1.330	1.330	7500
FR0010627760	FACILASOL GROUP	4.100	4.100	4.100	4.100	348
FR0010071530	FERCO DEVELOPPEMENT	3.350	3.350	3.350	3.350	740
FR0010487272	FINAXO	4.340	4.340	4.340	4.340	0
FR0010342329	GAUSSIN	13.450	13.450	13.450	13.450	501
FR0000036931	GENERAL RECYCLAGE	0.500	0.500	0.500	0.500	656
FR0000057945	GEOREX PROV.REGPT	1.800	1.800	1.800	1.800	0
LU0387494981	GREAT LEISURE	15.550	15.550	15.550	15.550	10
FR0000076960	GROUPE CARNIVOR	15.500	15.500	15.500	15.500	0
FR0000077562	HIOLLE INDUSTRIES	9.550	9.550	9.520	9.520	367
FR0000053738	HOTELIM	36.600	36.600	36.600	36.600	0
FR0005843125	HYDRO-EXPLOITATIONS	67.000	67.000	67.000	67.000	95
FR0000065773	IMPRIMERIE CHIRAT	7.440	7.440	7.440	7.440	0
FR0000077463	INFORMATIS TECHNOLOGY SYSTEM	0.180	0.180	0.180	0.180	1212
FR0010680033	JSA TECHNOLOGY	11.000	11.000	11.000	11.000	246
FR0000074692	KIMOCE	7.610	7.610	7.610	7.610	0
FR0010535849	STRATEGECO SOLAR	4.590	4.590	4.590	4.590	1150
FR0004159382	MANDRIVA (EX MANDRAKESOFT)	0.180	0.180	0.180	0.180	0
CI0000000832	SIMAT	4.000	4.000	4.000	4.000	0
FR0010581363	MOBILEGOV	9.000	9.000	9.000	9.000	659
FR0010358507	NEWSINVEST	1.000	1.000	1.000	1.000	0
FR0000037400	NEWTECH INTERACTIVE	1.100	1.100	1.100	1.100	0
FR0000064974	NEYRIAL HAUTE TECHNOLOGIE	1.710	1.710	1.710	1.710	54
FR0010210153	NORMACTION	2.250	2.250	2.250	2.250	971
FR0010106039	BODY ONE	0.300	0.300	0.300	0.300	10100
FR0010609206	OREGE	1.350	1.350	1.350	1.350	0
FR0010263335	PC30	36.000	36.000	36.000	36.000	1991
FR0004080257	PHONOMENE TELECOM	0.360	0.360	0.360	0.360	0
FR0000030769	PLACOPLATRE	440.000	440.000	440.000	440.000	0
FR0010355057	PROWEBCE	12.000	12.000	12.000	12.000	5
FR0010523167	ROCTOOL	6.300	6.300	6.300	6.300	10
FR0004175222	SBT	2.790	2.790	2.790	2.790	500
FR0010626093	SEBDO ENR	3.190	3.190	3.190	3.190	1250
FR0010557793	SMARTQUANTUM	1.850	1.850	1.850	1.850	50
FR0000032682	SNCF PARTICIPATIONS	700.000	700.000	700.000	700.000	0
FR0010480533	SOLIA	6.110	6.110	6.110	6.110	10
FR0000063976	STREIT INDUSTRIES	11.180	11.180	11.180	11.180	1
FR0010173518	STS GROUP	6.000	6.000	6.000	6.000	500
FR0000076416	TELEMEDIA GROUP	3.170	3.170	3.170	3.170	10
FR0010550137	EASY THERM	7.500	7.500	7.500	7.500	400
HK0000041928	VESTASIA LIMITED	4.100	4.100	4.100	4.100	0
FR0010302224	VOLTALIA	2.900	2.900	2.900	2.900	2485
LU0336998249	WORLD ART NET	44.000	44.000	44.000	44.000	0
FR0010701391	WOOGROUP	16.400	16.400	16.400	16.400	60
FR0010485516	ZETA BIOTECH	0.770	0.770	0.770	0.770	4500
FR0010312124	LYXOR ASIA PA EXJ	17.850	17.850	17.480	17.480	5075
FR0010464446	LYXOR SOUTH AFRICA	13.700	13.700	13.700	13.700	110
FR0010204081	LYXOR ETF CHINA	74.030	74.030	72.000	72.000	13647
FR0010344630	LYXOR AUTO PARTS	16.370	16.370	16.370	16.370	60
FR0010411876	SGAMETF BEAR CAC 40	93.970	96.830	93.850	96.470	12405
FR0010345371	LYXOR BANKS	11.450	11.450	10.850	10.880	76550
FR0010345389	LYXOR BA RESSOURCE	24.650	25.250	24.130	24.130	16816
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	71.280	73.920	71.230	73.500	2588
FR0010389205	LYXOR ESTOXX 50 BW	9.110	9.180	9.110	9.180	1765
FR0010411884	SGAMETF XBEAR CAC 40	127.380	135.370	126.150	134.150	337597
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	100.960	108.380	100.010	107.750	110233
FR0007080973	CASAM ETF CAC 40	28.270	28.340	27.500	27.570	96728
FR0007052782	LYXOR CAC 40	28.320	28.440	27.510	27.620	1496707
LU0252635023	LYXOR ETFDAXPLUSCO	35.990	35.990	35.910	35.910	78
FR0010204073	LYXOR EST EUROPE	9.040	9.040	8.700	8.700	13029
FR0010270033	LYXOR COMMO CRB	15.430	15.700	15.340	15.510	14612
FR0010346205	LYXOR COMMO CRB NE	13.460	13.550	13.460	13.550	400
FR0010510800	LYX.ETF EUROCASH	105.290	105.290	105.280	105.280	41433
LU0252633754	LYXOR ETF DAX	40.300	40.540	38.610	38.810	384245
FR0007056841	LYXOR DJIA	58.560	58.890	57.900	57.900	13893
FR0010150458	EASYETF CAC 40	28.230	28.350	27.450	27.600	191986
FR0010481127	LYXOR EUROMTS CBA	107.840	107.840	107.840	107.840	434
LU0192223062	EASY FTSE EPR EURO	105.880	105.880	105.880	105.880	0
FR0000001885	TRACKS MSCI EUROPE	72.460	72.460	70.770	70.770	17863
FR0010129072	EASY EURO ST 50 B	22.910	23.120	22.270	22.300	80680
FR0000973588	EASYETF EURO ST 50	2.340	2.340	2.340	2.340	3200
FR0000973604	EASYETF ST50 EUROP	2.130	2.130	2.120	2.130	200009
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	3979.590	3979.590	3979.590	3979.590	1
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	39.360	39.360	39.360	39.360	1
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	3869.050	3869.050	3869.050	3869.050	1
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	38.290	38.290	38.290	38.290	1
FR0010344861	LYXOR FOOD BEVERAG	22.150	22.150	22.150	22.150	32
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	31.200	31.200	31.200	31.200	4
FR0010405431	LYXOR ETF GREECE	4.350	4.350	4.350	4.350	600
DE0002635307	ISHARES STOXX 600	18.280	18.430	18.280	18.430	66
DE0005933931	ISHARES DAX 30	38.550	38.550	37.090	37.230	65314
DE0005933956	ISHARES DJEURSTX50	20.820	20.820	20.210	20.210	136344
DE0005933949	ISHARES DJSTOXX50	18.690	18.690	18.690	18.690	15000
FR0010344879	LYXOR HEALTH CARE	31.260	31.380	31.210	31.380	775
FR0010361675	LYXOR ETF HSI	13.470	13.470	13.060	13.060	2840
FR0010344887	LYXOR IND GOODS SV	16.770	16.770	16.360	16.360	10170
FR0010361683	LYXOR MSCI INDIA	5.320	5.420	5.210	5.320	104697
FR0010344903	LYXOR INSURANCE	9.860	9.860	9.860	9.860	106
FR0010276964	EASYETF IBOXX LONG	171.540	171.540	171.540	171.540	0
FR0010276923	EASYETF IBOXX SHOR	149.380	149.380	149.380	149.380	0
FR0010245514	LYXOR ETF JAPAN	61.190	61.310	60.000	60.040	611
FR0010361691	LYX.ETF MSCI KOREA	15.710	15.750	15.710	15.750	10210
FR0010239186	SGAMETF LEVERAGED CAC 40	12.570	12.600	11.870	11.930	641741
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	10.450	10.700	10.070	10.070	1009
FR0010429068	LYXOR EM MARKETS	3.930	4.040	3.930	3.950	138418
FR0010413518	SGAMETF LPX50	3.120	3.160	3.120	3.160	101
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	7.610	7.660	7.200	7.200	45356
FR0010410266	LYXOR LAT AMERICA	15.630	15.760	15.240	15.240	14294
LU0252634307	LYXOR ETF LEVDAX	19.280	19.420	17.670	17.880	17171
FR0010468983	LYXOR LEVSTOXX50	9.430	9.510	8.900	8.930	61745
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	9.720	9.740	8.980	9.140	128294
FR0010344929	LYXOR MEDIA	12.490	12.490	12.490	12.490	0
FR0010261198	LYXOR ETF MSCI EU	63.520	63.520	62.050	62.170	10029
FR0007085501	LYXOR ETF MSCI EMU	25.190	25.190	24.730	24.730	940
FR0007075494	LYXOR TITANS 50	12.960	13.150	12.830	12.830	54446
FR0010168773	LYXOR MSCI SMALL	89.860	89.920	86.840	86.940	3481
FR0007054358	LYXOR EURO STOXX50	20.690	20.830	20.040	20.120	982323
FR0010222224	LYXOR MTS 1-3Y	113.190	113.410	113.190	113.410	857
FR0010037234	LYXOR MTS 3-5Y	122.070	122.450	122.000	122.290	68250
FR0010411413	LYXOREUROMTS 5-7Y	114.210	114.250	114.020	114.250	20570
FR0010411439	LYXOR EUROMTS7-10Y	112.510	113.180	112.510	113.180	487
FR0010037242	LYXOR MTS 10-15Y	125.920	125.920	125.850	125.850	28
FR0010174292	LYXOR INFLATION	106.080	106.590	106.060	106.590	6783
FR0010028860	LYXOR MTS GLOBAL	125.050	125.050	125.050	125.050	8
FR0010344960	LYXOR OIL AND GAS	27.430	27.430	26.780	27.050	43457
FR0010407197	LYXOR ETF PRIVEX	1.910	1.910	1.910	1.910	0
FR0010400770	LYXETF RAFI EUR	28.000	28.000	28.000	28.000	0
FR0010408799	LYXOR ETF BRAZIL	12.590	12.630	12.000	12.130	79732
FR0010344986	LYXOR RETAIL	18.780	18.780	18.780	18.780	0
FR0010326140	LYXOR ETF RUSSIA	12.000	12.490	11.840	12.000	65570
FR0010149880	TRACKS EU SM.CAP	49.980	49.980	49.980	49.980	0
IE0031091428	CASAM ETF SP Eu350	88.790	88.790	87.070	87.070	6332
IE0031091642	CASAM ETF SP Euro	93.470	93.470	93.470	93.470	11641
FR0000001810	TRACKS MSCI ENERGY	71.010	71.010	70.480	70.740	1120
FR0000001794	TRACKS MSCI MAT	65.100	65.100	65.100	65.100	15
FR0000001737	TRACKS MSCI HLT	42.930	42.930	42.930	42.930	300
FR0000001703	TRACKS MSCI FINANC	20.470	20.470	19.600	19.600	12529
FR0007068077	EASYETF EURO BANK	126.970	128.000	126.970	128.000	13
FR0010018341	EASYETF EURO CONST	199.050	199.050	199.050	199.050	5
FR0007068085	EASYETF EURO ENERG	334.490	334.490	334.490	334.490	0
FR0007068101	EASYETF EURO INSUR	122.500	123.000	122.260	122.910	2350
FR0007068051	EASYETF EURO MEDIA	149.610	149.610	149.610	149.610	0
FR0007068036	EASYETF EURO UTIL	399.210	402.200	399.210	402.200	25
FR0007068028	EASYETF ASPI EURO	54.560	54.560	54.560	54.560	0
FR0010344812	LYXOR TELECOMMUNIC	22.340	22.340	22.150	22.160	750
FR0010344838	LYXOR TRAVEL & LEI	8.750	8.750	8.630	8.630	40000
FR0010326256	LYXOR ETF TURKEY	19.240	19.520	19.050	19.050	22616
FR0010296061	LYXOR ETF MSCI USA	58.640	58.640	57.510	57.510	438
FR0007063177	LYXOR ETF NASD 100	3.730	3.730	3.660	3.660	90330
FR0010344853	LYXOR UTILITIES	29.900	29.900	29.450	29.450	105
FR0010168781	LYXOR MSCI VALUE	73.460	73.460	73.460	73.460	60
FR0010315770	LYXOR MSCI WORLD	61.510	61.900	60.720	60.860	67990
LU0292106241	DBX SHRTDAX	102.400	106.050	101.850	105.820	10868
FR0010654913	CASAM ETF DJ ES 50	31.180	31.180	31.180	31.180	0
FR0010655712	CASAM ETF MSCI GER	77.330	77.330	77.330	77.330	0
FR0010688242	CASAM ETF MSCI JAP	78.290	78.290	78.290	78.290	0
FR0010655761	CASAM ETF MSCI UK	73.910	73.910	73.910	73.910	0
FR0010688275	CASAM EFT MSCI USA	64.070	64.070	63.360	63.360	10810
FR0010616656	EASYETF NEXT 11	42.400	42.680	42.400	42.680	203
LU0315455286	EASYETFNMX INFEUR	17.580	17.580	17.580	17.580	0
FR0010616268	EasyETF Eonia	138.000	138.000	138.000	138.000	6142
FR0010616300	EasyETF S&P 100	29.000	29.000	29.000	29.000	0
FR0010616250	EASYETF STOXX 600	17.850	17.850	17.850	17.850	2900
FR0010592014	LYXOR LEV CAC 40	5.250	5.280	4.960	5.000	1179715
FR0010010827	Lyxor ETF S&P MIB	16.040	16.190	15.620	15.620	36500
FR0010591362	LYXOR SHORT CAC 40	93.580	96.180	93.110	95.660	23624
FR0010589101	LYXOR SHORT EUROPE	128.870	132.000	128.360	132.000	5450
FR0010631374	SGAMETF T-REX	43.640	43.640	43.640	43.640	1
FR0010640268	EasyETF Nuclear	22.720	22.720	22.720	22.720	0
LU0292109856	DBFTSE/XINCHINA 25	14.050	14.050	14.050	14.050	0
LU0322250985	DBXT CAC 40 ETF	28.080	28.080	28.080	28.080	0
LU0322251280	DBXT CAC 40 SHORT	93.580	96.080	93.180	95.840	13016
LU0292107991	DBX EM ASIA	13.400	13.400	13.400	13.400	0
LU0292109344	DB MSCI BRAZIL TR	22.950	22.950	22.950	22.950	0
LU0292109005	DBX EM EMEA	12.060	12.250	12.060	12.250	20000
LU0292107645	DB MSCI EM TR	14.400	14.500	14.190	14.220	14500
LU0290358497	DB II EONIA TR	137.730	137.730	137.730	137.730	0
LU0321465469	DBX FED FUND	170.710	170.710	170.710	170.710	0
LU0274209740	DBX MSCI JPN	21.430	21.430	21.430	21.430	0
LU0292108619	DBX EM LATAM	22.050	22.050	21.130	21.140	12000
LU0292109690	DBX NIFTY INDIA	43.810	43.810	43.810	43.810	2000
LU0292106753	DB E STOXX50 SHORT	56.980	57.030	56.980	57.030	109
LU0292109187	DBX MSCI TAIWAN	6.780	6.820	6.700	6.700	25000
LU0274210672	DBX MSCI USA	14.000	14.000	14.000	14.000	2000
