FR0010353888	MGI Digital Graphic	4.980	4.980	4.980	4.980	251
FR0004168243	1855	0.040	0.040	0.040	0.040	0
FR0000044752	ADOMOS	0.390	0.400	0.370	0.380	27406
FR0004176337	ADVERLINE	3.170	3.170	2.930	3.090	1796
FR0010493510	ACHETER-LOUER.FR	0.990	0.990	0.990	0.990	1
ES0109429037	ANTEVENIO	5.500	5.500	5.500	5.500	5030
FR0004060234	ASSYA CAPITAL (EX.CFD)	6.900	6.900	6.900	6.900	500
FR0010423152	AUTO ESCAPE	2.680	2.680	2.640	2.640	800
FR0000044885	IDEOM	0.830	0.830	0.820	0.820	2797
BE0946620946	RENTABILIWEB	5.670	5.670	5.670	5.670	1443
FR0010447631	BROSSARD	2.850	3.100	2.450	3.100	1754
FR0010193979	CBO TERRITORIA	1.890	1.890	1.890	1.890	0
LU0340126951	CHINA CORN OIL	15.990	15.990	15.990	15.990	0
FR0004152882	CLASQUIN	11.010	11.010	11.010	11.010	171
FR0010425595	CELLECTIS	5.560	5.630	5.520	5.630	3212
FR0010358465	CRM COMPANY GROUP	1.850	2.150	1.850	2.150	77
FR0004171346	COME AND STAY	2.000	2.000	1.900	2.000	1001
FR0010404368	DLSI	4.840	4.840	4.840	4.840	10
FR0010474130	DEMOS	10.990	10.990	10.700	10.880	1636
FR0004065639	ECT INDUSTRIES	5.210	5.210	4.300	4.500	2058
FR0010100016	EASYDENTIC	10.460	10.460	9.580	9.970	11059
FR0004054427	EXONHIT THERAPEUTICS	2.450	2.520	2.350	2.420	49652
FR0004168045	EMAILVISION	1.400	1.400	1.350	1.360	3545
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	4.660	4.660	4.610	4.610	821
FR0010485268	FOUNTAINE PAJOT	6.800	6.800	6.600	6.600	740
FR0010452474	EUROGERM	10.140	10.140	10.000	10.000	2051
FR0004053510	GENOWAY	1.270	1.270	1.210	1.210	2412
FR0004163111	GENFIT	6.290	6.290	6.290	6.290	1
FR0010146092	LEGUIDE.COM	14.500	14.800	14.440	14.790	4253
FR0010396309	HITECHPROS	5.320	5.320	5.300	5.300	1083
FR0010307322	HOMAIR VACANCES	1.130	1.130	1.120	1.120	1701
FR0010343186	HEURTEY PETROCHEM	16.460	16.460	16.130	16.400	3182
FR0005854700	I2S	1.750	1.750	1.750	1.750	0
FR0010354407	INITIATIVES ET DEV	3.450	3.450	3.450	3.450	2900
FR0010304402	MILLET INNOVATION	1.350	1.350	1.350	1.350	0
FR0010626028	IPSOGEN	6.000	6.100	5.900	6.100	181
FR0010082305	INVENTORISTE (L')	19.350	19.350	19.200	19.200	266
FR0000077117	LAROCHE SA	7.980	7.980	7.980	7.980	1
FR0010311597	LAMARTHE	1.090	1.090	0.950	0.950	1709
FR0000044943	LOGIC INSTRUMENT	2.310	2.310	2.310	2.310	399
FR0004155687	MASTRAD	2.100	2.110	1.810	2.110	1421
FR0004174233	MAXIMILES	6.500	6.500	6.490	6.490	260
FR0004178572	MEDICREA	4.770	4.790	4.500	4.790	3
FR0010254466	GROUPE PROMEO	6.690	6.690	6.000	6.000	1136
FR0010204453	MG INTERNATIONAL	1.950	2.000	1.910	1.910	5270
FR0010285965	1000MERCIS	21.830	21.900	20.640	21.780	5872
FR0010257428	MINDSCAPE	7.990	7.990	7.990	7.990	1
FR0000079683	NETBOOSTER	1.820	1.820	1.600	1.600	8228
FR0010221069	NOTREFAMILLE.COM	7.030	7.300	7.020	7.020	387
FR0010330613	OBER	12.500	12.500	12.500	12.500	491
FR0010288894	MAESA	12.000	12.000	11.540	12.000	75
FR0010357145	PISCINES GROUPE GA	11.580	11.580	11.580	11.580	10
FR0010314963	PRESS INDEX	5.400	5.400	5.400	5.400	30
FR0010313486	PRODWARE	4.740	4.750	4.520	4.750	707
FR0010337485	PROSERVIA	6.940	6.940	6.940	6.940	35
FR0004191674	POWEO	16.300	16.300	15.050	15.650	5440
FR0010449199	REIMS AVIATION	0.730	0.730	0.670	0.730	2223
FR0010446765	REFERENCEMENT.COM	3.360	3.390	2.500	3.000	808
FR0000074775	STRADIM ESPAC.FIN.	3.170	3.170	3.170	3.170	0
FR0004058949	SATIMO	3.800	3.800	3.500	3.500	206
FR0010357079	DL SOFTWARE	6.010	6.010	6.000	6.000	181
FR0010213215	SPOREVER	2.170	2.170	2.170	2.170	959
FR0010528059	STREAMWIDE	5.350	5.350	5.350	5.350	50
FR0010212480	TECHNILINE	0.410	0.410	0.410	0.410	0
FR0010278762	ENVIRONNEMENT SA	21.860	21.860	20.950	20.950	411
FR0004043487	TRAQUEUR	0.700	0.700	0.700	0.700	500
FR0010397901	TRILOGIQ	7.390	7.390	6.500	7.000	342
FR0010395681	TURENNE INVESTISSEMENT	3.360	3.520	3.300	3.520	1170
FR0004045847	VOYAGEURS DU MONDE	9.910	9.910	9.850	9.850	321
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	2.950	2.980	2.810	2.810	1550
FR0010337444	WEBORAMA	5.150	5.150	5.150	5.150	8
FR0004155612	XIRING	6.980	6.980	6.500	6.720	4743
FR0010461384	YIN PARTNERS	0.150	0.460	0.150	0.460	7363
FR0010457531	ADTHINK MEDIA	1.610	1.610	1.610	1.610	350
FR0010627273	EASYDENTIC BSA	0.030	0.050	0.020	0.030	30200
CA4433001084	H2O INNOVATION	0.320	0.320	0.320	0.320	870
FR0010396119	AEROWATT	10.550	10.750	10.200	10.750	473
FR0010397760	AUPLATA	2.200	2.450	2.060	2.090	27394
LU0323134006	ARCELORMITTAL	15.350	16.050	15.050	15.800	12607748
FR0000120404	ACCOR	29.620	30.400	29.130	30.380	1143934
FR0000045072	CREDIT AGRICOLE SA	7.080	7.580	6.950	7.460	6013322
FR0000031122	AIR FRANCE - KLM	7.140	7.300	6.920	7.230	2431365
FR0000120073	AIR LIQUIDE	59.660	60.430	58.590	58.830	1509706
FR0010220475	ALSTOM	36.150	37.480	34.250	36.500	2763583
FR0000130007	ALCATEL-LUCENT	1.080	1.080	1.020	1.040	34285471
FR0000120644	GROUPE DANONE	36.300	36.760	35.930	36.520	2602497
FR0000131104	BNP PARIBAS	22.800	23.570	22.310	23.050	4163390
FR0000120172	CARREFOUR	26.440	26.680	26.040	26.320	2602515
FR0000125338	CAP GEMINI	22.350	22.400	21.660	22.150	1436593
FR0000120628	AXA	8.050	8.180	7.460	7.650	22572129
FR0000125486	VINCI	25.710	26.500	25.060	26.160	2902468
NL0000235190	EADS	11.710	11.890	11.360	11.430	3624002
FR0010242511	EDF	31.720	32.440	31.530	31.800	2096931
FR0000121667	ESSILOR INTERNATIONAL	28.420	29.040	28.110	28.220	636680
FR0000120503	BOUYGUES	22.450	22.800	21.770	22.140	1973104
FR0000120271	TOTAL	37.490	38.170	37.220	37.810	8398100
FR0000133308	FRANCE TELECOM	17.520	17.740	17.260	17.310	10119847
FR0000130809	SOCIETE GENERALE	22.400	24.200	22.200	23.760	4346846
FR0010208488	GDF SUEZ	25.730	26.460	25.500	25.850	5274506
FR0000120537	LAFARGE	34.500	34.590	32.510	33.710	2222694
FR0000121014	LVMH MOET VUITTON	45.020	46.400	44.340	45.900	1316890
FR0000121261	MICHELIN	25.230	25.700	24.110	25.420	2108930
FR0000130213	LAGARDERE	26.540	27.000	26.270	26.670	691517
FR0000120321	L'OREAL	50.320	51.070	50.000	50.490	1535577
FR0000121485	PPR (ex PINAULT PRINTEMPS)	43.380	44.780	41.680	44.270	1188421
FR0000120693	PERNOD RICARD	44.320	44.590	43.230	43.440	1524557
FR0000131906	RENAULT	11.180	11.620	10.640	11.460	4346435
FR0000120578	SANOFI-AVENTIS	44.350	45.500	44.150	44.210	4069323
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	11.800	12.180	11.720	11.770	907420
FR0000125007	SAINT GOBAIN	21.030	21.190	18.750	19.360	9603809
NL0000226223	STMICROELECTRONICS	3.550	3.590	3.400	3.580	5255099
FR0000121972	SCHNEIDER ELECTRIC	49.310	50.300	47.030	49.520	1767022
FR0000121501	PEUGEOT	13.030	13.520	12.550	13.340	3369510
FR0000124711	UNIBAIL-RODAMCO	101.430	102.740	99.500	100.000	680752
FR0000124141	VEOLIA ENVIRONNEMENT	15.750	15.970	15.350	15.780	2837028
FR0000127771	VIVENDI	18.590	19.200	18.280	18.980	6247668
FR0000120354	VALLOUREC	72.510	72.510	70.000	70.250	626031
BE0003796134	DEXIA	1.700	1.710	1.530	1.710	3703498
CH0012138605	ADECCO	24.480	25.020	24.110	25.010	5100
DE0008404005	ALLIANZ	50.000	50.630	47.950	49.930	11976
GB0007980591	BP P.L.C.	5.140	5.240	5.070	5.170	3515
US1491231015	CATERPILLAR INC	19.490	19.490	19.490	19.490	40
US1941621039	COLGATE PALMOLIVE	46.290	46.290	46.290	46.290	72
DE0005072300	DAB BANK J00	2.200	2.200	1.880	2.180	2376
US2605431038	DOW CHEMICAL CO.	5.930	5.930	5.930	5.930	0
US2635341090	DU PONT DE NEMOURS	15.100	15.100	14.610	14.810	2411
US3453708600	FORD MOTOR	1.410	1.410	1.330	1.410	1800
IT0001976403	FIAT SPA ORD.RGP	3.510	3.510	3.370	3.370	2085
US3704421052	GENERAL MOTORS	1.470	1.470	1.470	1.470	0
US3696041033	GENERAL ELECTRIC	6.870	7.090	6.670	6.700	40401
ZAE000015228	HARMONY GOLD	10.160	10.170	9.520	9.550	239731
GB0005405286	HSBC HOLDINGS	5.590	5.590	5.270	5.330	9204
MA0000011488	MAROC TELECOM	14.200	15.440	14.200	14.800	431814
US4509111021	I.T.T.INDUSTRIES	30.300	30.300	30.300	30.300	0
GB0033195214	KINGFISHER RGP	1.360	1.420	1.360	1.410	3970
GB0033040113	KESA ELECTRICALS PLC	1.090	1.090	1.090	1.090	1933
CA8584971003	STELAX INDUSTRIES	0.020	0.020	0.020	0.020	0
US5893311077	MERCK AND CO INC	21.890	21.890	21.710	21.710	393
NO0005052605	NORSK HYDRO	2.530	2.530	2.450	2.530	51352
FR0010480723	PCASBSAR1212	0.080	0.080	0.070	0.070	7600
US7427181091	PROCTER GAMBLE	38.970	38.970	38.970	38.970	0
LU0012113584	PLANTATIONS TERRES ROUGES	840.000	840.000	840.000	840.000	30
JP3973400009	RICOH CO. LTD	9.000	9.000	9.000	9.000	0
NL0000289783	ROBECO	14.000	14.200	14.000	14.200	794
NL0000289817	ROLINCO	11.310	11.320	11.310	11.320	2310
ANN757371433	RORENTO	41.790	41.800	41.790	41.800	469
GB0007188757	RIO TINTO ORD	20.780	20.780	19.740	20.360	11425
LU0088087324	SES GLOBAL FDR	14.130	14.390	14.060	14.200	898115
ZAE000043485	ANGLOGOLD LTD	25.160	25.500	23.000	23.200	9993
FR0010340141	AEROPORTS DE PARIS	35.980	37.310	35.110	36.640	107275
FR0000034639	ALTRAN TECHNOLOGIES	2.040	2.040	1.950	2.010	330350
FR0000121725	DASSAULT AVIATION	336.000	340.000	330.000	330.000	43
FR0004037125	APRIL GROUP	21.400	21.400	19.760	20.900	17697
FR0006807004	APRR (AUTOROUTES PRR)	41.490	42.510	40.500	42.500	43942
FR0000051732	ATOS ORIGIN	19.480	19.720	18.870	19.390	304561
FR0000120966	BIC	36.350	36.640	35.320	36.150	47297
FR0010096479	BIOMERIEUX	61.940	61.940	59.500	59.710	73543
FR0000039299	BOLLORE	79.000	80.000	77.000	80.000	5054
FR0006174348	BUREAU VERITAS	27.500	28.220	27.110	27.890	180254
FR0005025004	CIC CAT.A	73.500	73.500	71.500	72.990	181
FR0000130403	CHRISTIAN DIOR	39.000	39.300	37.600	39.150	237681
FR0000121139	CASINO GUICHAR.ADP	37.650	38.000	37.600	37.610	25111
FR0000120982	CIMENTS FRANCAIS	51.710	52.050	50.000	50.000	29428
IL0010832298	CMT MEDICAL TECHNOLOGIES	5.560	5.560	5.560	5.560	1142
FR0000120222	CNP ASSURANCES	50.000	50.000	47.590	48.830	115456
FR0000125585	CASINO GUICHARD	48.250	48.930	47.660	48.220	264767
BE0160342011	COIL	2.320	2.430	2.320	2.430	1406
FR0000077919	JCDECAUX SA.	9.950	10.050	9.820	9.870	488889
FR0000064578	FONCIERE DES REGIONS	39.000	39.000	37.120	38.300	131937
FR0000130650	DASSAULT SYSTEMES	27.020	27.640	26.630	27.420	142392
GA0000121459	TOTAL GABON (EX ELF GABON)	215.000	215.000	208.400	208.400	338
FR0010540740	EURO DISNEY	2.990	2.990	2.860	2.950	30148
FR0010400143	EDF ENERGIES NOUVELLES	27.360	27.620	27.150	27.400	86673
FR0004254035	EULER  HERMES	22.500	22.980	21.500	22.040	56881
FR0000131757	ERAMET	116.420	117.000	108.000	112.750	55235
FR0000120669	ESSO	74.100	74.500	71.500	74.500	1172
FR0010221234	EUTELSAT COMMUNICATIONS	16.360	16.640	16.300	16.400	473877
FR0000130452	EIFFAGE	32.010	33.450	31.560	31.990	137612
FR0000037947	FIMALAC	28.100	28.490	26.070	27.300	41898
FR0000033409	FONCIERE LYONNAISE	22.450	23.650	21.500	23.200	1546
FR0010560771	FRANCE TELECOM NV9	17.300	17.300	17.300	17.300	0
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	8.690	8.820	8.500	8.730	1675962
FR0004548873	BOURBON	21.110	21.840	20.520	21.440	249834
FR0010533075	GROUPE EUROTUNNEL	3.290	3.300	3.020	3.100	935702
FR0010040865	GECINA NOMINATIF	34.220	36.830	32.500	36.130	116036
FR0000121329	THALES	31.010	31.110	30.210	30.800	775789
FR0004035913	ILIAD ( FREE )	61.000	61.800	61.000	61.440	99632
FR0010259150	IPSEN	33.380	33.470	32.710	32.970	130748
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	1.080	1.090	1.020	1.040	3256522
FR0004007813	KAUFMAN ET BROAD	5.900	5.900	5.820	5.820	1095
FR0000121964	KLEPIERRE	15.100	15.490	14.820	15.450	694474
FR0010307819	LEGRAND SA	11.810	12.060	11.450	11.820	558660
FR0000051070	MAUREL ET PROM	8.160	8.160	7.630	8.030	529740
FR0010241638	MERCIALYS	24.930	24.930	24.160	24.800	104362
FR0000121204	WENDEL	23.450	23.500	21.200	21.220	323323
FR0000053225	METROPOLE TV (M6)	9.840	10.190	9.820	10.080	417398
FR0000120560	NEOPOST	57.000	58.900	55.680	58.350	66013
FR0000044448	NEXANS	30.670	31.540	29.770	31.090	194484
FR0000120859	IMERYS	26.800	26.920	25.220	26.610	137985
FR0000121691	NRJ GROUP	4.740	4.900	4.550	4.840	1799
US6294911010	NYSE EURONEXT	13.480	13.600	12.370	12.890	13633
FR0000062234	FINANCIERE ODET	137.000	138.500	137.000	138.500	792
FR0010096354	PAGES JAUNES	6.060	6.100	5.920	5.960	1308820
FR0000130577	PUBLICIS GROUPE	18.000	18.230	17.760	18.100	1063900
FR0000312928	PUBLICIS BSA	3.500	3.500	3.350	3.350	1207
FR0000051807	TELEPERFORMANCE	21.130	21.150	20.200	20.920	390608
FR0000130395	REMY COINTREAU	18.480	19.160	18.040	18.400	132443
FR0000121634	COLAS	126.300	126.310	124.450	125.150	85
FR0000121121	EURAZEO	19.130	19.240	18.100	18.580	156655
FR0000052292	HERMES INTERNATIONAL	70.010	71.000	68.110	68.630	183367
FR0010451203	REXEL	4.000	4.130	3.800	4.060	215907
FR0000073272	SAFRAN	7.000	7.270	6.860	7.140	994587
FR0010411983	SCOR SE	14.220	14.450	13.740	14.050	341068
FR0010614115	SUEZ ENV COMP DA	2.900	2.900	2.900	2.900	20
FR0010729871	SAINT GOBAIN BSA	2.000	2.000	1.320	1.510	20484368
FR0000050916	SILIC	62.000	64.650	61.120	64.000	47525
FR0000121709	SEB	17.540	18.180	17.150	17.970	62241
AN8068571086	SCHLUMBERGER	28.100	29.000	27.800	28.860	10917
FR0000121220	SODEXO	37.000	37.000	35.670	36.570	836272
FR0000120529	SUEZ	25.200	25.200	25.200	25.200	345
FR0000131708	TECHNIP	23.530	23.760	23.040	23.550	495600
FR0000054900	TF1	6.290	6.380	6.160	6.180	1414674
FR0000031775	VICAT	31.200	32.000	30.800	31.500	7181
QS0011043260	LYXOR AUTO INAV	15.800	15.810	14.840	15.380	0
QS0010999272	LYXOR GROWTH INAV	52.140	52.380	51.410	52.030	0
QS0011043393	LYXOR HEALTH INAV	31.140	31.290	30.450	30.530	0
QS0011023643	LYXOR MSCI EU INAV	61.570	61.680	60.510	61.120	0
FR0003513068	LYXOR TITAN50 INAV	12.710	12.780	12.570	12.670	0
FR0000125684	ZODIAC	24.650	24.860	23.760	24.120	320576
FR0010524777	LYXOR NEW ENERGY	17.000	17.320	16.630	17.320	5511
FR0010527275	LYXOR WORLD WATER	11.520	11.520	11.240	11.240	5125
FR0004040608	ABC ARBITRAGE	5.370	5.470	5.330	5.360	30437
FR0000063752	AUDIKA	16.100	16.350	15.600	15.650	6948
FR0000044612	AFONE	1.960	1.960	1.650	1.850	3393
CH0008853209	AGTA RECORD	17.210	17.210	17.210	17.210	1
FR0010313833	ARKEMA	10.330	10.450	9.910	10.310	230031
FR0004008209	CAMAIEU	132.500	132.500	132.500	132.500	232
FR0000125460	CANAL +	4.500	4.500	4.250	4.390	375544
FR0000063091	ANF	25.800	27.000	24.000	24.000	4304
FR0010166371	ASSYSTEM BRIME BSAR 2012	1.260	1.260	1.260	1.260	950
FR0000071946	ALTEN	11.500	11.560	10.720	11.300	123810
NL0000400653	GEMALTO	19.450	19.730	18.750	19.440	605098
MC0000031187	BAINS MER MONACO	520.000	520.000	520.000	520.000	81
CM0000035113	BRASSERIE CAMEROUN	270.000	270.000	270.000	270.000	6
FR0000035164	BENETEAU	5.570	5.690	5.500	5.580	164759
FR0000120107	BONGRAIN	40.010	41.200	39.000	39.000	2653
FR0000061129	BOIRON	22.800	22.800	21.700	22.000	12797
FR0000063935	BONDUELLE	55.750	56.150	55.180	55.900	1842
FR0000039612	BANQUE DE LA REUNION	127.010	127.010	127.010	127.010	0
FR0000075228	BOURSORAMA	4.700	4.810	4.700	4.700	35665
FR0000045528	CRCAM PARIS ET IDF	37.010	38.000	37.010	37.600	976
FR0000079659	CAMBODGE NOM.	2200.000	2200.000	2200.000	2200.000	75
FR0000053324	COMPAGNIE DES ALPES	25.820	25.820	24.350	24.500	1873
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	325.000	325.000	315.000	321.430	13058
FR0000064560	CFCAL BANQUE	51.000	51.500	51.000	51.500	615
FR0000034431	COFITEM	80.500	80.500	80.500	80.500	20
FR0000053506	CEGEDIM	32.510	33.000	32.500	32.500	250
FR0010309096	CEGEREAL	20.500	21.600	20.400	21.600	4362
FR0000185514	CRCAM NORD DE FRANCE	11.010	11.450	11.010	11.450	3707
FR0000053399	CNIM CONSTRUCTION FRF 10	60.000	60.000	58.500	58.500	2025
FR0000074130	NICOX	7.980	8.040	7.730	7.850	272353
FR0010483768	CRCAM BRIE PIC2CCI	10.450	10.560	10.300	10.480	3396
FR0000045296	CRCAM CENTRE LOIRE.CCI	22.790	22.790	22.200	22.200	301
FR0000039620	CARBONE LORRAINE	17.010	17.010	15.620	16.000	69085
FR0000121568	CLUB MEDITERRANEE	11.410	11.440	10.950	11.160	17968
FR0000060899	SPERIAN PROTECTION (ex BACOU)	37.590	37.590	33.660	35.670	68918
FR0000032195	DELACHAUX	42.750	42.750	41.700	42.500	1386
FR0000053266	SARTORIUS STED BIO	16.290	16.450	16.000	16.300	1734
FR0000036816	TOUR EIFFEL	16.330	16.740	12.920	15.150	24329
FR0000031023	ELECTRICITE DE STRASBOURG	88.500	88.500	85.200	87.000	279
FR0010204321	ENTREPOSE CONTRACTING	38.730	38.740	37.920	38.600	2111
FR0000121147	FAURECIA	8.740	8.740	8.500	8.600	7800
FR0000038259	EUROFINS SCIENTIFIC	29.750	31.000	29.000	30.340	19978
FR0000038499	FONCIERE EURIS	55.000	55.000	52.630	52.630	98
FR0004527638	EXEL INDUSTRIES A	21.890	21.890	21.020	21.350	1022
FR0000121857	FROMAGERIES BEL	95.000	95.000	95.000	95.000	0
FR0000030181	FDL	7.740	7.740	7.410	7.500	5751
FR0000064784	FONCIERE FINANCIERE PART	22.800	23.500	22.100	23.500	8516
FR0000050353	LISI (EX GFI INDUSTRIES)	24.000	24.000	21.160	21.990	8595
FR0000060303	FONCIERE DES MURS (EX FERRAND	9.920	9.990	9.900	9.900	2031
FR0000035123	FINATIS	74.000	74.000	74.000	74.000	570
FR0000130338	VALEO	9.120	9.440	9.010	9.280	1030455
FR0000034894	GAUMONT	44.000	44.000	44.000	44.000	1
FR0000032526	GUERBET	112.000	112.000	109.000	109.550	3267
FR0000065674	STALLERGENES	34.770	34.770	33.100	33.330	31252
FR0010452441	GET SA BS	0.070	0.070	0.070	0.070	11814198
FR0000079600	GAMELOFT	1.450	1.450	1.370	1.400	95353
FR0000120289	GUYENNE GASCOGNE	55.500	56.000	55.000	56.000	1167
FR0000066672	GL EVENTS (EX GENER. LOCATION)	9.800	9.810	9.600	9.740	22044
FR0000052870	NORBERT DENTRESSANGLE	24.780	24.780	22.850	24.000	7329
FR0000121881	HAVAS	1.350	1.410	1.330	1.380	1319173
FR0000038531	HF COMPANY	4.850	4.850	4.560	4.660	1626
FR0000035081	ICADE	52.550	52.750	51.600	52.470	80034
FR0000075095	GIFI	33.200	33.300	33.200	33.300	71
FR0000057937	SIIC DE PARIS	217.000	217.000	217.000	217.000	24
FR0000033904	IMS INTERNATIONAL METAL SCE	8.660	8.660	7.100	7.730	99151
FR0000125346	INGENICO	12.810	12.850	12.420	12.700	155466
FR0000050072	INITIATIVE FIN.S.A	52.990	52.990	52.990	52.990	1
FR0000066284	IPO(INST.PART.O.)	47.650	47.650	47.650	47.650	73
FR0000073298	IPSOS	17.790	18.080	16.760	16.830	105843
FR0004024222	INTER PARFUMS	15.440	15.440	15.110	15.410	6688
FR0000053456	JET MULTIMEDIA	4.880	4.880	4.880	4.880	0
FR0010386334	KORIAN	17.000	17.010	16.950	17.010	5026
MC0000120790	LAGARDERE ACTIVE BROADCAST	216.000	216.000	216.000	216.000	0
FR0000053142	FAIVELEY	48.750	48.750	46.500	47.230	28393
FR0000053829	LDC	60.280	60.300	60.280	60.300	78
FR0006864484	LAURENT-PERRIER	41.240	41.240	40.000	40.800	716
NL0000233195	LYCOS EUROPE C.B	0.140	0.140	0.140	0.140	164639
FR0000038036	GRAND MARNIER	2955.000	2955.000	2955.000	2955.000	1
FR0000032302	MANUTAN INTL	26.500	26.750	26.500	26.750	25
FR0004063097	MEETIC	15.750	15.750	15.120	15.150	41084
FR0000073975	METROLOGIC GROUP	21.000	21.000	20.800	20.800	568
FR0000038606	MANITOU BF	5.250	5.600	5.160	5.560	9012
FR0010112524	NEXITY	10.550	11.800	10.330	11.770	294603
FR0010240994	NEXTRADIOTV	8.840	9.040	8.840	9.040	1410
FR0000184798	ORPEA	26.300	26.300	25.540	25.900	39012
FR0000031684	PARIS-ORLEANS	16.500	16.500	16.500	16.500	95
FR0000053548	GROUPE PARTOUCHE	2.410	2.450	2.400	2.450	7192
FR0000054652	ALES GROUPE	9.190	9.190	8.720	9.000	3071
FR0000066755	HAULOTTE GROUP	2.980	3.170	2.800	3.040	31061
FR0000124570	PLASTIC OMNIUM	5.700	5.790	5.520	5.600	18546
FR0000053381	DERICHEBOURG	1.540	1.580	1.520	1.520	471059
CH0032057447	PARIS RE	11.990	12.090	11.990	12.010	3331
FR0000060618	RALLYE	11.970	11.990	11.580	11.860	165266
FR0000039091	ROBERTET	75.000	75.000	75.000	75.000	175
FR0004053338	RUE DU COMMERCE	2.910	2.920	2.820	2.920	7691
FR0010479956	RHODIA	2.750	2.790	2.580	2.740	1909375
FR0000072910	GROUPE STERIA	8.800	8.840	8.410	8.760	133429
FR0000052516	VILMORIN & CIE	83.100	83.450	82.000	83.200	5627
FR0000121253	RUBIS	41.010	41.510	40.140	41.010	11001
FR0010208165	SAFT	17.500	17.600	16.600	16.990	80887
FR0000060071	SAMSE	46.010	46.010	46.010	46.010	32
FR0000039109	SECHE ENVIRONNEMENT	42.790	43.000	41.910	43.000	2466
FR0000032658	SYNERGIE	8.210	8.210	8.100	8.210	781
FR0000060402	SECHILIENNE-SIDEC	23.700	24.000	22.850	23.520	95850
FR0010294595	SELOGER.COM	11.600	11.800	11.600	11.650	1763
FR0000120495	SOMFY	106.500	106.500	105.000	105.000	21
FR0004025062	SOITEC SILICON	2.140	2.180	2.060	2.150	1313317
FR0000050809	SOPRA GROUP	29.250	29.250	28.030	28.800	2702
GB0033856740	SINCLAIR PHARMA	0.350	0.370	0.330	0.350	681649
FR0000033318	SUCRIERE PITHIVIERS	475.000	480.000	461.000	480.000	280
FR0010436329	FONCIERE 6 ET 7	9.440	9.440	9.440	9.440	51
FR0010358812	TESFRAN	10.390	10.390	10.390	10.390	1
FR0000184814	THEOLIA	1.640	1.640	1.550	1.600	208980
FR0000184533	THOMSON	0.700	0.750	0.660	0.710	10018626
FR0000125379	EUROTUNNEL UNITS	0.100	0.100	0.100	0.100	21600
FR0000065526	BANQUE TARNEAUD	89.250	89.250	89.000	89.000	246
FR0000054470	UBISOFT ENTERTAIN	11.170	11.500	10.550	11.400	1102383
FR0010286542	U10 BSAR 0313	0.110	0.110	0.110	0.110	0
FR0000034548	UNION FIN.FRANCE	21.000	21.000	20.500	20.900	2989
FR0000073041	PIERRE VACANCES	41.700	41.750	40.650	41.120	4838
FR0004186856	VETOQUINOL	12.550	12.550	12.520	12.550	1513
FR0000050049	VIEL ET COMPAGNIE	2.260	2.300	2.230	2.230	7609
FR0000031577	VIRBAC	53.600	53.600	50.010	52.430	5554
FR0000063364	SEQUANA	4.010	4.190	3.900	4.080	29630
FR0000064602	ACANTHE DEVELOPPEMENT	1.220	1.370	1.210	1.370	93913
FR0010567032	ACCES INDUSTRIE	3.620	3.800	3.610	3.700	780
FR0000053076	ADA	9.000	9.000	8.600	8.600	251
FR0004053932	ADENCLASSIFIEDS	13.980	13.980	13.710	13.710	80
FR0004180537	AKKA TECHNOLOGIES	8.490	8.500	8.150	8.490	2932
FR0000065401	ALLIANCE DEVELOPPEMENT CAPITAL	0.150	0.150	0.150	0.150	6500
FR0000062804	ALPHA MOS	3.990	4.100	3.800	4.100	7093
FR0000062978	ADLPARTNER	7.500	7.500	7.500	7.500	25
FR0000033219	ALTAREA	118.000	119.000	118.000	119.000	698
FR0000035883	ARBEL	0.350	0.350	0.330	0.330	13002
FR0010481960	ARGAN	7.170	7.170	6.820	6.850	333
FR0000076887	AST GROUPE (EX AST PROMOTION)	2.570	2.570	2.500	2.500	2325
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	4.430	4.440	4.370	4.440	6480
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.400	1.400	1.350	1.400	3680
FR0000063737	AUBAY TECHNOLOGY	2.180	2.180	1.810	1.810	5519
FR0000061780	AUGROS COSMETICS	0.250	0.250	0.250	0.250	0
FR0000039232	AUREA	3.850	3.900	3.800	3.900	4128
FR0000073827	AURES TECHNOLOGIES	18.700	18.700	17.900	18.390	333
FR0004152874	AVENIR FINANCE	4.140	4.140	3.970	3.970	430
FR0000073066	WAVECOM	8.460	8.470	8.460	8.460	9404
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	1.420	1.470	1.390	1.450	29217
FR0010725671	AVANQUEST DS	0.010	0.030	0.010	0.010	254833
FR0000066052	AVENIR TELECOM	0.400	0.420	0.390	0.420	76355
FR0000072399	BELIER	0.950	0.950	0.850	0.930	4834
FR0000124414	GASCOGNE	30.990	30.990	28.500	30.890	36
FR0000074072	BIGBEN INTERACTIVE	4.370	4.370	4.110	4.110	2071
FR0010095596	BIOALLIANCE PHARMA	2.700	2.700	2.550	2.690	16775
FR0000035370	BASTIDE LE CONFORT	9.400	9.400	8.010	8.400	94621
FR0000066961	BERNARD LOISEAU	5.280	5.280	5.280	5.280	1
FR0000076192	BCI NAVIGATION	1.500	1.500	1.360	1.450	14477
FR0000078958	BUSINESS ET DECISION	2.670	2.700	2.660	2.700	2670
FR0004027068	BOIZEL CHANOINE	28.530	28.990	28.400	28.430	871
FR0000074254	BOURSE DIRECT	1.250	1.370	1.250	1.370	191
FR0000077844	SIIC DE PARIS 8EME	51.000	51.000	51.000	51.000	1
FR0000076895	BAC MAJESTIC	0.100	0.110	0.100	0.110	25015
FR0000062788	BARBARA BUI	16.490	17.150	16.490	17.150	76
FR0010266601	BULL REGP	1.400	1.450	1.390	1.430	418785
FR0000061137	BURELLE	37.980	37.980	37.980	37.980	1
FR0000060873	BELVEDERE	27.800	27.800	26.750	27.250	986
FR0010151589	CAFOM	3.100	3.100	3.000	3.060	1632
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	35.800	35.800	35.700	35.700	368
FR0010127530	CAPELLI	0.850	0.900	0.850	0.900	11401
FR0000072894	CAST	0.990	0.990	0.930	0.960	3666
FR0004154151	CYBERDECK	0.080	0.080	0.080	0.080	0
FR0000044364	CRCAM NORMANDIE SEINE	40.250	41.480	40.250	41.480	210
FR0000036675	GROUPE CRIT	8.600	8.600	8.400	8.400	9121
FR0004042232	CEREP	1.750	1.790	1.690	1.780	23260
FR0000074247	ACCESS COMMERCE	0.360	0.360	0.360	0.360	583
FR0000124703	CEGID S.A.	6.700	6.700	6.420	6.420	3215
FR0000054322	CIBOX INTERACTIVE	0.090	0.100	0.090	0.100	4100
FR0000030611	COMPAGNIE MAROCAINE	16.150	16.150	16.150	16.150	3
FR0000036725	IMMOBETELGEUSE	5.010	5.010	5.010	5.010	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	24.800	25.100	24.400	24.400	280
FR0000045551	CRCAM MORBIHAN CCI	23.050	23.690	23.050	23.690	460
FR0004031763	COHERIS	1.850	1.850	1.800	1.800	699
FR0000071854	COTTIN FRERES	4.860	4.860	4.860	4.860	0
FR0000065393	COURTOIS	81.000	81.000	81.000	81.000	1
FR0000044323	CRCAM ALPES PROVENCE.CCI	43.400	43.400	42.010	42.010	183
FR0000185506	CRCAM  ATL.VEND.CCI	34.990	34.990	34.000	34.000	325
FR0000130692	CHARGEURS	6.040	6.040	5.600	6.000	2074
FR0010461053	CCI LANGUEDOC	20.000	20.600	20.000	20.600	3635
FR0000045239	CRCAM LOIRE HAUTE LOIRE	22.500	22.500	22.500	22.500	362
FR0000045346	CRCAM SUD RHONE ALPES.CCI	55.600	55.600	55.000	55.000	595
FR0000045304	CRCAM TOURAINE CCI	29.800	29.800	28.400	28.400	667
FR0010540997	CESAR	0.400	0.400	0.360	0.390	10632
FR0000064446	CATERING INTL SERVICES	51.010	51.010	49.500	50.000	775
FR0004031839	CYBERGUN	6.370	6.370	6.370	6.370	1
FR0000036774	DANE ELEC MEMORY	0.400	0.400	0.400	0.400	0
FR0000185423	DAMARTEX	10.630	10.630	10.630	10.630	300
FR0004030708	ENCRES DUBUIT	5.160	5.160	5.160	5.160	251
FR0000054132	DELFINGEN	10.700	10.700	10.700	10.700	1
FR0000063224	DIAGNOSTIC MEDICAL	0.350	0.360	0.340	0.360	8877
FR0000037475	CFI	31.700	31.700	31.700	31.700	2
FR0000035784	DIGIGRAM	1.520	1.520	1.520	1.520	0
FR0000076176	DALET	0.350	0.350	0.350	0.350	0
FR0004152502	DELTA PLUS GROUP	22.950	22.950	20.500	22.390	441
FR0010436584	DREAMNEX	30.190	30.190	29.020	29.740	613
FR0000060204	DOCKS LYONNAIS	46.000	46.000	46.000	46.000	1
FR0000124232	IRD NORD PAS DE CALAIS	20.650	20.650	20.640	20.640	54
FR0000065260	DOCKS PETROLES D AMBES	71.900	71.900	71.900	71.900	0
FR0000054199	ST DUPONT	0.130	0.130	0.110	0.120	1367845
FR0000073793	DEVOTEAM	9.000	9.100	9.000	9.100	2621
FR0000130353	DYNACTION	4.500	5.000	4.500	5.000	320
FR0000064594	NOUV.ETS ADT	0.020	0.020	0.010	0.020	413902
FR0010099515	ECA	7.040	7.040	6.900	6.900	1165
FR0010490920	EUROPACORP	4.550	4.600	4.140	4.480	5901
FR0000064404	MEDIA 6	8.000	8.000	8.000	8.000	30
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	7.760	7.760	7.750	7.750	752
FR0010701086	EXONHIT THERAP BSA	0.030	0.040	0.030	0.030	20929
FR0000075343	EUROMEDIS GROUPE	2.570	2.570	2.550	2.550	600
FR0000076861	ACTEOS (EX DATATRONIC)	1.440	1.440	1.350	1.440	3710
FR0000063950	ETU.REALI.MOULES (ERMO)	3.710	3.710	3.710	3.710	0
FR0000038200	EUROSIC	16.050	16.200	16.020	16.200	776
FR0004110310	ESI GROUP	6.500	6.800	6.500	6.800	128
FR0000035818	ESKER	2.440	2.440	2.440	2.440	1
FR0000072969	ESR	0.860	0.920	0.830	0.920	2671
FR0000054678	EURO RESSOURCES	1.180	1.180	1.140	1.140	16039
FR0000039026	EXPLOSIFS & PRODUITS CHIMIQUES	170.000	170.000	170.000	170.000	12
FR0000064362	FONCIERE ATLAND	63.990	63.990	63.990	63.990	1
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	3.010	3.010	3.010	3.010	1
FR0004042083	AUFEMININ.COM	6.010	6.590	6.010	6.100	540
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	8.600	8.600	8.600	8.600	530
FR0000062671	FINUCHEM	5.630	5.650	5.540	5.640	1009
FR0000074759	FLEURY MICHON	27.990	28.000	26.000	28.000	90
FR0004076891	GROUPE FLO	2.560	2.560	2.560	2.560	0
FR0000074197	UNION TECH.INFOR.	0.390	0.390	0.370	0.390	13633
FR0010588079	IMMOBILIERE FREY	15.980	15.980	15.700	15.700	151
FR0000062150	BLEECKER (EX.GAILLARD(FSE ETS)	43.900	43.900	43.900	43.900	0
FR0000064180	GRANDS MOULINS DE STRAS.	325.680	325.680	325.680	325.680	0
FR0000053035	GEA GRENOBL.ELECT.	15.000	15.000	14.750	15.000	650
FR0000079634	GECI INTERNATIONAL	1.800	1.800	1.690	1.720	20750
FR0010501692	GENERIX	1.630	1.630	1.560	1.610	91
FR0000035008	COFIGEO (EX GEO FINANCIERE)	195.940	195.940	195.940	195.940	50
FR0004038099	GFI	2.440	2.440	2.210	2.210	43711
FR0000072373	EGIDE	5.500	6.000	5.500	6.000	160
FR0000051831	GROUPE GUILLIN	33.990	33.990	33.990	33.990	1
FR0000060790	SIGNAUX GIROD	51.500	51.500	51.000	51.000	104
FR0000045023	GINGER	10.000	10.000	9.500	9.640	688
FR0000044547	CRCAM AQUITAINE	11.600	11.990	11.450	11.990	3439
FR0000053449	GPE DIFFUSION PLUS	16.640	16.640	16.640	16.640	1
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	15.490	15.490	13.610	14.490	464
FR0000065971	GRAINES VOLTZ	8.250	8.250	8.250	8.250	8
FR0000072456	GROUPE GO SPORT	14.110	14.110	14.110	14.110	1
FR0000066722	GUILLEMOT	1.200	1.220	1.150	1.200	19410
FR0004035061	GUY DEGRENNE	1.600	1.600	1.600	1.600	1
FR0000033888	GEVELOT	13.990	13.990	13.000	13.000	145
FR0000054405	EVIALIS	18.080	18.080	17.500	17.500	685
FR0004052561	HUBWOO.COM	0.220	0.220	0.200	0.210	29643
FR0000072357	HUIS CLOS	25.000	25.000	23.500	24.000	201
FR0000054231	HIGH CO	5.280	5.450	5.280	5.290	6217
FR0000075988	HI MEDIA	2.020	2.030	1.910	1.980	95669
FR0000062168	HOLOGRAM INDUSTRIES	10.460	10.460	10.200	10.330	4205
FR0007080254	HOTEL REGINA PARIS	26.000	26.000	26.000	26.000	0
FR0000051393	IDI	13.170	13.170	13.170	13.170	1
FR0000062184	IDSUD	30.620	31.370	30.620	31.370	500
FR0004031649	INFOVISTA	1.920	1.950	1.920	1.950	16207
FR0000030827	IGE + XAO	19.010	19.010	19.010	19.010	14
FR0000033243	IMMOBILIERE DASSAULT	15.400	15.400	15.400	15.400	501
FR0000036105	AFFINE	9.150	9.230	8.610	8.900	13517
FR0010341032	FONCIERE INEA	27.000	27.500	27.000	27.000	40
FR0000071797	INFOTEL	32.400	32.400	31.700	31.700	142
FR0000066219	INDLE FIN.ENTREPRISES	37.000	37.000	37.000	37.000	28
FR0000064297	INNELEC MULTIMEDIA	12.440	12.440	11.900	12.300	1063
FR0010332049	SIICINVEST	1.050	1.050	1.050	1.050	1900
FR0010331421	INNATE PHARMA	1.250	1.290	1.230	1.290	10782
FR0004026151	ITESOFT	1.390	1.390	1.390	1.390	3000
FR0000072597	IT LINK	2.350	2.350	2.350	2.350	284
FR0000073843	ITS GROUP	2.480	2.490	2.300	2.490	291
FR0000038747	JACQUET METALS	32.000	34.000	32.000	34.000	2398
FR0000053043	JEANJEAN	14.480	14.480	14.480	14.480	1
FR0000182479	ARCHOS	2.800	2.900	2.720	2.880	6340
FR0010160564	ORCHESTRA.KAZIBAO REGRT	7.460	7.470	6.800	7.470	1103
FR0004029411	KEYRUS	0.500	0.500	0.470	0.470	13910
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.300	3.300	3.300	3.300	1
FR0000052904	KINDY	3.780	3.780	3.780	3.780	1
FR0010404780	KLEMURS	12.650	12.970	12.400	12.400	1152
FR0000054314	LACIE S.A.	1.860	1.860	1.800	1.840	8463
FR0000066607	LACROIX SA	11.900	11.900	11.800	11.800	21
FR0000035263	LAFUMA	7.930	7.930	7.600	7.890	186
FR0000032278	AVIATION LATECOERE	4.350	4.350	3.990	4.050	6045
FR0000121295	LEBON	58.990	58.990	58.500	58.500	31
FR0004036036	SOLUCOM	10.510	10.510	10.100	10.310	589
FR0000121352	LOCINDUS	17.610	17.610	17.350	17.500	4956
FR0000075442	LDLC COM	2.180	2.180	2.060	2.100	481
FR0010522169	LEON DE BRUXELLES	9.200	9.200	9.200	9.200	988
FR0000034951	LEON DE BRUXELLES NR	0.460	0.460	0.460	0.460	25
FR0000033599	LEXIBOOK LINGUIST.	8.100	8.100	8.100	8.100	250
FR0004156297	LINEDATA SERVICES	4.010	4.010	3.950	3.950	1085
FR0004170017	LE NOBLE AGE	12.650	12.650	12.400	12.500	1378
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	1.800	1.860	1.720	1.730	6066
FR0000065484	LECTRA	2.380	2.380	2.120	2.250	9677
FR0000053837	ALTAMIR AMBOISE	2.580	2.580	2.390	2.480	11971
FR0004155885	VALTECH	0.180	0.180	0.170	0.170	70712
FR0000054686	LVL MEDICAL GROUPE	9.700	9.700	8.500	9.450	20132
FR0000061244	MECELEC	3.600	3.600	3.400	3.400	700
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	1.610	1.620	1.110	1.620	1920
FR0010060665	MODELABS GROUP	0.660	0.680	0.650	0.680	29200
FR0000052623	MEDASYS	0.600	0.600	0.570	0.570	9800
FR0010298620	MEMSCAP REGPT	1.100	1.170	1.100	1.170	6932
FR0004177046	METABOLIC EXPLORER	5.000	5.100	4.860	5.010	22097
FR0010187096	MEILLEURTAUX	7.570	7.570	6.500	6.500	214
FR0004159473	MAISONS FRANCE CONFORT	12.600	13.300	11.410	13.000	11893
FR0000044380	MILLIMAGES	0.320	0.320	0.320	0.320	0
FR0000066177	MINES LUCETTE	8.320	8.980	8.300	8.980	1505
FR0000037046	MONTUPET SA	2.400	2.400	2.250	2.400	2470
FR0004034320	MR BRICOLAGE	8.610	8.690	8.570	8.570	822
FR0004061513	INDEX MULTIMEDIA	1.150	1.150	1.150	1.150	1
FR0000077570	MICROPOLE-UNIVERS	0.360	0.370	0.350	0.370	95113
FR0000037392	NERGECO	9.490	9.500	9.490	9.500	11
FR0010101741	NEOVIA ELECTRONICS	1.150	1.170	1.070	1.130	20972
FR0006626032	NORTENE	1.220	1.220	1.220	1.220	0
FR0010698217	ANOVO	2.760	2.800	2.660	2.800	9297
FR0004050250	NEURONES	4.540	4.540	4.500	4.500	2236
FR0000054694	NATUREX	20.600	20.600	20.200	20.300	1001
FR0004154060	NETGEM	1.590	1.610	1.570	1.570	7272
FR0000075921	NET2S	5.270	5.270	5.270	5.270	4078
FR0010428771	OL GROUPE	7.500	7.500	7.300	7.500	1480
FR0004500106	SOLVING INTERNATIONAL	1.710	1.710	1.710	1.710	60
FR0010425587	OUTREMER TELECOM	4.410	4.410	4.100	4.400	15092
FR0000038945	OFI PRIV EQU CAP	3.750	3.750	3.700	3.700	152
FR0004050300	GROUPE OPEN	4.690	4.690	4.500	4.690	892
FR0000075392	ORAPI	14.030	14.030	14.020	14.020	201
LU0122624777	ORCO PROPERTY GROUP	4.260	4.390	3.830	4.150	113589
FR0000054611	ORGASYNTH	10.510	10.510	10.510	10.510	1
FR0000060535	FIDUCIAL REAL ESTATE	43.500	43.500	43.500	43.500	80
FR0004044337	OSIATIS	1.350	1.350	1.300	1.300	15497
FR0000072621	AUSY	13.900	13.900	13.900	13.900	10
FR0004051530	OVERLAP GROUPE	0.790	0.800	0.770	0.800	3006
FR0000063018	OXYMETAL	3.270	3.300	3.270	3.300	901
FR0010263202	PAREF	41.260	41.260	41.000	41.000	45
FR0004038263	PARROT	4.600	4.600	4.400	4.550	6455
FR0000053514	PCAS	1.490	1.490	1.330	1.340	1050
FR0000061608	PISCINES DESJOYAUX	3.080	3.100	2.550	3.100	383
FR0000061459	GERARD PERRIER INDUSTRIE	16.990	17.000	16.500	16.960	391
FR0000077687	PHARMAGEST INTER.	36.650	37.000	36.620	37.000	71
FR0010193052	PONCIN YACHTS	0.340	0.400	0.340	0.400	5042
FR0000074783	ARTPRICE COM	3.060	3.290	2.990	3.290	3350
FR0000060832	PRECIA	33.000	33.000	33.000	33.000	0
FR0004044600	PRISMAFLEX  INTL	4.800	4.800	4.320	4.320	451
FR0000038465	PASSAT	2.160	2.160	2.050	2.050	1301
FR0000060329	PSB INDUSTRIES	11.600	11.600	11.600	11.600	125
FR0000062721	PARSYS	1.690	1.690	1.690	1.690	668
FR0000065278	PUBLIC SYSTEME	5.450	5.450	5.440	5.440	822
FR0000051377	PLASTIVALOIRE	12.880	12.880	11.520	11.520	766
FR0000038242	QUANTEL	2.700	2.700	2.660	2.660	43
FR0004109197	SYSTRAN	0.710	0.710	0.710	0.710	497
FR0000037640	ROUGIER S.A.	22.900	23.000	22.900	23.000	151
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.140	0.140	0.140	0.140	25301
FR0000075954	RIBER	0.880	0.920	0.880	0.920	5127
FR0000050320	RADIALL	40.000	40.000	40.000	40.000	10
FR0000062994	RODRIGUEZ GROUP	2.850	2.850	2.620	2.770	72745
FR0010542647	RISC GROUP	0.360	0.360	0.340	0.360	297523
FR0000120388	RECYLEX	2.690	2.690	2.510	2.630	41145
FR0000060121	SABETON	11.000	11.000	11.000	11.000	0
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.000	23.000	23.000	23.000	1
FR0000044497	SAM	17.000	17.000	17.000	17.000	9
FR0000052854	SYSTAR	1.530	1.530	1.530	1.530	0
FR0000052680	OENEO (EX SABATE DIOSOS)	0.750	0.750	0.660	0.710	87376
FR0000052839	SECURIDEV	14.900	14.900	14.750	14.750	1683
FR0000066094	SDR BRETAGNE	3.120	3.120	3.120	3.120	0
FR0000065765	VISIODENT	1.710	1.710	1.700	1.700	519
FR0000078321	SODITECH ING.	1.000	1.000	1.000	1.000	948
FR0004175842	SELECTIRENTE	31.990	31.990	31.990	31.990	1
FR0010282822	STORE ELECTRONIC	11.000	11.000	10.750	10.750	11967
FR0010304329	FONCIERE PARIS FRANCE	89.800	89.800	89.300	89.300	12
FR0000075517	SOFT COMPUTING	2.660	2.660	2.550	2.550	1173
FR0000074122	SII	3.680	3.680	3.680	3.680	1
FR0000036857	INTLE PLANT.HEVEAS	16.050	16.220	16.050	16.050	3199
FR0000061582	SIPAREX CROISSANCE	15.000	15.000	14.300	14.300	671
FR0004016699	SMTPC	19.400	19.500	18.500	19.500	9056
FR0000037210	FONCIERE MASSENA (ex SOCIM)	9.500	9.500	9.500	9.500	1
FR0000072563	SODIFRANCE	4.000	4.000	4.000	4.000	5825
FR0000065864	SOGECLAIR	15.310	15.310	15.300	15.300	11
FR0000131732	SPIR COMMUNICATION	11.400	11.800	10.860	11.100	9557
FR0004031292	FONCIERE SEPRIC	6.010	6.010	6.000	6.000	101
FR0004045540	SQLI	0.680	0.700	0.660	0.690	10240
FR0004180578	SWORD GROUP	10.790	11.110	10.400	10.760	80223
FR0007317813	CS (COMMUNICATION & SYSTEMES)	5.600	5.600	5.450	5.500	3091
FR0000124356	SALVEPAR	50.700	50.700	50.110	50.110	59
FR0004005924	AEDIAN	2.440	2.450	2.440	2.450	21
FR0000035743	ETAM DEVELOPPEMENT	6.900	6.900	6.500	6.900	733
FR0000063307	TAYNINH	1.250	1.250	1.250	1.250	0
FR0010407049	TERRES	6.990	7.000	6.990	7.000	401
FR0004529147	TESSI	25.000	25.000	24.500	25.000	388
FR0000071904	TONN.FRANCOIS FRES	23.000	23.290	22.500	22.500	583
FR0000062739	THARREAU IND.	25.000	25.000	25.000	25.000	25
FR0000061111	THERMADOR GROUPE	86.710	86.710	85.560	86.300	463
FR0004037182	THERMOCOMPACT	4.700	4.700	4.700	4.700	250
FR0010494252	TEAM PARTNER	0.740	0.760	0.740	0.760	2202
FR0000066482	TIPIAK	46.150	46.150	45.300	45.300	21
FR0000071763	TELEC.RESEAUX SCES	1.130	1.140	1.130	1.140	2
FR0000065450	TECHNOFAN	112.000	112.000	112.000	112.000	70
FR0005175080	TRANSGENE	13.550	13.600	12.650	13.600	24591
FR0000039240	TOUPARGEL	13.790	13.970	13.500	13.520	3588
FR0000033003	TOUAX	16.580	16.650	16.500	16.650	1571
FR0005691656	TRIGANO	4.800	4.870	4.750	4.800	19666
FR0000061202	INTL ANDRE TRIGANO	61.000	61.000	61.000	61.000	16
FR0000060949	TIVOLY	8.690	8.690	8.690	8.690	1
FR0000079147	U10	1.230	1.230	1.160	1.160	11692
FR0000079980	ULRIC DE VARENS	4.250	4.250	4.100	4.250	1001
FR0000066771	UMANIS	0.350	0.380	0.350	0.380	95
FR0000077158	VET AFFAIRES	7.770	7.790	7.650	7.790	266
FR0010340406	GROUPE VIAL	1.800	1.870	1.770	1.840	3820
FR0004056851	VIVALIS	5.590	5.610	5.520	5.550	17917
FR0000066540	VM MATERIAUX	30.700	30.700	30.700	30.700	1
FR0000062796	VRANKEN-POMMERY MONOPOLE	19.450	19.590	19.000	19.410	2230
FR0004034072	XILAM ANIMATION	1.540	1.540	1.500	1.500	612
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	4.550	4.600	4.510	4.510	7465
FR0010478248	INFOGRAMES ENTERT.	2.870	2.870	2.410	2.610	79221
FR0003500008	CAC 40	2700.420	2733.870	2669.500	2708.050	2960
QS0011018007	Arospatiale et Dfense	457.540	457.540	457.540	457.540	0
QS0011018197	Automobiles et quipementiers	275.910	275.910	275.910	275.910	0
QS0011018023	Banques	277.770	277.770	277.770	277.770	0
QS0011018205	Boissons	744.160	744.160	744.160	744.160	0
QS0011017637	Matriaux de base	960.730	960.730	960.730	960.730	0
QS0011017686	Biens de consommation	624.350	624.350	624.350	624.350	0
QS0011017991	Bt et matriaux de constr.	599.370	599.370	599.370	599.370	0
QS0011017736	Services aux consommateurs	647.980	647.980	647.980	647.980	0
QS0011018072	Electronique et quipmts lec	690.920	690.920	690.920	690.920	0
QS0011017819	Distribution - Alimentation et	735.880	735.880	735.880	735.880	0
QS0011017801	Socits Financires	342.110	342.110	342.110	342.110	0
QS0011017900	Tlcommunications	844.460	844.460	844.460	844.460	0
QS0011018221	Agro-alimentaire	842.330	842.330	842.330	842.330	0
QS0011018114	Finances - Gnral	518.870	518.870	518.870	518.870	0
QS0011017835	Distributeurs gnralistes	491.300	491.300	491.300	491.300	0
QS0011017983	Gaz, eau et services multiples	884.310	884.310	884.310	884.310	0
QS0011017702	Sant	676.730	676.730	676.730	676.730	0
QS0011018296	CAC H. C. EQ. & S.	849.780	849.780	849.780	849.780	0
QS0011018247	Produits mnagers	508.870	508.870	508.870	508.870	0
QS0011018106	Ingnierie industrielle	1118.590	1118.590	1118.590	1118.590	0
QS0011017652	Industries	636.080	636.080	636.080	636.080	0
QS0011018130	Transport industriel	658.270	658.270	658.270	658.270	0
QS0011018254	Equipements de loisirs	221.110	221.110	221.110	221.110	0
QS0011017868	Mdias et publicit	616.030	616.030	616.030	616.030	0
QS0011018031	Assurances - non vie	363.350	363.350	363.350	363.350	0
QS0011017603	Ptrole & Gaz	698.880	698.880	698.880	698.880	0
QS0011017843	Prod. de Ptrole et de Gaz	712.500	712.500	712.500	712.500	0
QS0011018312	CAC PHARMA. & BIO.	657.390	657.390	657.390	657.390	0
QS0011018270	Articles personnels	756.450	756.450	756.450	756.450	0
QS0011018098	Immobilier	778.550	778.550	778.550	778.550	0
QS0011018239	Logiciels et services informat	592.040	592.040	592.040	592.040	0
QS0011018163	CAC Sup. Services	422.670	422.670	422.670	422.670	0
QS0011017827	Technologie	338.100	338.100	338.100	338.100	0
QS0011017769	Tlcommunications	844.460	844.460	844.460	844.460	0
QS0011018262	Matriel et quipements destin	212.560	212.560	212.560	212.560	0
QS0011017884	Voyages et loisirs.	698.610	698.610	698.610	698.610	0
QS0011017785	Services aux collectivits	896.950	896.950	896.950	896.950	0
FR0003999481	INDICE GEN.SBF120	1949.520	1970.410	1925.500	1953.410	0
FR0003999499	INDICE GEN.SBF250	1903.150	1903.150	1903.150	1903.150	0
FR0003999473	INDICE GEN.SBF80	3020.410	3022.090	2962.160	3009.300	0
FR0003501980	IT.CAC	607.720	607.720	607.720	607.720	0
QS0010982260	EASY EPRA EUR INAV	105.760	107.420	104.300	107.420	0
QS0011020227	ISH.FTSE/EPRA VLI	15.110	17.000	14.880	15.230	0
QS0010989141	INDICE ALL SHARE	2772.820	2772.820	2772.820	2772.820	0
QS0010989091	CAC IT20	2504.050	2537.460	2457.250	2513.800	0
QS0010989117	CAC MID 100	3967.180	3970.920	3885.160	3947.480	0
QS0010989125	CAC SMALL 90	3609.710	3609.710	3609.710	3609.710	0
QS0010989133	 CAC MID & SMALL 190	3948.660	3948.660	3948.660	3948.660	0
IT0003128367	ENEL               .	4.280	4.340	4.230	4.280	38788457
IT0003132476	ENI                .	15.750	15.860	15.490	15.750	25421438
IT0000062072	GENERALI ASS	12.900	12.970	12.250	12.900	8855520
IT0000072618	INTESA SANPAOLO	1.870	1.910	1.700	1.870	69026922
IT0003497168	TELECOM ITALIA	0.940	0.950	0.910	0.940	60646671
NL0000303709	AEGON	3.070	3.100	2.620	2.880	18666978
NL0000303600	ING GROEP	3.540	3.660	2.800	3.660	41727654
NL0000009538	PHILIPS KON	12.460	13.250	12.400	12.970	7752744
NL0000009355	UNILEVER	15.300	15.420	15.070	15.230	6463447
DE0005151005	BASF AG O.N.	21.150	21.960	20.800	21.720	6571706
DE0005752000	BAYER AG O.N.	40.600	41.320	39.620	39.880	4818301
DE0007100000	DAIMLER	19.000	19.200	17.690	18.630	10697247
DE0005810055	DEUTSCHE BOERSE NA O.N.	34.750	36.620	34.650	35.960	1519776
DE0005140008	DEUTSCHE BANK AG NA O.N.	17.040	18.290	16.340	18.150	11520786
DE0005557508	DT.TELEKOM AG NA	9.300	9.440	9.130	9.190	21957670
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	94.010	95.430	91.100	92.070	1789600
DE0007037129	RWE AG ST O.N.	53.500	54.780	52.900	53.880	3748843
DE0007164600	SAP AG O.N.	26.190	26.490	25.750	26.320	5612741
DE0007236101	SIEMENS AG NA	40.500	41.660	39.100	41.120	5689715
DE0007664005	VOLKSWAGEN AG ST O.N.	216.300	220.000	200.110	208.500	1002417
BE0003801181	FORTIS	1.110	1.170	1.040	1.130	14613908
ES0113211835	BBVA	5.530	5.710	5.510	5.570	52115789
ES0144580Y14	IBERDROLA	5.330	5.360	5.210	5.270	37155390
ES0173516115	REPSOL YPF	12.170	12.290	11.850	12.140	22918791
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	4.750	4.890	4.610	4.700	117540497
ES0178430E18	TELEFONICA	13.690	14.180	13.690	13.920	55735732
FR0000078875	RICHEL SERRES FRA.	1.960	1.960	1.890	1.890	1876
CH0044947239	ABC ORTHODONTICS	5.400	5.400	5.400	5.400	0
FR0000075699	ACADOMIA	21.500	21.500	21.500	21.500	0
FR0010002196	ADMEA	1.050	1.050	1.050	1.050	0
FR0010047928	ALTERGAZ	12.200	12.200	12.200	12.200	704
FR0010436170	BATLA MINERALS	5.550	5.550	5.550	5.550	0
FR0000073751	BOIS ET CHIFFONS	53.010	53.010	53.010	53.010	0
FR0010294462	BIONERSIS	4.000	4.000	4.000	4.000	100
FR0010648568	MOTOCAB	15.600	15.600	15.600	15.600	100
FR0000076275	CALYSTENE	1.100	1.100	1.100	1.100	1
FR0010518985	CHAMARRE	1.480	1.480	1.480	1.480	10
FR0010447086	CHEOPS TECHNOLOGY	7.140	7.140	7.140	7.140	10
FR0000079477	CHRISTIAN POTIER	2.150	2.150	2.150	2.150	0
FR0010217414	DIALZO	0.140	0.140	0.140	0.140	3200
FR0010647800	DS HOLDING	0.040	0.040	0.040	0.040	0
ZAE000058723	DRDGOLD	0.700	0.700	0.700	0.700	7490
FR0010286252	ENENSYS	4.090	4.090	4.090	4.090	0
FR0004029452	EUROTRADING CAP.MA (EX.3ATRADE)	2.400	2.400	2.400	2.400	0
FR0000044810	EUROPLASMA	1.250	1.250	1.250	1.250	8100
FR0010627760	FACILASOL GROUP	4.200	4.200	4.200	4.200	60
FR0010071530	FERCO DEVELOPPEMENT	3.150	3.150	3.150	3.150	1550
FR0010342329	GAUSSIN	13.450	13.450	13.450	13.450	271
FR0000078750	GROUPE COPLAN	4.990	4.990	4.990	4.990	1
FR0000036931	GENERAL RECYCLAGE	0.500	0.500	0.500	0.500	0
FR0000053118	GROUPE FRUCTA  PARTNER	7.200	7.200	7.200	7.200	158
LU0387494981	GREAT LEISURE	15.550	15.550	15.550	15.550	10
FR0010108688	GLOBAL INTERFACE	0.090	0.090	0.090	0.090	0
LU0310864698	GOLOG	4.140	4.140	4.140	4.140	9758
FR0000077562	HIOLLE INDUSTRIES	9.500	9.500	9.500	9.500	143
FR0005843125	HYDRO-EXPLOITATIONS	69.000	69.000	69.000	69.000	0
FR0000077463	INFORMATIS TECHNOLOGY SYSTEM	0.180	0.180	0.180	0.180	200
FR0010680033	JSA TECHNOLOGY	11.990	11.990	11.990	11.990	100
FR0010535849	STRATEGECO SOLAR	4.300	4.300	4.300	4.300	2630
FR0010581363	MOBILEGOV	8.500	8.500	8.500	8.500	0
FR0000074262	MORIA NOM.	32.080	32.080	32.080	32.080	213
FR0010621573	MP6	0.800	0.800	0.800	0.800	1000
FR0000064974	NEYRIAL HAUTE TECHNOLOGIE	1.710	1.710	1.710	1.710	0
FR0010500363	MIGUET ET ASSOCIES	0.930	0.930	0.930	0.930	0
FR0010210153	NORMACTION	2.250	2.250	2.250	2.250	0
FR0010519082	GLOBALECOPOWER	5.900	5.900	5.900	5.900	80
FR0010176115	OLMIX	1.020	1.020	1.020	1.020	0
FR0010106039	BODY ONE	0.300	0.300	0.300	0.300	0
FR0010263335	PC30	36.000	36.000	36.000	36.000	1051
FR0010355057	PROWEBCE	12.390	12.390	12.390	12.390	51
FR0010523167	ROCTOOL	6.300	6.300	6.300	6.300	10
FR0000060295	FORESTIERE AGRICOLE SAFA	33.000	33.000	33.000	33.000	130
FR0004175222	SBT	2.750	2.750	2.750	2.750	233
FR0010626093	SEBDO ENR	3.050	3.050	3.050	3.050	0
FR0000066797	SICOMAX NOM.	36.000	36.000	36.000	36.000	0
FR0010098376	SKINETHIC	4.650	4.650	4.650	4.650	0
FR0010557793	SMARTQUANTUM	1.840	1.840	1.840	1.840	50
FR0010202036	SOCIAL MEDIA GROUP	7.000	7.000	7.000	7.000	0
FR0010480533	SOLIA	6.500	6.500	6.500	6.500	0
FR0000063976	STREIT INDUSTRIES	11.180	11.180	11.180	11.180	1
FR0010173518	STS GROUP	6.000	6.000	6.000	6.000	0
FR0000076416	TELEMEDIA GROUP	3.170	3.170	3.170	3.170	4
FR0010550137	EASY THERM	7.500	7.500	7.500	7.500	300
FR0010383877	TTI	4.720	4.720	4.720	4.720	981
FR0010245803	VELCAN ENERGY	7.500	7.500	7.500	7.500	4931
FR0010302224	VOLTALIA	2.940	2.940	2.940	2.940	0
DK0060129575	VOPIUM	1.100	1.100	1.100	1.100	0
FR0010489658	TELEVISTA	5.320	5.320	5.320	5.320	0
FR0010701391	WOOGROUP	16.400	16.400	16.400	16.400	25
FR0010485516	ZETA BIOTECH	0.710	0.710	0.710	0.710	499
FR0010312124	LYXOR ASIA PA EXJ	17.470	17.470	17.210	17.220	1338
FR0010464446	LYXOR SOUTH AFRICA	13.300	13.300	13.300	13.300	0
FR0010204081	LYXOR ETF CHINA	71.450	72.430	71.400	72.430	11638
FR0010344630	LYXOR AUTO PARTS	15.530	15.530	15.530	15.530	0
FR0010411876	SGAMETF BEAR CAC 40	97.140	98.500	96.450	97.280	22292
FR0010345371	LYXOR BANKS	10.850	10.950	10.630	10.840	125747
FR0010345389	LYXOR BA RESSOURCE	23.940	23.940	23.360	23.530	1069
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	74.370	75.380	74.050	74.140	26803
FR0010389205	LYXOR ESTOXX 50 BW	8.870	9.000	8.870	9.000	1570
FR0010411884	SGAMETF XBEAR CAC 40	136.570	140.480	134.110	135.880	368187
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	109.450	112.700	107.500	109.380	105830
FR0007080973	CASAM ETF CAC 40	27.400	27.490	26.940	27.340	40487
FR0007052782	LYXOR CAC 40	27.450	27.630	27.000	27.390	2177155
LU0252635023	LYXOR ETFDAXPLUSCO	34.720	35.010	34.720	35.010	247
FR0010204073	LYXOR EST EUROPE	8.650	8.850	8.630	8.770	40320
FR0010345470	LYXOR CHEMICALS	29.240	29.240	29.240	29.240	1000
FR0010270033	LYXOR COMMO CRB	15.210	15.420	15.110	15.390	40764
FR0010346205	LYXOR COMMO CRB NE	13.530	13.650	13.440	13.630	8784
FR0010510800	LYX.ETF EUROCASH	105.280	105.290	105.280	105.280	278996
FR0010345504	LYXOR CO MATERIALS	16.270	16.270	16.270	16.270	10
LU0246046329	EASYETF GSUL ENERG	161.800	161.800	161.800	161.800	0
LU0252633754	LYXOR ETF DAX	38.570	38.690	37.730	38.390	760513
FR0007056841	LYXOR DJIA	57.150	57.400	56.530	57.010	17295
FR0010150458	EASYETF CAC 40	27.350	27.490	27.000	27.470	39408
FR0010481127	LYXOR EUROMTS CBA	108.060	108.060	108.060	108.060	0
LU0281118355	EASYETF FTSE EEG	67.360	67.360	67.360	67.360	0
FR0000001885	TRACKS MSCI EUROPE	70.300	70.300	69.100	69.480	4806
FR0010129072	EASY EURO ST 50 B	22.110	22.320	21.820	22.240	84248
FR0000973588	EASYETF EURO ST 50	2.240	2.240	2.240	2.240	939
FR0010148858	EASY ST50 EUROPE B	20.080	20.080	19.860	19.870	1886
FR0000973604	EASYETF ST50 EUROP	2.080	2.080	2.060	2.060	200000
FR0010230516	EASYETF EURO STOXX	19.820	19.820	19.820	19.820	0
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	3930.080	3930.080	3930.080	3930.080	1
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	38.870	38.880	38.850	38.880	39
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	3828.060	3828.060	3828.060	3828.060	1
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	37.840	37.840	37.840	37.840	1
FR0010345363	LYXOR FINANCIAL SV	14.750	14.750	14.750	14.750	2000
FR0010344861	LYXOR FOOD BEVERAG	21.630	21.630	21.630	21.630	4080
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	30.790	30.790	30.790	30.790	1
FR0010405431	LYXOR ETF GREECE	4.280	4.280	4.280	4.280	1700
FR0010168765	LYXOR MSCI GROWTH	52.290	52.290	52.290	52.290	19
DE0002635307	ISHARES STOXX 600	17.720	17.720	17.720	17.720	0
DE0005933931	ISHARES DAX 30	36.980	36.980	36.630	36.630	17648
DE0005933956	ISHARES DJEURSTX50	20.020	20.160	19.940	20.050	143920
DE0005933949	ISHARES DJSTOXX50	17.950	17.950	17.950	17.950	30000
FR0010344879	LYXOR HEALTH CARE	30.780	30.880	30.390	30.390	7149
FR0010361675	LYXOR ETF HSI	13.110	13.110	12.860	12.990	4588
FR0010344887	LYXOR IND GOODS SV	16.100	16.220	15.790	16.220	9188
FR0010361683	LYXOR MSCI INDIA	5.300	5.330	5.230	5.330	29373
FR0010344903	LYXOR INSURANCE	9.130	9.130	9.130	9.130	17000
FR0010245514	LYXOR ETF JAPAN	59.790	59.790	58.300	59.160	62931
FR0010361691	LYX.ETF MSCI KOREA	15.010	15.010	15.010	15.010	0
FR0010239186	SGAMETF LEVERAGED CAC 40	11.800	12.000	11.500	11.850	620419
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	10.010	10.010	9.860	9.920	1586
FR0010429068	LYXOR EM MARKETS	3.920	3.940	3.850	3.920	53329
FR0010413518	SGAMETF LPX50	3.090	3.090	3.090	3.090	1
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	7.140	7.240	7.010	7.240	780
FR0010410266	LYXOR LAT AMERICA	15.060	15.060	15.060	15.060	0
LU0252634307	LYXOR ETF LEVDAX	17.460	17.700	16.750	17.410	21184
FR0010468983	LYXOR LEVSTOXX50	8.780	8.950	8.560	8.800	54634
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	8.900	9.110	8.640	9.010	239788
FR0010261198	LYXOR ETF MSCI EU	61.300	61.400	60.850	60.940	14558
FR0007085501	LYXOR ETF MSCI EMU	24.510	24.510	24.220	24.380	1101
FR0007075494	LYXOR TITANS 50	12.550	12.760	12.550	12.760	19660
FR0010168773	LYXOR MSCI SMALL	86.650	86.650	84.810	84.810	680
FR0007054358	LYXOR EURO STOXX50	19.990	20.120	19.650	19.930	2757875
FR0010222224	LYXOR MTS 1-3Y	113.390	113.520	113.380	113.380	262060
FR0010037234	LYXOR MTS 3-5Y	122.320	122.570	122.260	122.260	361861
FR0010411413	LYXOREUROMTS 5-7Y	114.390	114.390	114.030	114.030	273004
FR0010411439	LYXOR EUROMTS7-10Y	113.210	113.370	112.810	113.020	405852
FR0010037242	LYXOR MTS 10-15Y	126.170	126.170	126.170	126.170	122
FR0010174292	LYXOR INFLATION	106.710	106.740	106.540	106.540	965
FR0010028860	LYXOR MTS GLOBAL	125.300	125.550	125.270	125.550	9040
FR0010344960	LYXOR OIL AND GAS	26.650	26.740	26.360	26.580	54245
FR0010400788	LYX ETF RAFI EUZ	27.870	27.870	27.870	27.870	0
FR0010408799	LYXOR ETF BRAZIL	12.000	12.000	11.530	11.860	125402
FR0010400804	LYXETF RAFI US	22.260	22.260	22.260	22.260	0
FR0010326140	LYXOR ETF RUSSIA	11.720	12.350	11.720	12.260	112997
FR0010378604	LYXOR STOXX DIV 30	10.120	10.250	10.120	10.250	335
IE0031091428	CASAM ETF SP Eu350	85.970	86.000	85.860	85.860	3500
IE0031091642	CASAM ETF SP Euro	92.100	92.100	92.100	92.100	0
FR0000001810	TRACKS MSCI ENERGY	68.440	69.570	68.440	69.370	477
FR0000001794	TRACKS MSCI MAT	62.750	62.750	62.220	62.360	332
FR0000001778	TRACKS MSCI INDUST	46.920	46.920	46.920	46.920	0
FR0000001745	TRACKS MSCI CO.ST	53.290	53.290	53.290	53.290	0
FR0000001687	TRACKS MSCI TELCOM	31.120	31.120	31.120	31.120	0
FR0000001646	TRACKS MSCI UTIL	61.360	61.360	61.360	61.360	209
FR0000001752	TRACKS MSCI CO.DI	27.980	27.980	27.980	27.980	0
FR0000001737	TRACKS MSCI HLT	42.500	42.500	42.390	42.410	745
FR0000001703	TRACKS MSCI FINANC	19.120	19.700	19.050	19.390	1349
FR0010018333	EASYETF EURO AUTO	165.000	165.000	165.000	165.000	0
FR0010018341	EASYETF EURO CONST	196.600	196.600	191.650	192.300	5357
FR0007068101	EASYETF EURO INSUR	112.150	115.300	112.150	115.300	750
FR0007068036	EASYETF EURO UTIL	395.980	395.980	395.960	395.960	13
FR0010344812	LYXOR TELECOMMUNIC	21.640	21.640	21.640	21.640	710
FR0010344796	LYXOR TECHNOLOGY	13.760	13.760	13.760	13.760	0
FR0010344838	LYXOR TRAVEL & LEI	8.590	8.590	8.590	8.590	0
FR0010326256	LYXOR ETF TURKEY	18.930	19.520	18.930	19.500	8531
FR0010296061	LYXOR ETF MSCI USA	56.800	57.120	56.110	56.650	5970
FR0007063177	LYXOR ETF NASD 100	3.610	3.610	3.570	3.610	7058
FR0010344853	LYXOR UTILITIES	29.360	29.360	29.260	29.260	472
FR0010168781	LYXOR MSCI VALUE	71.350	71.400	71.350	71.400	37
FR0010540690	LYXOR ETF WISE QS	4.900	4.900	4.900	4.900	0
FR0010315770	LYXOR MSCI WORLD	59.660	60.010	59.230	59.920	27096
LU0292106241	DBX SHRTDAX	107.250	109.130	106.000	107.210	5256
FR0010655696	CASAM ETF MSCI EUR	76.460	76.460	76.460	76.460	0
FR0010655704	CASAM ETF MSCI FRA	85.600	85.600	85.600	85.600	0
FR0010688275	CASAM EFT MSCI USA	62.330	62.560	62.230	62.560	879
FR0010616656	EASYETF NEXT 11	41.630	41.630	41.630	41.630	0
FR0010616318	EASYETF AGRI	21.500	21.500	21.040	21.380	80354
FR0010636530	EasyETF DJ Korea	10.330	10.330	10.330	10.330	0
FR0010616284	EASYETF FTSE ET50	86.680	86.680	86.680	86.680	0
FR0010636597	EasyETF Nuclear	16.770	16.770	16.770	16.770	0
FR0010616268	EasyETF Eonia	138.000	138.000	137.990	137.990	65500
FR0010618835	EasyETFRussell1000	41.520	41.520	41.520	41.520	0
FR0010616250	EASYETF STOXX 600	17.600	17.600	17.600	17.600	15000
FR0010592014	LYXOR LEV CAC 40	4.930	5.010	4.780	4.910	3897680
FR0010010827	Lyxor ETF S&P MIB	15.250	15.250	15.250	15.250	250
FR0010636464	Lyxor PAN AFRICA	6.400	6.400	6.310	6.310	240
FR0010591362	LYXOR SHORT CAC 40	96.570	98.000	95.920	96.740	19991
FR0010589101	LYXOR SHORT EUROPE	134.000	134.000	133.600	133.600	60
FR0010631374	SGAMETF T-REX	43.080	43.080	43.080	43.080	1
LU0322251280	DBXT CAC 40 SHORT	97.230	97.230	96.540	96.540	22000
LU0292109005	DBX EM EMEA	11.930	12.010	11.930	12.010	15000
LU0292107645	DB MSCI EM TR	14.190	14.220	14.010	14.220	20998
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	20.160	20.160	19.800	19.980	100058
LU0274209237	DBX MSCI EUR	20.210	20.210	20.210	20.210	50
LU0292096186	DBX DJ ST GLOB DIV	11.490	11.490	11.490	11.490	0
LU0292108619	DBX EM LATAM	21.030	21.110	21.030	21.030	10000
LU0292109690	DBX NIFTY INDIA	42.900	43.740	42.900	43.740	2900
LU0292106753	DB E STOXX50 SHORT	57.260	58.050	57.130	57.930	70195
LU0292109187	DBX MSCI TAIWAN	6.710	6.710	6.710	6.710	0
LU0274210672	DBX MSCI USA	13.580	13.580	13.580	13.580	0
