FR0010353888	MGI Digital Graphic	4.990	4.990	4.980	4.980	4398
FR0000044752	ADOMOS	0.390	0.400	0.390	0.390	40400
FR0004176337	ADVERLINE	3.170	3.180	3.050	3.050	600
FR0010493510	ACHETER-LOUER.FR	1.000	1.000	1.000	1.000	10
ES0109429037	ANTEVENIO	5.500	5.500	5.500	5.500	0
FR0004060234	ASSYA CAPITAL (EX.CFD)	7.000	7.000	7.000	7.000	500
FR0010423152	AUTO ESCAPE	2.650	2.680	2.640	2.680	4046
FR0000044885	IDEOM	0.820	0.900	0.820	0.900	3031
BE0946620946	RENTABILIWEB	5.670	5.670	5.670	5.670	50
FR0010447631	BROSSARD	2.510	3.300	2.510	3.100	2340
FR0004152882	CLASQUIN	11.010	11.010	11.010	11.010	1
FR0010425595	CELLECTIS	5.620	5.720	5.600	5.600	2529
FR0010358465	CRM COMPANY GROUP	2.060	2.060	2.060	2.060	50
FR0004171346	COME AND STAY	2.000	2.000	1.950	2.000	291
FR0010404368	DLSI	4.800	4.800	4.250	4.500	556
FR0010474130	DEMOS	10.990	10.990	10.480	10.480	435
FR0004065639	ECT INDUSTRIES	4.510	4.900	4.510	4.900	101
FR0010406777	EFRONT	1.540	1.540	1.540	1.540	0
FR0010100016	EASYDENTIC	5.200	8.300	5.200	7.000	92268
FR0004054427	EXONHIT THERAPEUTICS	2.450	2.500	2.320	2.380	43563
FR0004168045	EMAILVISION	1.360	1.360	1.350	1.360	123808
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	4.620	4.700	4.620	4.700	101
FR0010485268	FOUNTAINE PAJOT	6.790	6.990	6.790	6.990	510
FR0010452474	EUROGERM	10.010	10.080	10.000	10.000	501
FR0004053510	GENOWAY	1.250	1.250	1.200	1.210	10863
FR0004163111	GENFIT	6.300	6.300	6.300	6.300	660
FR0010146092	LEGUIDE.COM	14.890	14.890	14.430	14.430	260
FR0010396309	HITECHPROS	5.500	5.580	5.320	5.320	2798
FR0010307322	HOMAIR VACANCES	1.140	1.140	1.140	1.140	320
FR0010343186	HEURTEY PETROCHEM	16.440	16.640	16.340	16.440	2276
FR0010207795	HARVEST	18.100	18.100	18.100	18.100	120
FR0004153930	HYBRIGENICS	2.500	2.500	2.500	2.500	0
FR0010354407	INITIATIVES ET DEV	3.590	3.590	3.590	3.590	1500
FR0010626028	IPSOGEN	6.090	6.090	6.090	6.090	1
FR0010370163	INTERNATIONAL TECHNOLOGIE SELECTION	0.160	0.160	0.160	0.160	0
FR0010082305	INVENTORISTE (L')	19.200	19.200	19.200	19.200	1
FR0000077117	LAROCHE SA	7.980	7.980	7.980	7.980	1
FR0010311597	LAMARTHE	0.950	0.950	0.950	0.950	16864
FR0000044943	LOGIC INSTRUMENT	2.310	2.450	2.310	2.450	1084
FR0004155687	MASTRAD	2.110	2.110	1.810	2.110	181
FR0004174233	MAXIMILES	6.490	6.490	6.290	6.380	769
FR0004178572	MEDICREA	4.780	4.780	4.780	4.780	1
FR0010254466	GROUPE PROMEO	6.000	6.000	5.470	5.700	363
FR0010204453	MG INTERNATIONAL	1.980	2.170	1.920	2.170	502
FR0010285965	1000MERCIS	21.550	21.550	21.000	21.000	165
FR0010257428	MINDSCAPE	7.890	7.900	7.300	7.900	2753
FR0000079683	NETBOOSTER	1.670	1.770	1.670	1.770	5847
FR0010221069	NOTREFAMILLE.COM	7.200	7.400	7.200	7.400	163
FR0010330613	OBER	12.500	12.500	12.500	12.500	121
FR0010288894	MAESA	12.000	12.000	12.000	12.000	26
FR0010357145	PISCINES GROUPE GA	10.990	10.990	10.990	10.990	0
FR0010314963	PRESS INDEX	5.300	5.300	5.060	5.250	2901
FR0010313486	PRODWARE	4.800	4.800	4.120	4.600	1260
FR0010337485	PROSERVIA	6.940	6.940	6.880	6.880	69735
FR0004191674	POWEO	15.040	16.000	15.040	15.590	4169
FR0010449199	REIMS AVIATION	0.700	0.700	0.700	0.700	500
FR0010446765	REFERENCEMENT.COM	3.000	3.000	3.000	3.000	32
FR0004058949	SATIMO	3.490	3.490	3.490	3.490	60
FR0010357079	DL SOFTWARE	6.000	6.000	6.000	6.000	51
FR0010213215	SPOREVER	2.150	2.150	2.150	2.150	0
FR0010246322	STAFF & LINE	3.090	3.090	3.090	3.090	0
FR0010528059	STREAMWIDE	5.300	5.300	5.300	5.300	82
FR0010278762	ENVIRONNEMENT SA	20.950	20.950	20.950	20.950	1
FR0000044679	THE MARKETINGROUP (EX.PHONE M)	1.700	1.700	1.700	1.700	0
FR0004043487	TRAQUEUR	0.640	0.640	0.640	0.640	0
FR0010397901	TRILOGIQ	7.000	7.000	7.000	7.000	1
FR0010395681	TURENNE INVESTISSEMENT	3.510	3.510	3.510	3.510	1
FR0004166197	EVOLIS	8.490	8.490	7.400	8.490	8818
FR0010337865	VDI GROUP	1.980	1.980	1.980	1.980	0
FR0004045847	VOYAGEURS DU MONDE	9.860	9.990	9.860	9.990	301
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	2.810	2.930	2.810	2.820	1254
FR0010337444	WEBORAMA	5.300	5.300	5.000	5.000	931
FR0004155612	XIRING	6.720	6.730	6.720	6.730	261
FR0010461384	YIN PARTNERS	0.400	0.400	0.300	0.310	10092
FR0010457531	ADTHINK MEDIA	1.610	1.610	1.610	1.610	0
FR0010627273	EASYDENTIC BSA	0.030	0.040	0.030	0.030	49375
CA4433001084	H2O INNOVATION	0.330	0.330	0.330	0.330	5
FR0010501015	OROLIA	6.020	6.020	6.020	6.020	100
FR0010396119	AEROWATT	10.750	10.750	10.200	10.460	332
FR0010397760	AUPLATA	2.080	2.450	2.040	2.360	47640
FR0010521047	UNIKA GROUPE	3.950	3.950	3.950	3.950	1
FR0010662130	PRODWARE BSA	0.190	0.190	0.190	0.190	0
LU0323134006	ARCELORMITTAL	16.750	16.850	15.510	16.010	9485180
FR0000120404	ACCOR	31.300	31.540	27.700	28.490	2204660
FR0000045072	CREDIT AGRICOLE SA	7.810	7.860	7.310	7.460	5496054
FR0000031122	AIR FRANCE - KLM	7.370	7.500	7.080	7.260	2205753
FR0000120073	AIR LIQUIDE	59.510	60.720	57.750	58.370	1242271
FR0010220475	ALSTOM	37.410	37.940	35.150	35.770	1582192
FR0000130007	ALCATEL-LUCENT	1.070	1.110	1.020	1.040	25011932
FR0000120644	GROUPE DANONE	36.800	37.570	36.530	37.130	2515477
FR0000131104	BNP PARIBAS	24.050	25.790	23.770	24.250	6591187
FR0000120172	CARREFOUR	26.520	26.970	26.140	26.450	3005238
FR0000125338	CAP GEMINI	22.710	23.560	22.500	23.000	1919225
FR0000120628	AXA	8.100	8.150	7.310	7.360	20583744
FR0000125486	VINCI	27.000	27.000	25.250	25.640	2165864
NL0000235190	EADS	11.590	11.790	11.300	11.420	2527690
FR0010242511	EDF	32.300	32.300	30.260	30.750	1974081
FR0000121667	ESSILOR INTERNATIONAL	28.490	28.710	27.730	27.900	731041
FR0000120503	BOUYGUES	23.030	23.070	21.950	22.100	2315785
FR0000120271	TOTAL	38.470	38.600	37.280	37.980	7401900
FR0000133308	FRANCE TELECOM	17.370	17.500	16.770	17.050	10406965
FR0000130809	SOCIETE GENERALE	24.500	25.730	23.410	24.100	4078797
FR0010208488	GDF SUEZ	26.200	26.260	24.160	24.870	6274850
FR0000120537	LAFARGE	34.510	35.150	33.710	34.210	1578079
FR0000121014	LVMH MOET VUITTON	46.800	46.980	45.580	46.250	1233904
FR0000121261	MICHELIN	26.040	27.140	25.700	26.800	2571056
FR0000130213	LAGARDERE	27.020	27.230	26.200	26.340	751512
FR0000120321	L'OREAL	50.880	51.900	50.210	50.710	1196368
FR0000121485	PPR (ex PINAULT PRINTEMPS)	45.160	46.840	44.730	46.740	1403576
FR0000120693	PERNOD RICARD	44.080	44.560	43.170	43.500	1145399
FR0000131906	RENAULT	11.950	12.050	11.040	11.290	3408033
FR0000120578	SANOFI-AVENTIS	44.430	44.980	43.080	43.690	4755889
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	11.930	11.930	11.410	11.450	1146419
FR0000125007	SAINT GOBAIN	19.800	20.310	18.860	19.060	7594810
NL0000226223	STMICROELECTRONICS	3.650	3.690	3.510	3.570	3481892
FR0000121972	SCHNEIDER ELECTRIC	50.920	52.130	49.510	50.550	1866352
FR0000121501	PEUGEOT	13.560	13.650	12.850	13.140	2541941
FR0000124711	UNIBAIL-RODAMCO	101.800	102.280	95.800	97.070	492016
FR0000124141	VEOLIA ENVIRONNEMENT	16.000	16.170	15.080	15.410	2251639
FR0000127771	VIVENDI	19.200	19.200	18.520	18.700	4698324
FR0000120354	VALLOUREC	72.400	72.700	67.850	69.460	527603
BE0003796134	DEXIA	1.810	1.890	1.650	1.720	2833829
CH0012138605	ADECCO	25.180	25.710	24.210	24.210	10433
DE0008404005	ALLIANZ	51.000	51.240	46.930	48.690	12703
GB0007980591	BP P.L.C.	5.130	5.130	5.130	5.130	50
US1491231015	CATERPILLAR INC	19.490	19.490	19.490	19.490	0
US1941621039	COLGATE PALMOLIVE	46.260	46.260	46.260	46.260	0
DE0005072300	DAB BANK J00	2.170	2.240	2.170	2.240	1051
US2635341090	DU PONT DE NEMOURS	15.040	15.040	15.040	15.040	21
US3453708600	FORD MOTOR	1.560	1.650	1.560	1.650	2337
IT0001976403	FIAT SPA ORD.RGP	4.000	4.000	3.450	3.470	7022
US3696041033	GENERAL ELECTRIC	7.010	7.180	6.860	7.070	19905
ZAE000015228	HARMONY GOLD	9.480	10.050	9.420	9.950	209014
GB0005405286	HSBC HOLDINGS	5.400	5.650	5.200	5.200	28354
MA0000011488	MAROC TELECOM	14.800	15.100	14.250	14.700	234242
GB0033195214	KINGFISHER RGP	1.360	1.480	1.360	1.460	2631
GB0033040113	KESA ELECTRICALS PLC	1.100	1.100	1.100	1.100	4054
US5893311077	MERCK AND CO INC	22.060	22.220	21.690	21.690	1695
NO0005052605	NORSK HYDRO	2.550	2.750	2.550	2.670	44634
FR0010480723	PCASBSAR1212	0.060	0.060	0.060	0.060	818
LU0012113584	PLANTATIONS TERRES ROUGES	840.000	840.000	840.000	840.000	0
NL0000289783	ROBECO	14.440	14.440	14.010	14.010	2993
NL0000289817	ROLINCO	12.250	12.250	12.250	12.250	0
ANN757371433	RORENTO	40.350	40.350	40.350	40.350	330
GB0007188757	RIO TINTO ORD	21.330	21.330	19.520	19.730	16278
LU0088087324	SES GLOBAL FDR	14.390	14.540	14.110	14.300	939479
ZAE000043485	ANGLOGOLD LTD	23.300	24.200	21.850	23.500	26779
FR0010340141	AEROPORTS DE PARIS	37.610	38.500	37.510	38.200	100385
FR0000034639	ALTRAN TECHNOLOGIES	2.090	2.190	2.030	2.060	233260
FR0000121725	DASSAULT AVIATION	330.010	335.000	320.000	332.000	1008
FR0004037125	APRIL GROUP	21.400	21.880	20.930	21.880	12574
FR0006807004	APRR (AUTOROUTES PRR)	42.500	43.350	40.530	42.600	57460
FR0000051732	ATOS ORIGIN	19.850	20.320	19.190	19.890	287915
FR0000120966	BIC	36.740	37.680	36.320	36.810	74825
FR0010096479	BIOMERIEUX	60.100	60.100	57.160	58.400	103768
FR0000039299	BOLLORE	80.000	80.850	77.000	77.000	6802
FR0006174348	BUREAU VERITAS	28.330	29.010	28.000	28.750	166572
FR0005025004	CIC CAT.A	73.000	73.000	69.700	70.200	169
FR0000130403	CHRISTIAN DIOR	39.790	39.900	38.830	39.310	220723
FR0000121139	CASINO GUICHAR.ADP	38.250	39.500	37.820	39.500	22492
FR0000120982	CIMENTS FRANCAIS	51.390	53.020	50.780	52.500	78685
IL0010832298	CMT MEDICAL TECHNOLOGIES	5.560	5.560	5.560	5.560	4700
FR0000120222	CNP ASSURANCES	50.100	50.250	49.000	49.300	142528
FR0000125585	CASINO GUICHARD	49.000	49.170	48.260	48.660	180999
BE0160342011	COIL	2.430	2.450	2.370	2.450	42
FR0000077919	JCDECAUX SA.	10.030	10.220	9.900	9.940	313233
FR0000064578	FONCIERE DES REGIONS	38.600	39.800	37.300	38.770	81699
FR0000130650	DASSAULT SYSTEMES	27.890	28.220	27.340	27.830	220048
GA0000121459	TOTAL GABON (EX ELF GABON)	210.100	227.000	210.100	215.980	500
FR0010540740	EURO DISNEY	3.000	3.100	2.850	2.910	29548
FR0010400143	EDF ENERGIES NOUVELLES	27.580	27.990	27.410	27.580	89236
FR0004254035	EULER  HERMES	22.100	22.510	21.150	21.520	47255
FR0000131757	ERAMET	116.500	122.050	112.750	115.960	54897
FR0000120669	ESSO	74.820	74.840	71.400	72.890	1968
FR0010221234	EUTELSAT COMMUNICATIONS	16.750	16.750	16.330	16.430	510140
FR0000130452	EIFFAGE	32.520	32.940	31.330	32.000	126078
FR0000037947	FIMALAC	27.440	28.310	26.550	27.200	26796
FR0000033409	FONCIERE LYONNAISE	23.200	23.900	22.600	23.800	7845
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	9.060	9.200	8.910	9.130	1834041
FR0004548873	BOURBON	21.760	23.330	21.760	22.510	232336
FR0010533075	GROUPE EUROTUNNEL	3.180	3.250	2.650	2.900	1461963
FR0010040865	GECINA NOMINATIF	36.480	38.650	36.480	38.260	117764
FR0000121329	THALES	31.490	31.570	30.300	30.490	472666
FR0004035913	ILIAD ( FREE )	61.800	63.500	61.790	63.300	138499
FR0010259150	IPSEN	33.450	33.500	32.800	32.940	87306
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	1.080	1.100	1.030	1.040	3144122
FR0004007813	KAUFMAN ET BROAD	5.900	5.930	5.800	5.920	7855
FR0000121964	KLEPIERRE	15.750	15.760	14.710	15.030	614121
FR0010307819	LEGRAND SA	12.200	12.270	11.820	11.940	429919
FR0000051070	MAUREL ET PROM	8.150	8.220	7.970	8.120	342692
FR0010241638	MERCIALYS	25.000	25.250	24.600	24.700	94018
FR0000121204	WENDEL	21.910	22.500	21.580	21.900	246373
FR0000053225	METROPOLE TV (M6)	10.350	10.350	10.050	10.220	314527
FR0000120560	NEOPOST	59.000	59.000	54.860	56.760	119253
FR0000044448	NEXANS	31.950	32.700	30.020	30.700	193004
FR0000120859	IMERYS	27.050	28.330	26.010	26.740	164630
FR0000121691	NRJ GROUP	4.900	4.900	4.800	4.900	8912
US6294911010	NYSE EURONEXT	13.650	14.190	12.820	12.950	16908
FR0000062234	FINANCIERE ODET	138.490	138.490	137.000	137.000	1675
FR0010096354	PAGES JAUNES	6.060	6.240	5.990	6.200	1170876
FR0000130577	PUBLICIS GROUPE	18.300	18.400	17.830	18.120	1078015
FR0000312928	PUBLICIS BSA	3.480	3.500	3.350	3.350	2795
FR0000051807	TELEPERFORMANCE	21.230	21.480	20.400	20.660	303530
FR0000130395	REMY COINTREAU	19.200	19.300	18.520	18.820	67060
FR0000121634	COLAS	129.940	129.940	125.500	128.490	499
FR0000121121	EURAZEO	19.070	19.670	18.800	19.180	124562
FR0000052292	HERMES INTERNATIONAL	70.300	70.300	67.720	68.720	150203
FR0010451203	REXEL	4.180	4.500	4.110	4.330	250244
FR0000073272	SAFRAN	7.350	7.460	6.900	7.080	1046664
FR0010411983	SCOR SE	14.350	14.460	13.860	14.060	408405
FR0010614115	SUEZ ENV COMP DA	2.900	2.900	2.900	2.900	24
FR0010729871	SAINT GOBAIN BSA	1.600	1.770	1.350	1.400	14273884
FR0000050916	SILIC	64.320	66.820	63.100	64.400	33062
FR0000121709	SEB	18.500	19.070	18.290	18.630	101918
AN8068571086	SCHLUMBERGER	29.210	29.980	28.730	29.070	5819
FR0000121220	SODEXO	37.330	37.330	35.470	36.260	1046280
FR0000120529	SUEZ	25.100	25.100	25.100	25.100	228
FR0000131708	TECHNIP	24.290	25.580	24.030	25.050	1102777
FR0000054900	TF1	6.300	6.380	6.180	6.280	1494515
FR0000031775	VICAT	31.500	32.000	31.150	31.500	24429
QS0011043260	LYXOR AUTO INAV	15.430	15.750	15.090	15.200	0
QS0010999272	LYXOR GROWTH INAV	52.580	52.820	51.210	51.700	0
QS0011043393	LYXOR HEALTH INAV	30.580	30.610	29.880	30.060	0
QS0011023643	LYXOR MSCI EU INAV	61.670	62.230	60.320	60.900	0
FR0003513068	LYXOR TITAN50 INAV	12.770	12.830	12.590	12.750	0
FR0000125684	ZODIAC	24.730	24.970	23.000	23.880	363217
FR0010524777	LYXOR NEW ENERGY	17.600	17.600	16.800	16.800	160717
FR0010527275	LYXOR WORLD WATER	11.610	11.610	11.500	11.570	1700
FR0004040608	ABC ARBITRAGE	5.360	5.400	5.350	5.350	6432
FR0000063752	AUDIKA	15.800	16.080	15.760	16.000	3122
FR0010158642	AES CHEMUNEX	0.490	0.490	0.490	0.490	200
FR0000044612	AFONE	1.850	1.900	1.720	1.800	2216
CH0008853209	AGTA RECORD	17.210	17.210	17.200	17.200	116
FR0010313833	ARKEMA	10.580	11.060	10.460	10.650	243564
FR0004008209	CAMAIEU	140.000	140.000	140.000	140.000	0
FR0000125460	CANAL +	4.580	4.650	4.200	4.390	408668
FR0000063091	ANF	24.000	24.980	24.000	24.980	135
FR0010166371	ASSYSTEM BRIME BSAR 2012	1.260	1.260	1.260	1.260	0
FR0000071946	ALTEN	11.720	11.720	11.090	11.510	42741
NL0000400653	GEMALTO	19.760	20.000	18.830	19.490	290098
MC0000031187	BAINS MER MONACO	512.000	520.000	512.000	520.000	9
CM0000035113	BRASSERIE CAMEROUN	270.000	270.000	270.000	270.000	0
FR0000035164	BENETEAU	5.680	5.970	5.610	5.660	122458
FR0000120107	BONGRAIN	40.180	40.590	39.500	40.590	1898
FR0000061129	BOIRON	22.000	22.390	21.890	22.180	24694
FR0000063935	BONDUELLE	55.700	55.700	54.780	54.780	3499
FR0000075228	BOURSORAMA	4.840	4.840	4.660	4.840	28036
FR0000045528	CRCAM PARIS ET IDF	37.100	37.600	37.100	37.540	673
FR0000079659	CAMBODGE NOM.	2200.000	2200.000	2200.000	2200.000	25
FR0000053324	COMPAGNIE DES ALPES	24.500	24.500	24.300	24.500	287
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	325.000	328.660	314.320	314.380	6269
FR0000064560	CFCAL BANQUE	52.000	52.000	52.000	52.000	390
FR0000034431	COFITEM	80.500	80.500	80.500	80.500	1
FR0000053506	CEGEDIM	32.510	33.100	32.510	33.100	227
FR0010309096	CEGEREAL	20.700	20.700	20.450	20.500	2233
FR0000185514	CRCAM NORD DE FRANCE	11.450	11.500	11.250	11.500	1000
FR0000053399	CNIM CONSTRUCTION FRF 10	58.510	58.510	58.000	58.000	216
FR0000074130	NICOX	8.000	8.350	8.000	8.120	196716
FR0010483768	CRCAM BRIE PIC2CCI	10.480	10.490	10.350	10.350	3740
FR0000045296	CRCAM CENTRE LOIRE.CCI	22.790	22.790	22.790	22.790	552
FR0000039620	CARBONE LORRAINE	16.370	16.450	15.750	15.880	47812
FR0000121568	CLUB MEDITERRANEE	11.190	11.410	11.120	11.240	21434
FR0000060899	SPERIAN PROTECTION (ex BACOU)	36.190	36.340	35.010	35.390	12761
FR0000032195	DELACHAUX	42.800	43.540	41.700	43.540	3395
FR0000053266	SARTORIUS STED BIO	16.290	16.490	16.270	16.490	1683
FR0000036816	TOUR EIFFEL	15.200	15.890	14.200	14.370	12126
FR0000031023	ELECTRICITE DE STRASBOURG	85.300	87.000	85.300	86.880	94
FR0010204321	ENTREPOSE CONTRACTING	38.600	39.000	38.300	38.700	2563
FR0000121147	FAURECIA	8.620	9.000	8.620	8.790	20110
FR0000038259	EUROFINS SCIENTIFIC	31.250	32.120	30.740	31.620	14771
FR0000038499	FONCIERE EURIS	52.640	52.640	51.500	51.500	128
FR0004527638	EXEL INDUSTRIES A	21.400	21.600	21.200	21.200	23532
FR0000030181	FDL	7.600	8.200	7.600	8.000	19725
FR0000064784	FONCIERE FINANCIERE PART	24.100	24.100	22.750	23.800	6627
FR0000050353	LISI (EX GFI INDUSTRIES)	22.120	23.660	21.210	23.660	9441
FR0000060303	FONCIERE DES MURS (EX FERRAND	9.900	10.390	9.900	10.300	1895
FR0000035123	FINATIS	73.310	73.310	72.010	72.010	620
FR0000130338	VALEO	9.580	9.990	9.290	9.350	989260
FR0000034894	GAUMONT	44.000	44.000	44.000	44.000	1
FR0000032526	GUERBET	109.630	114.640	109.600	114.640	2708
FR0000044471	GENERALE DE SANTE	12.350	12.350	11.450	12.280	10635
FR0000065674	STALLERGENES	34.190	34.780	33.600	34.080	14857
FR0010452441	GET SA BS	0.070	0.070	0.070	0.070	4532296
FR0000079600	GAMELOFT	1.450	1.470	1.370	1.370	84299
FR0000120289	GUYENNE GASCOGNE	56.000	59.640	55.500	56.610	896
FR0000066672	GL EVENTS (EX GENER. LOCATION)	9.890	9.890	9.600	9.850	5547
FR0000052870	NORBERT DENTRESSANGLE	24.880	24.880	23.700	24.000	6223
FR0000121881	HAVAS	1.450	1.460	1.380	1.400	2280067
FR0000038531	HF COMPANY	4.660	4.660	4.400	4.600	2144
FR0000035081	ICADE	52.470	55.860	52.470	55.860	79694
FR0000075095	GIFI	33.300	33.300	32.000	32.360	1691
FR0000057937	SIIC DE PARIS	217.000	217.000	217.000	217.000	1
FR0000033904	IMS INTERNATIONAL METAL SCE	7.790	8.520	7.790	8.410	96481
FR0000125346	INGENICO	12.900	13.030	12.750	12.860	109482
FR0000050072	INITIATIVE FIN.S.A	52.990	52.990	52.990	52.990	1
FR0000066284	IPO(INST.PART.O.)	43.020	46.000	43.020	46.000	130
FR0000073298	IPSOS	17.280	17.480	16.760	16.870	84542
FR0004024222	INTER PARFUMS	15.410	15.410	15.110	15.400	6691
FR0010386334	KORIAN	17.000	17.180	16.800	17.050	17998
FR0000053142	FAIVELEY	48.500	49.860	48.350	49.200	43644
FR0000053829	LDC	60.300	60.300	60.220	60.220	379
FR0006864484	LAURENT-PERRIER	41.050	41.940	41.050	41.940	884
NL0000233195	LYCOS EUROPE C.B	0.140	0.150	0.140	0.140	61250
FR0000038036	GRAND MARNIER	2800.000	2800.000	2800.000	2800.000	4
FR0000032302	MANUTAN INTL	27.000	27.000	26.500	26.510	80
FR0004063097	MEETIC	15.150	16.000	15.150	16.000	66951
FR0000073975	METROLOGIC GROUP	20.800	20.990	20.800	20.990	248
FR0000038606	MANITOU BF	5.700	5.700	5.360	5.530	13507
FR0010112524	NEXITY	12.300	13.850	12.300	13.300	694614
FR0010240994	NEXTRADIOTV	9.040	9.040	8.950	9.040	3316
FR0000184798	ORPEA	26.430	26.430	25.870	26.000	44363
FR0000031684	PARIS-ORLEANS	16.500	16.500	16.490	16.500	200
FR0000053548	GROUPE PARTOUCHE	2.490	2.490	2.400	2.450	10534
FR0000054652	ALES GROUPE	9.100	9.100	8.900	8.900	1041
FR0000066755	HAULOTTE GROUP	3.290	3.290	3.050	3.150	13939
FR0000124570	PLASTIC OMNIUM	5.760	5.760	5.600	5.600	10967
FR0000053381	DERICHEBOURG	1.550	1.600	1.510	1.540	535301
CH0032057447	PARIS RE	12.020	12.140	12.010	12.050	6008
FR0000060618	RALLYE	12.220	12.400	11.650	11.860	179117
FR0000039091	ROBERTET	75.010	75.010	75.000	75.000	126
FR0004053338	RUE DU COMMERCE	2.920	2.920	2.850	2.860	3711
FR0010479956	RHODIA	2.910	3.190	2.650	2.800	3014165
FR0000072910	GROUPE STERIA	9.030	9.370	9.020	9.290	128203
FR0000052516	VILMORIN & CIE	83.450	85.000	82.370	84.500	7715
FR0000121253	RUBIS	42.870	42.900	41.700	42.900	12977
FR0010208165	SAFT	17.490	18.100	17.190	17.550	70755
FR0000060071	SAMSE	46.010	46.010	46.010	46.010	1
FR0000039109	SECHE ENVIRONNEMENT	43.990	45.010	42.490	43.650	5968
FR0000032658	SYNERGIE	8.300	8.560	8.300	8.560	1116
FR0000060402	SECHILIENNE-SIDEC	24.000	24.770	23.870	24.190	61165
FR0010294595	SELOGER.COM	11.750	12.300	11.510	12.300	3662
FR0000120495	SOMFY	108.000	108.000	105.000	105.000	12
FR0004025062	SOITEC SILICON	2.240	2.250	2.060	2.180	1161958
FR0000050809	SOPRA GROUP	28.800	29.200	28.800	29.000	2312
GB0033856740	SINCLAIR PHARMA	0.380	0.380	0.350	0.370	1207858
FR0000033318	SUCRIERE PITHIVIERS	475.010	475.010	475.000	475.000	197
FR0010436329	FONCIERE 6 ET 7	9.430	9.430	9.430	9.430	1
FR0000064271	STEF TFE	27.950	28.270	27.950	28.270	4013
FR0010358812	TESFRAN	10.380	10.380	10.380	10.380	1
FR0000184814	THEOLIA	1.690	1.800	1.490	1.540	382873
FR0000184533	THOMSON	0.760	0.760	0.680	0.700	7223604
FR0000125379	EUROTUNNEL UNITS	0.090	0.090	0.090	0.090	29345
FR0000065526	BANQUE TARNEAUD	89.000	89.000	89.000	89.000	47
FR0000054470	UBISOFT ENTERTAIN	11.560	12.100	11.430	11.690	726813
FR0000034548	UNION FIN.FRANCE	21.000	21.400	21.000	21.400	3355
FR0000073041	PIERRE VACANCES	41.590	42.000	41.500	41.740	2741
FR0004186856	VETOQUINOL	12.550	12.800	12.550	12.800	4004
FR0000050049	VIEL ET COMPAGNIE	2.200	2.260	2.170	2.190	5949
FR0000044588	PROVIMI	7.600	7.600	7.600	7.600	17
FR0000031577	VIRBAC	53.000	55.840	53.000	55.840	3100
FR0000063364	SEQUANA	4.300	4.320	4.100	4.320	17568
FR0000064602	ACANTHE DEVELOPPEMENT	1.360	1.360	1.220	1.250	48195
FR0010567032	ACCES INDUSTRIE	3.700	3.950	3.600	3.780	1844
FR0000053076	ADA	8.600	8.600	8.600	8.600	1
FR0004053932	ADENCLASSIFIEDS	13.900	13.900	13.620	13.620	36
FR0004180537	AKKA TECHNOLOGIES	8.490	8.490	8.100	8.480	733
FR0000065401	ALLIANCE DEVELOPPEMENT CAPITAL	0.140	0.140	0.140	0.140	2159
FR0000062804	ALPHA MOS	4.100	4.240	4.100	4.210	5987
FR0000062978	ADLPARTNER	7.490	7.500	7.300	7.500	10021
FR0000033219	ALTAREA	119.000	119.000	119.000	119.000	356
FR0000035883	ARBEL	0.340	0.340	0.340	0.340	2000
FR0010481960	ARGAN	7.180	7.180	6.820	6.840	871
FR0000076887	AST GROUPE (EX AST PROMOTION)	2.500	2.650	2.500	2.640	2231
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	4.450	4.500	4.410	4.450	10602
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.410	1.410	1.400	1.400	771
FR0000063737	AUBAY TECHNOLOGY	1.820	1.820	1.770	1.810	5803
FR0000039232	AUREA	3.970	4.000	3.900	3.950	9212
FR0000073827	AURES TECHNOLOGIES	18.340	18.340	18.340	18.340	1
FR0004152874	AVENIR FINANCE	4.110	4.110	4.100	4.100	76
FR0000073066	WAVECOM	8.460	8.490	8.460	8.470	6654
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	1.450	1.540	1.400	1.420	41058
FR0010725671	AVANQUEST DS	0.020	0.030	0.010	0.020	826350
FR0000066052	AVENIR TELECOM	0.400	0.420	0.400	0.410	27531
FR0000072399	BELIER	0.930	1.080	0.930	1.080	4619
FR0000124414	GASCOGNE	30.490	30.490	28.500	30.390	217
FR0000074072	BIGBEN INTERACTIVE	4.110	4.500	4.110	4.380	7170
FR0010412189	BIGBEN BSA	0.300	0.300	0.300	0.300	0
FR0000062689	BILLON	0.730	0.730	0.730	0.730	0
FR0010095596	BIOALLIANCE PHARMA	2.710	2.750	2.500	2.590	42377
FR0000035370	BASTIDE LE CONFORT	8.450	8.500	7.650	7.750	42865
FR0000066961	BERNARD LOISEAU	5.280	5.280	5.280	5.280	11
FR0000076192	BCI NAVIGATION	1.440	1.510	1.440	1.500	20701
FR0000078958	BUSINESS ET DECISION	2.700	2.880	2.700	2.800	5656
FR0004027068	BOIZEL CHANOINE	28.500	28.740	28.300	28.740	450
FR0000074254	BOURSE DIRECT	1.310	1.310	1.310	1.310	0
FR0000077844	SIIC DE PARIS 8EME	51.000	51.000	51.000	51.000	1
FR0000076895	BAC MAJESTIC	0.100	0.110	0.100	0.100	126057
FR0000062788	BARBARA BUI	17.150	17.150	17.150	17.150	1
FR0010266601	BULL REGP	1.450	1.450	1.400	1.400	387732
FR0000061137	BURELLE	37.980	37.980	37.980	37.980	1
FR0000060873	BELVEDERE	27.240	27.980	26.750	27.490	280
FR0010151589	CAFOM	3.060	3.060	2.900	3.000	1080
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	35.500	35.500	35.400	35.400	771
FR0010127530	CAPELLI	0.900	0.910	0.890	0.910	3551
FR0000072894	CAST	0.970	1.020	0.970	1.020	4933
FR0006239109	BOIS SCIER.MANCHE	3.400	3.400	3.400	3.400	10
FR0000044364	CRCAM NORMANDIE SEINE	42.000	42.000	40.560	41.480	203
FR0000036675	GROUPE CRIT	8.400	8.500	8.400	8.500	3151
FR0004042232	CEREP	1.790	1.860	1.720	1.740	19057
FR0000074247	ACCESS COMMERCE	0.350	0.350	0.350	0.350	1565
FR0000054629	COFIDUR	0.720	0.720	0.720	0.720	1488
FR0000124703	CEGID S.A.	6.500	6.700	6.150	6.150	10174
FR0000054322	CIBOX INTERACTIVE	0.090	0.100	0.090	0.100	54410
FR0000030611	COMPAGNIE MAROCAINE	17.000	17.000	17.000	17.000	0
FR0000036725	IMMOBETELGEUSE	5.010	5.010	5.010	5.010	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	24.400	25.100	24.000	24.000	393
FR0000045551	CRCAM MORBIHAN CCI	23.680	23.700	23.150	23.250	339
FR0004031763	COHERIS	1.810	1.810	1.810	1.810	194
FR0000065393	COURTOIS	84.000	84.010	84.000	84.010	41
FR0000044323	CRCAM ALPES PROVENCE.CCI	42.300	42.300	41.850	42.000	257
FR0000185506	CRCAM  ATL.VEND.CCI	34.000	34.000	33.010	33.010	386
FR0000130692	CHARGEURS	6.000	6.000	5.990	5.990	23
FR0010461053	CCI LANGUEDOC	20.600	20.600	20.600	20.600	827
FR0000045239	CRCAM LOIRE HAUTE LOIRE	22.500	22.500	22.400	22.400	210
FR0000045346	CRCAM SUD RHONE ALPES.CCI	55.250	55.250	55.250	55.250	134
FR0000045304	CRCAM TOURAINE CCI	29.000	29.400	29.000	29.400	89
FR0010540997	CESAR	0.380	0.400	0.380	0.390	10851
FR0000064446	CATERING INTL SERVICES	50.000	50.800	50.000	50.320	861
FR0004031839	CYBERGUN	6.370	6.370	6.360	6.360	58462
FR0000036162	CYBERNETIX	7.830	7.830	7.830	7.830	100
FR0000185423	DAMARTEX	10.630	10.630	10.630	10.630	1
FR0004030708	ENCRES DUBUIT	5.160	5.160	3.920	3.920	888
FR0000054132	DELFINGEN	10.420	10.420	10.420	10.420	3
FR0000063224	DIAGNOSTIC MEDICAL	0.340	0.380	0.340	0.380	16771
FR0000037475	CFI	31.700	31.700	31.700	31.700	2
FR0004152502	DELTA PLUS GROUP	22.390	22.390	21.800	21.990	60
FR0010436584	DREAMNEX	29.100	29.790	28.600	29.290	4715
FR0000060204	DOCKS LYONNAIS	46.000	46.000	45.910	45.910	66
FR0000124232	IRD NORD PAS DE CALAIS	20.650	20.650	20.650	20.650	1
FR0000054199	ST DUPONT	0.120	0.130	0.110	0.120	322411
FR0000036287	DUC	4.600	4.600	4.600	4.600	0
FR0000073793	DEVOTEAM	9.490	9.490	9.100	9.160	650
FR0000130353	DYNACTION	5.000	5.000	5.000	5.000	1
FR0000064594	NOUV.ETS ADT	0.020	0.020	0.010	0.020	1485366
FR0000078859	EBIZCUSS.COM	0.470	0.470	0.430	0.470	1750
FR0010099515	ECA	6.910	7.000	6.900	6.990	2330
FR0010490920	EUROPACORP	4.480	4.480	4.260	4.480	1847
FR0000064404	MEDIA 6	7.990	8.000	7.990	8.000	31
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	7.650	7.650	7.650	7.650	341
FR0010701086	EXONHIT THERAP BSA	0.030	0.050	0.030	0.030	63863
FR0000075343	EUROMEDIS GROUPE	2.540	2.540	2.540	2.540	600
FR0000076861	ACTEOS (EX DATATRONIC)	1.440	1.440	1.440	1.440	50
FR0000038200	EUROSIC	16.400	16.400	15.520	15.750	1659
FR0004110310	ESI GROUP	6.800	6.950	6.800	6.950	483
FR0000035818	ESKER	2.440	2.590	2.350	2.500	67373
FR0000072969	ESR	0.900	0.930	0.850	0.850	1434
FR0000054678	EURO RESSOURCES	1.150	1.150	1.140	1.140	4315
FR0000039026	EXPLOSIFS & PRODUITS CHIMIQUES	165.000	165.000	165.000	165.000	0
FR0000064362	FONCIERE ATLAND	63.990	63.990	63.990	63.990	1
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	3.010	3.010	3.010	3.010	1
FR0004042083	AUFEMININ.COM	6.820	6.820	6.020	6.020	326
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	8.600	8.600	8.600	8.600	19
FR0000062671	FINUCHEM	5.650	5.660	5.180	5.200	6540
FR0000074759	FLEURY MICHON	28.000	28.000	27.000	27.000	69
FR0000074197	UNION TECH.INFOR.	0.390	0.390	0.390	0.390	0
FR0010588079	IMMOBILIERE FREY	15.710	15.710	15.710	15.710	1
FR0000065435	BISCUITS GARDEIL	15.300	15.300	15.300	15.300	1
FR0000053035	GEA GRENOBL.ELECT.	15.000	15.100	15.000	15.100	2241
FR0000079634	GECI INTERNATIONAL	1.750	1.790	1.710	1.750	7050
FR0010501692	GENERIX	1.610	1.620	1.580	1.620	9201
FR0000035008	COFIGEO (EX GEO FINANCIERE)	195.940	195.940	195.940	195.940	0
FR0004038099	GFI	2.230	2.280	2.230	2.230	45953
FR0000072373	EGIDE	5.500	6.000	5.500	6.000	24
FR0000051831	GROUPE GUILLIN	33.990	33.990	33.990	33.990	1
FR0000060790	SIGNAUX GIROD	52.000	52.000	52.000	52.000	0
FR0000045023	GINGER	9.640	9.780	9.640	9.700	104
FR0000044547	CRCAM AQUITAINE	11.960	11.960	11.350	11.600	2105
FR0000053449	GPE DIFFUSION PLUS	16.640	16.640	16.640	16.640	1
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	14.470	14.470	13.610	14.470	65
FR0000065971	GRAINES VOLTZ	8.000	8.000	8.000	8.000	0
FR0000072456	GROUPE GO SPORT	14.110	14.110	14.110	14.110	1
FR0000066722	GUILLEMOT	1.200	1.240	1.150	1.240	7953
FR0004035061	GUY DEGRENNE	1.740	1.740	1.740	1.740	450
FR0000033888	GEVELOT	13.000	13.000	13.000	13.000	0
FR0000054405	EVIALIS	17.510	17.510	17.510	17.510	1
FR0004052561	HUBWOO.COM	0.210	0.210	0.210	0.210	18300
FR0000072357	HUIS CLOS	25.000	27.050	24.000	26.000	455
FR0000054231	HIGH CO	5.300	5.500	5.300	5.500	130
FR0000075988	HI MEDIA	2.050	2.060	1.930	1.980	40797
FR0000062168	HOLOGRAM INDUSTRIES	10.330	10.330	10.070	10.070	2686
FR0000051393	IDI	13.160	13.160	13.160	13.160	47
FR0000062184	IDSUD	31.250	31.250	31.250	31.250	85
FR0000066680	IEC PROFESSIONNEL MEDIA	0.840	0.840	0.840	0.840	0
FR0004031649	INFOVISTA	1.950	1.990	1.950	1.990	2050
FR0000030827	IGE + XAO	19.000	19.000	19.000	19.000	11738
FR0000033243	IMMOBILIERE DASSAULT	15.400	15.400	15.400	15.400	1
FR0000036105	AFFINE	9.300	9.300	8.650	8.710	8974
FR0010341032	FONCIERE INEA	27.000	27.000	26.990	26.990	250
FR0000071797	INFOTEL	31.710	31.710	31.700	31.700	11
FR0000066219	INDLE FIN.ENTREPRISES	37.000	37.000	37.000	37.000	0
FR0000064297	INNELEC MULTIMEDIA	12.290	12.290	12.000	12.000	601
FR0010465492	INNELEC BSA	0.030	0.030	0.030	0.030	105
FR0010332049	SIICINVEST	1.100	1.200	1.100	1.200	1775
FR0010331421	INNATE PHARMA	1.300	1.330	1.250	1.310	3711
FR0004026151	ITESOFT	1.400	1.400	1.390	1.390	821
FR0000072597	IT LINK	2.350	2.350	2.300	2.300	321
FR0000073843	ITS GROUP	2.490	2.490	2.300	2.480	872
FR0000038747	JACQUET METALS	34.000	34.000	33.350	33.600	401
FR0000053043	JEANJEAN	14.480	14.490	14.000	14.490	20
FR0000182479	ARCHOS	2.880	2.880	2.720	2.800	2910
FR0010058644	ORCHESTRA 1.55 BSA 03/09	0.010	0.010	0.010	0.010	0
FR0010160564	ORCHESTRA.KAZIBAO REGRT	7.460	7.460	7.460	7.460	1
FR0004029411	KEYRUS	0.490	0.490	0.480	0.480	3637
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.300	3.300	3.300	3.300	1
FR0000052904	KINDY	3.780	3.780	3.780	3.780	1
FR0010404780	KLEMURS	12.100	12.400	12.100	12.400	679
FR0000054314	LACIE S.A.	1.840	1.850	1.810	1.830	2502
FR0000066607	LACROIX SA	11.800	11.800	11.800	11.800	10
FR0000035263	LAFUMA	7.990	7.990	7.600	7.600	101
FR0000032278	AVIATION LATECOERE	4.200	4.250	4.110	4.120	10621
FR0000121295	LEBON	58.500	58.500	58.500	58.500	1
FR0004036036	SOLUCOM	10.310	10.450	10.310	10.450	2001
FR0000121352	LOCINDUS	17.500	17.500	17.500	17.500	1390
FR0000075442	LDLC COM	2.110	2.110	2.110	2.110	1
FR0010522169	LEON DE BRUXELLES	9.200	9.200	9.200	9.200	178
FR0000034951	LEON DE BRUXELLES NR	0.460	0.460	0.460	0.460	0
FR0000033599	LEXIBOOK LINGUIST.	8.100	8.100	8.100	8.100	0
FR0004156297	LINEDATA SERVICES	4.000	4.000	3.950	3.950	1351
FR0004170017	LE NOBLE AGE	12.500	12.800	12.400	12.500	750
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	1.810	1.990	1.810	1.980	1489
FR0000065484	LECTRA	2.380	2.380	2.150	2.380	331
FR0000053837	ALTAMIR AMBOISE	2.680	2.680	2.470	2.470	10846
FR0004155885	VALTECH	0.170	0.190	0.170	0.180	271218
FR0000054686	LVL MEDICAL GROUPE	9.450	9.450	9.400	9.450	1955
FR0000030074	MALTERIES FRANCO-BELGES	84.180	84.180	84.180	84.180	0
FR0000061244	MECELEC	3.400	3.400	3.400	3.400	0
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	1.440	1.450	1.350	1.440	561
FR0010060665	MODELABS GROUP	0.660	0.710	0.660	0.680	22350
FR0000052623	MEDASYS	0.570	0.580	0.570	0.580	1200
FR0010298620	MEMSCAP REGPT	1.170	1.170	1.120	1.170	4668
FR0004177046	METABOLIC EXPLORER	5.100	5.190	4.960	5.030	11973
FR0010187096	MEILLEURTAUX	6.510	6.510	4.750	4.810	464
FR0004159473	MAISONS FRANCE CONFORT	13.000	13.000	11.900	13.000	7654
FR0000053027	MGI COUTIER	6.920	6.920	6.920	6.920	200
FR0000066177	MINES LUCETTE	8.950	8.950	8.700	8.910	1710
FR0000037046	MONTUPET SA	2.300	2.310	2.300	2.300	380
FR0004034320	MR BRICOLAGE	8.800	9.150	8.800	9.000	14744
FR0004061513	INDEX MULTIMEDIA	1.150	1.150	1.150	1.150	1
FR0000077570	MICROPOLE-UNIVERS	0.370	0.380	0.370	0.370	43544
FR0000037392	NERGECO	9.490	9.500	9.490	9.500	13
FR0010101741	NEOVIA ELECTRONICS	1.130	1.190	1.130	1.180	11661
FR0010698217	ANOVO	2.710	2.810	2.710	2.810	3728
FR0004050250	NEURONES	4.510	4.510	4.500	4.500	2451
FR0000054694	NATUREX	20.400	20.890	20.200	20.800	24932
FR0004154060	NETGEM	1.580	1.620	1.540	1.540	20758
FR0000075921	NET2S	5.270	5.270	5.270	5.270	4523
FR0010428771	OL GROUPE	7.600	7.600	7.300	7.300	1389
FR0004500106	SOLVING INTERNATIONAL	1.730	1.730	1.530	1.700	1316
FR0010425587	OUTREMER TELECOM	4.410	4.700	4.410	4.600	20856
FR0000038945	OFI PRIV EQU CAP	3.750	3.790	3.400	3.400	4948
FR0004050300	GROUPE OPEN	4.680	4.690	4.250	4.390	8504
FR0000075392	ORAPI	14.030	14.030	14.030	14.030	1
LU0122624777	ORCO PROPERTY GROUP	4.250	4.340	3.820	3.970	84536
FR0000054611	ORGASYNTH	10.520	10.520	10.520	10.520	1
FR0000060535	FIDUCIAL REAL ESTATE	43.500	43.500	43.500	43.500	104
FR0004044337	OSIATIS	1.290	1.300	1.270	1.270	8791
FR0000072621	AUSY	13.900	13.900	13.900	13.900	15
FR0004051530	OVERLAP GROUPE	0.800	0.800	0.800	0.800	1
US6918294025	OXIS INTERNATIONAL	0.040	0.040	0.040	0.040	100
FR0000063018	OXYMETAL	3.300	3.300	3.300	3.300	1066
FR0010263202	PAREF	41.000	41.000	41.000	41.000	1
FR0004038263	PARROT	4.490	4.500	4.190	4.500	21845
FR0000053514	PCAS	1.340	1.340	1.340	1.340	1
FR0000061608	PISCINES DESJOYAUX	3.120	3.120	2.600	3.110	265
FR0000061459	GERARD PERRIER INDUSTRIE	16.960	16.960	16.960	16.960	51
FR0000077687	PHARMAGEST INTER.	37.000	37.000	37.000	37.000	71
FR0010193052	PONCIN YACHTS	0.400	0.400	0.380	0.400	642
FR0000074783	ARTPRICE COM	3.200	3.280	3.200	3.250	1400
FR0004044600	PRISMAFLEX  INTL	4.500	4.720	4.500	4.600	459
FR0000038465	PASSAT	2.050	2.050	1.950	1.950	610
FR0000060329	PSB INDUSTRIES	13.000	13.000	13.000	13.000	1
FR0000062721	PARSYS	1.770	1.800	1.750	1.800	4060
FR0000065278	PUBLIC SYSTEME	5.450	5.450	5.350	5.350	3892
FR0000051377	PLASTIVALOIRE	11.520	11.650	11.400	11.650	2236
FR0000038242	QUANTEL	2.670	2.670	2.660	2.660	45
FR0004109197	SYSTRAN	0.720	0.720	0.720	0.720	100
FR0000037640	ROUGIER S.A.	23.000	23.650	23.000	23.650	5595
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.140	0.150	0.140	0.150	21199
FR0000075954	RIBER	0.920	0.920	0.860	0.920	17283
FR0000050320	RADIALL	41.000	41.000	41.000	41.000	1
FR0000064255	ROCAMAT	1.000	1.000	1.000	1.000	247
FR0000062994	RODRIGUEZ GROUP	2.850	3.170	2.680	2.870	173289
FR0010542647	RISC GROUP	0.360	0.370	0.350	0.360	86265
FR0000120388	RECYLEX	2.660	2.750	2.540	2.620	55157
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.000	23.000	23.000	23.000	1
FR0000044497	SAM	16.500	16.500	16.150	16.150	169
FR0000052680	OENEO (EX SABATE DIOSOS)	0.730	0.740	0.720	0.730	27162
FR0000052839	SECURIDEV	15.700	15.700	14.500	14.500	9260
FR0000065765	VISIODENT	1.700	1.840	1.700	1.700	850
FR0000078321	SODITECH ING.	1.000	1.000	1.000	1.000	450
FR0004175842	SELECTIRENTE	31.990	31.990	31.990	31.990	1
FR0010282822	STORE ELECTRONIC	10.710	11.000	10.710	10.990	32395
FR0010304329	FONCIERE PARIS FRANCE	88.990	89.490	87.000	89.490	85
FR0000075517	SOFT COMPUTING	2.540	2.540	2.540	2.540	48
FR0000074122	SII	3.700	3.700	3.650	3.650	981
FR0000036857	INTLE PLANT.HEVEAS	16.050	16.770	16.000	16.390	718
FR0000060170	SIRAGA	12.350	12.350	12.350	12.350	0
FR0000061582	SIPAREX CROISSANCE	14.300	14.300	13.200	13.600	1619
FR0004016699	SMTPC	19.510	19.700	19.500	19.500	1026
FR0000037210	FONCIERE MASSENA (ex SOCIM)	9.500	9.500	9.500	9.500	1
FR0000072563	SODIFRANCE	4.000	4.000	4.000	4.000	6697
FR0000030140	SOFRAGI	830.660	830.660	830.660	830.660	0
FR0000065864	SOGECLAIR	15.300	15.390	14.700	14.990	24
FR0000131732	SPIR COMMUNICATION	11.430	12.820	11.200	11.710	5984
FR0004031292	FONCIERE SEPRIC	6.010	6.010	6.010	6.010	1
FR0000065492	SELCODIS (EX. SUPERVOX GROUPE)	0.230	0.230	0.230	0.230	0
FR0004045540	SQLI	0.680	0.680	0.650	0.650	42683
FR0000060451	INSTALLUX	90.000	90.000	90.000	90.000	0
FR0004180578	SWORD GROUP	10.980	11.250	10.550	10.550	7085
FR0007317813	CS (COMMUNICATION & SYSTEMES)	5.500	5.600	5.500	5.500	1105
FR0000124356	SALVEPAR	50.700	50.700	50.110	50.700	332
FR0004005924	AEDIAN	2.400	2.400	2.380	2.380	367
FR0000035743	ETAM DEVELOPPEMENT	6.900	6.900	6.400	6.500	3605
FR0010407049	TERRES	6.990	6.990	6.990	6.990	1
FR0004529147	TESSI	25.010	25.010	25.000	25.000	208
FR0000071904	TONN.FRANCOIS FRES	22.500	22.500	22.500	22.500	111
FR0000062739	THARREAU IND.	24.990	24.990	24.990	24.990	1
FR0000061111	THERMADOR GROUPE	85.600	87.000	85.140	87.000	312
FR0004037182	THERMOCOMPACT	4.700	4.700	4.700	4.700	0
FR0010494252	TEAM PARTNER	0.760	0.760	0.750	0.760	933
FR0000066482	TIPIAK	45.100	45.100	45.100	45.100	33
FR0000071763	TELEC.RESEAUX SCES	1.130	1.140	1.000	1.050	871
FR0000065450	TECHNOFAN	112.000	112.000	112.000	112.000	143
FR0005175080	TRANSGENE	13.260	13.790	13.020	13.450	8803
FR0000064388	TONNA ELECTRONIQUE	0.550	0.550	0.550	0.550	600
FR0000039240	TOUPARGEL	13.520	13.930	13.520	13.800	1633
FR0000033003	TOUAX	16.750	16.750	16.500	16.720	201
FR0005691656	TRIGANO	4.870	4.890	4.680	4.680	19630
FR0000061202	INTL ANDRE TRIGANO	61.010	61.010	61.010	61.010	1
FR0000060949	TIVOLY	8.690	8.690	8.690	8.690	1
FR0000079147	U10	1.160	1.210	1.140	1.200	3781
FR0000079980	ULRIC DE VARENS	4.250	4.260	4.250	4.260	1451
FR0000066771	UMANIS	0.350	0.390	0.350	0.390	9790
FR0000077158	VET AFFAIRES	7.790	7.790	7.500	7.500	81
FR0010340406	GROUPE VIAL	1.840	1.860	1.770	1.820	2505
FR0004056851	VIVALIS	5.580	5.590	5.570	5.570	12220
FR0000066540	VM MATERIAUX	30.700	31.000	30.600	31.000	30
FR0000062796	VRANKEN-POMMERY MONOPOLE	19.300	19.300	19.020	19.290	135
FR0004034072	XILAM ANIMATION	1.500	1.500	1.450	1.450	9
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	4.700	4.700	4.530	4.530	451
FR0010478248	INFOGRAMES ENTERT.	2.640	2.730	2.560	2.570	45801
FR0003500008	CAC 40	2751.860	2759.890	2662.730	2696.920	2861
QS0011018007	Arospatiale et Dfense	462.060	462.060	462.060	462.060	0
QS0011018197	Automobiles et quipementiers	288.010	288.010	288.010	288.010	0
QS0011018023	Banques	298.420	298.420	298.420	298.420	0
QS0011018205	Boissons	741.490	741.490	741.490	741.490	0
QS0011017637	Matriaux de base	996.110	996.110	996.110	996.110	0
QS0011017686	Biens de consommation	636.050	636.050	636.050	636.050	0
QS0011017991	Bt et matriaux de constr.	607.120	607.120	607.120	607.120	0
QS0011017736	Services aux consommateurs	661.890	661.890	661.890	661.890	0
QS0011018072	Electronique et quipmts lec	711.200	711.200	711.200	711.200	0
QS0011017819	Distribution - Alimentation et	739.330	739.330	739.330	739.330	0
QS0011017801	Socits Financires	356.800	356.800	356.800	356.800	0
QS0011017900	Tlcommunications	837.000	837.000	837.000	837.000	0
QS0011018221	Agro-alimentaire	853.340	853.340	853.340	853.340	0
QS0011018114	Finances - Gnral	518.340	518.340	518.340	518.340	0
QS0011017835	Distributeurs gnralistes	506.120	506.120	506.120	506.120	0
QS0011017983	Gaz, eau et services multiples	900.350	900.350	900.350	900.350	0
QS0011017702	Sant	677.470	677.470	677.470	677.470	0
QS0011018296	CAC H. C. EQ. & S.	849.320	849.320	849.320	849.320	0
QS0011018247	Produits mnagers	523.340	523.340	523.340	523.340	0
QS0011018106	Ingnierie industrielle	1142.630	1142.630	1142.630	1142.630	0
QS0011017652	Industries	647.030	647.030	647.030	647.030	0
QS0011018130	Transport industriel	668.610	668.610	668.610	668.610	0
QS0011018254	Equipements de loisirs	226.890	226.890	226.890	226.890	0
QS0011017868	Mdias et publicit	632.230	632.230	632.230	632.230	0
QS0011018031	Assurances - non vie	365.530	365.530	365.530	365.530	0
QS0011017603	Ptrole & Gaz	717.170	717.170	717.170	717.170	0
QS0011017843	Prod. de Ptrole et de Gaz	730.860	730.860	730.860	730.860	0
QS0011018312	CAC PHARMA. & BIO.	658.280	658.280	658.280	658.280	0
QS0011018270	Articles personnels	772.210	772.210	772.210	772.210	0
QS0011018098	Immobilier	788.710	788.710	788.710	788.710	0
QS0011018239	Logiciels et services informat	602.330	602.330	602.330	602.330	0
QS0011018163	CAC Sup. Services	428.870	428.870	428.870	428.870	0
QS0011017827	Technologie	344.010	344.010	344.010	344.010	0
QS0011017769	Tlcommunications	837.000	837.000	837.000	837.000	0
QS0011018262	Matriel et quipements destin	216.290	216.290	216.290	216.290	0
QS0011017884	Voyages et loisirs.	720.200	720.200	720.200	720.200	0
QS0011017785	Services aux collectivits	913.110	913.110	913.110	913.110	0
FR0003999481	INDICE GEN.SBF120	1986.220	1991.220	1925.370	1949.130	0
FR0003999499	INDICE GEN.SBF250	1942.930	1942.930	1942.930	1942.930	0
FR0003999473	INDICE GEN.SBF80	3072.680	3080.830	3012.080	3042.240	0
FR0003501980	IT.CAC	619.510	619.510	619.510	619.510	0
QS0010982260	EASY EPRA EUR INAV	108.520	109.840	105.710	106.790	0
QS0011020227	ISH.FTSE/EPRA VLI	15.550	16.650	15.060	15.200	0
QS0010989141	INDICE ALL SHARE	2829.070	2829.070	2829.070	2829.070	0
QS0010989091	CAC IT20	2556.170	2565.050	2482.530	2508.310	0
QS0010989117	CAC MID 100	4018.180	4042.630	3962.740	4000.480	0
QS0010989109	CAC NEXT 20	3160.660	3163.470	3074.750	3105.600	0
QS0010989125	CAC SMALL 90	3593.830	3593.830	3593.830	3593.830	0
QS0010989133	 CAC MID & SMALL 190	3990.410	3990.410	3990.410	3990.410	0
IT0003128367	ENEL               .	4.220	4.330	4.180	4.220	34771210
IT0003132476	ENI                .	15.740	16.040	15.560	15.740	26879897
IT0000062072	GENERALI ASS	12.400	13.100	12.210	12.400	6786853
IT0000072618	INTESA SANPAOLO	1.870	1.970	1.840	1.870	66565856
IT0003497168	TELECOM ITALIA	0.890	0.980	0.890	0.890	98462729
NL0000303709	AEGON	3.100	3.140	2.620	2.720	14264982
NL0000303600	ING GROEP	4.090	4.120	3.250	3.440	22193542
NL0000009538	PHILIPS KON	13.220	13.560	12.740	12.850	6383510
NL0000009355	UNILEVER	15.320	15.510	15.140	15.240	8037594
DE0005151005	BASF AG O.N.	22.050	22.290	20.530	21.070	6434880
DE0005752000	BAYER AG O.N.	40.560	40.570	39.100	39.440	5119144
DE0007100000	DAIMLER	19.200	19.790	18.240	18.410	7837901
DE0005810055	DEUTSCHE BOERSE NA O.N.	38.000	39.370	37.300	37.960	3061675
DE0005140008	DEUTSCHE BANK AG NA O.N.	19.500	19.930	18.700	19.160	11977630
DE0005557508	DT.TELEKOM AG NA	9.320	9.340	8.910	9.070	26242370
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	93.600	94.240	89.080	90.240	1494691
DE0007037129	RWE AG ST O.N.	54.500	54.870	51.850	52.630	4004346
DE0007164600	SAP AG O.N.	26.500	26.770	25.800	26.190	5278056
DE0007236101	SIEMENS AG NA	41.880	43.490	40.220	40.700	5736721
DE0007664005	VOLKSWAGEN AG ST O.N.	207.500	211.000	200.300	201.050	937698
BE0003801181	FORTIS	1.180	1.200	1.130	1.170	16408905
ES0113211835	BBVA	5.750	5.870	5.530	5.690	38670713
ES0144580Y14	IBERDROLA	5.370	5.460	5.180	5.300	35874809
ES0173516115	REPSOL YPF	12.300	12.500	11.810	12.180	7109268
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	4.910	4.970	4.670	4.830	115494771
ES0178430E18	TELEFONICA	14.090	14.170	13.760	13.980	38351594
FR0000078875	RICHEL SERRES FRA.	1.880	1.890	1.880	1.890	1001
FR0000075160	A & CO  (EX ALTAI)	10.000	10.000	10.000	10.000	0
FR0010047928	ALTERGAZ	12.500	12.500	12.500	12.500	900
FR0010294462	BIONERSIS	4.010	4.010	4.010	4.010	200
FR0010648568	MOTOCAB	15.000	15.000	15.000	15.000	17
FR0000076275	CALYSTENE	1.100	1.100	1.100	1.100	0
FR0010518985	CHAMARRE	1.490	1.490	1.490	1.490	50
FR0010447086	CHEOPS TECHNOLOGY	7.140	7.140	7.140	7.140	10
FR0000060428	COMPAGNIE MONT BLANC (EX. MONTENV.MER GLACE)	63.000	63.000	63.000	63.000	0
FR0010035816	COREP LIGHTING	7.500	7.500	7.500	7.500	0
FR0010217414	DIALZO	0.140	0.140	0.140	0.140	0
ZAE000058723	DRDGOLD	0.680	0.680	0.680	0.680	6120
FR0007200100	EAUX DE ROYAN	158.010	158.010	158.010	158.010	0
FR0010465534	EO2	4.150	4.150	4.150	4.150	194
FR0000044810	EUROPLASMA	1.290	1.290	1.290	1.290	776
FR0010627760	FACILASOL GROUP	4.000	4.000	4.000	4.000	0
FR0010071530	FERCO DEVELOPPEMENT	3.150	3.150	3.150	3.150	691
FR0004260479	FRANCE CHAUFFAGE	25.000	25.000	25.000	25.000	0
FR0010006429	TECHNOFIRST	1.950	1.950	1.950	1.950	550
FR0010487272	FINAXO	4.210	4.210	4.210	4.210	740
FR0010342329	GAUSSIN	13.450	13.450	13.450	13.450	751
FR0000078750	GROUPE COPLAN	4.990	4.990	4.990	4.990	1
FR0000053118	GROUPE FRUCTA  PARTNER	7.500	7.500	7.500	7.500	8
LU0387494981	GREAT LEISURE	15.550	15.550	15.550	15.550	10
FR0010650622	GRANULATEX	10.000	10.000	10.000	10.000	0
LU0310864698	GOLOG	3.830	3.830	3.830	3.830	1020
FR0010491373	HAPPYDOO	2.670	2.670	2.670	2.670	0
FR0000077562	HIOLLE INDUSTRIES	9.500	9.500	8.800	9.000	2147
FR0010000869	HOMSYS GROUP	4.840	4.840	4.840	4.840	0
FR0010480111	IC TELECOM	5.000	5.000	5.000	5.000	1
FR0000077463	INFORMATIS TECHNOLOGY SYSTEM	0.180	0.180	0.180	0.180	0
FR0010680033	JSA TECHNOLOGY	11.990	11.990	11.990	11.990	120
FR0010535849	STRATEGECO SOLAR	4.490	4.490	4.490	4.490	695
FR0000034779	LECTEURS MONDE	5.600	5.600	5.600	5.600	0
FR0004159382	MANDRIVA (EX MANDRAKESOFT)	0.200	0.200	0.200	0.200	300
FR0010403402	OPTIMARK	1.800	1.800	1.800	1.800	0
FR0000074262	MORIA NOM.	35.260	35.260	35.260	35.260	0
FR0010621573	MP6	0.800	0.800	0.800	0.800	1400
FR0000037400	NEWTECH INTERACTIVE	1.080	1.080	1.080	1.080	35
FR0010519082	GLOBALECOPOWER	5.900	5.900	5.900	5.900	105
FR0010609206	OREGE	1.350	1.350	1.350	1.350	1
FR0010263335	PC30	35.000	35.000	35.000	35.000	1576
FR0000185480	PHONE WEB	0.380	0.380	0.380	0.380	0
FR0010355057	PROWEBCE	12.290	12.290	12.290	12.290	1
FR0004155174	NOVAMEX	4.900	4.900	4.900	4.900	0
FR0010523167	ROCTOOL	6.300	6.300	6.300	6.300	10
FR0000060295	FORESTIERE AGRICOLE SAFA	33.000	33.000	33.000	33.000	0
FR0004175222	SBT	2.550	2.550	2.550	2.550	186
FR0000074189	SELSI	1.510	1.510	1.510	1.510	0
FR0010211037	SENIOR PLANET	1.620	1.620	1.620	1.620	0
FR0010557793	SMARTQUANTUM	1.700	1.700	1.700	1.700	350
FR0010221168	SOCOM	0.680	0.680	0.680	0.680	0
FR0000063976	STREIT INDUSTRIES	11.180	11.180	11.180	11.180	1
FR0000076416	TELEMEDIA GROUP	3.170	3.170	3.170	3.170	0
FR0010550137	EASY THERM	7.450	7.450	7.450	7.450	300
FR0010383877	TTI	5.050	5.050	5.050	5.050	30
FR0010245803	VELCAN ENERGY	7.000	7.000	7.000	7.000	5066
FR0006460721	WILLEME	18.000	18.000	18.000	18.000	0
FR0010701391	WOOGROUP	16.400	16.400	16.400	16.400	0
ZM0000000037	ZAMBIA CONS.CAT.B	1.000	1.000	1.000	1.000	3000
FR0010485516	ZETA BIOTECH	0.700	0.700	0.700	0.700	6940
FR0010312124	LYXOR ASIA PA EXJ	17.290	17.510	17.130	17.130	8818
FR0010204081	LYXOR ETF CHINA	72.900	73.330	71.800	72.120	18724
FR0010411876	SGAMETF BEAR CAC 40	95.660	98.610	95.510	98.070	26319
FR0010345371	LYXOR BANKS	11.390	11.470	10.900	11.020	351595
FR0010345389	LYXOR BA RESSOURCE	24.170	24.170	23.900	23.900	23083
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	73.370	75.730	72.780	75.730	50525
FR0010389205	LYXOR ESTOXX 50 BW	8.890	8.890	8.870	8.870	550
FR0010411884	SGAMETF XBEAR CAC 40	131.870	141.150	130.130	137.630	274458
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	104.930	113.630	104.610	111.100	74942
FR0007080973	CASAM ETF CAC 40	27.790	27.790	26.870	27.200	59566
FR0007052782	LYXOR CAC 40	27.850	27.900	26.940	27.240	2061751
LU0252635023	LYXOR ETFDAXPLUSCO	35.320	35.320	35.320	35.320	1000
FR0010204073	LYXOR EST EUROPE	8.970	9.160	8.600	8.600	83767
FR0010345470	LYXOR CHEMICALS	29.100	29.100	29.100	29.100	0
FR0010270033	LYXOR COMMO CRB	15.550	15.650	15.550	15.620	1111
FR0010346205	LYXOR COMMO CRB NE	13.670	13.670	13.670	13.670	32
FR0010510800	LYX.ETF EUROCASH	105.300	105.300	105.300	105.300	142851
FR0010345504	LYXOR CO MATERIALS	17.020	17.020	17.020	17.020	0
LU0252633754	LYXOR ETF DAX	38.990	39.240	37.390	37.870	151693
FR0007056841	LYXOR DJIA	57.560	57.890	57.100	57.210	10156
FR0010150458	EASYETF CAC 40	27.800	27.830	26.930	27.100	140069
LU0192223062	EASY FTSE EPR EURO	107.320	107.320	107.320	107.320	50
LU0246033426	EASYETF EPRA EUROP	80.900	80.900	80.310	80.310	550
FR0000001885	TRACKS MSCI EUROPE	70.470	70.800	69.000	69.000	12213
FR0010129072	EASY EURO ST 50 B	22.580	22.590	21.740	21.940	58146
FR0000973588	EASYETF EURO ST 50	2.220	2.220	2.220	2.220	320
FR0010148858	EASY ST50 EUROPE B	20.200	20.230	19.600	19.760	9834
FR0000973604	EASYETF ST50 EUROP	2.090	2.090	2.090	2.090	50000
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	3941.920	3941.920	3941.920	3941.920	1
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	38.980	39.050	38.590	38.590	15
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	3834.830	3834.830	3834.830	3834.830	1
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	37.870	37.870	37.870	37.870	1
FR0010345363	LYXOR FINANCIAL SV	15.580	15.580	15.580	15.580	0
FR0010344861	LYXOR FOOD BEVERAG	21.940	22.020	21.940	22.020	50
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	30.870	30.870	30.870	30.870	1
FR0010405431	LYXOR ETF GREECE	4.330	4.330	4.330	4.330	10000
FR0010168765	LYXOR MSCI GROWTH	52.550	52.550	51.470	51.470	8074
DE0005933931	ISHARES DAX 30	36.610	36.610	35.870	35.870	85019
DE0005933956	ISHARES DJEURSTX50	20.390	20.390	19.640	19.650	176323
DE0005933949	ISHARES DJSTOXX50	18.300	18.300	18.300	18.300	0
FR0010344879	LYXOR HEALTH CARE	30.490	30.490	29.850	29.850	3793
FR0010361675	LYXOR ETF HSI	13.150	13.300	13.100	13.100	95560
FR0010344887	LYXOR IND GOODS SV	16.750	16.750	16.750	16.750	0
FR0010361683	LYXOR MSCI INDIA	5.430	5.430	5.200	5.220	47161
FR0010344903	LYXOR INSURANCE	9.460	9.460	9.460	9.460	6500
FR0010245514	LYXOR ETF JAPAN	59.900	60.300	58.930	59.120	18195
FR0010239186	SGAMETF LEVERAGED CAC 40	12.170	12.270	11.470	11.740	547074
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	10.250	10.250	9.820	9.820	1675
FR0010429068	LYXOR EM MARKETS	3.970	4.020	3.930	3.960	61756
FR0010413518	SGAMETF LPX50	3.070	3.070	3.070	3.070	1
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	7.370	7.430	7.200	7.200	2285
LU0252634307	LYXOR ETF LEVDAX	18.090	18.090	16.500	16.920	31068
FR0010468983	LYXOR LEVSTOXX50	9.140	9.150	8.460	8.670	188547
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	9.300	9.300	8.590	8.820	272542
FR0010344929	LYXOR MEDIA	12.680	12.680	12.680	12.680	0
FR0010261198	LYXOR ETF MSCI EU	62.090	62.090	60.360	60.720	1431
FR0007085501	LYXOR ETF MSCI EMU	24.440	24.440	24.000	24.000	40000
FR0007075494	LYXOR TITANS 50	12.660	12.740	12.550	12.630	4988
FR0010168773	LYXOR MSCI SMALL	87.880	88.100	86.080	86.080	1566
FR0007054358	LYXOR EURO STOXX50	20.350	20.380	19.540	19.820	2153624
FR0010222224	LYXOR MTS 1-3Y	113.410	113.580	113.410	113.530	2354
FR0010037234	LYXOR MTS 3-5Y	122.350	122.550	122.350	122.530	16205
FR0010411413	LYXOREUROMTS 5-7Y	114.190	114.370	114.190	114.370	26356
FR0010411439	LYXOR EUROMTS7-10Y	112.840	113.250	112.840	113.080	19653
FR0010037242	LYXOR MTS 10-15Y	125.630	125.640	125.630	125.640	100
FR0010481093	LYXOR EUROMTS 15+Y	111.630	111.630	111.630	111.630	0
FR0010174292	LYXOR INFLATION	106.810	106.810	106.320	106.320	164
FR0010028860	LYXOR MTS GLOBAL	125.670	125.670	125.350	125.390	2359
FR0010344960	LYXOR OIL AND GAS	26.940	27.110	26.470	26.580	46468
FR0010407197	LYXOR ETF PRIVEX	1.810	1.810	1.810	1.810	1045
FR0010408799	LYXOR ETF BRAZIL	12.260	12.280	11.900	12.120	66568
FR0010344986	LYXOR RETAIL	18.580	18.580	18.580	18.580	0
FR0010326140	LYXOR ETF RUSSIA	12.750	12.750	12.320	12.400	22040
FR0010378604	LYXOR STOXX DIV 30	10.480	10.480	10.480	10.480	150
IE0031091428	CASAM ETF SP Eu350	87.230	87.230	87.000	87.000	75
FR0000001810	TRACKS MSCI ENERGY	69.940	69.940	68.620	68.620	348
FR0000001794	TRACKS MSCI MAT	65.820	65.820	65.820	65.820	0
FR0000001646	TRACKS MSCI UTIL	63.180	63.180	59.560	59.560	615
FR0000001737	TRACKS MSCI HLT	42.020	42.020	42.020	42.020	90
FR0000001703	TRACKS MSCI FINANC	20.040	20.140	19.260	19.330	3845
FR0007068077	EASYETF EURO BANK	125.430	125.430	125.430	125.430	60
FR0010018341	EASYETF EURO CONST	202.160	202.280	200.000	201.220	1771
FR0007068085	EASYETF EURO ENERG	328.000	328.000	328.000	328.000	0
FR0007068101	EASYETF EURO INSUR	113.840	113.870	113.840	113.870	250
FR0007068036	EASYETF EURO UTIL	397.190	397.190	397.190	397.190	10
FR0010344812	LYXOR TELECOMMUNIC	21.820	21.820	21.650	21.650	5800
FR0010326256	LYXOR ETF TURKEY	19.780	19.800	19.510	19.510	10084
FR0010296061	LYXOR ETF MSCI USA	57.390	57.390	57.050	57.230	543
FR0007063177	LYXOR ETF NASD 100	3.630	3.670	3.610	3.670	123337
FR0010344853	LYXOR UTILITIES	29.290	29.290	28.500	28.920	3601
FR0010168781	LYXOR MSCI VALUE	72.730	72.730	72.730	72.730	67
FR0010315770	LYXOR MSCI WORLD	61.000	61.120	60.030	60.370	6165
LU0292106241	DBX SHRTDAX	105.470	109.550	105.470	109.550	19775
FR0010654913	CASAM ETF DJ ES 50	30.520	30.520	30.110	30.110	632
FR0010688275	CASAM EFT MSCI USA	63.040	63.490	62.500	62.540	11302
FR0010616318	EASYETF AGRI	22.340	22.340	22.250	22.250	10086
FR0010636522	EasyETF DJ Egypt	47.150	47.150	47.150	47.150	2700
LU0315455286	EASYETFNMX INFEUR	17.140	17.140	17.140	17.140	0
LU0315440411	EASYETF NMX30 G	17.440	17.440	17.440	17.440	0
FR0010616268	EasyETF Eonia	138.010	138.010	138.010	138.010	9130
FR0010616250	EASYETF STOXX 600	17.800	17.800	17.800	17.800	47430
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	47.260	47.260	47.260	47.260	5000
FR0010438127	Lyxor ETF FTSE 100	4.550	4.550	4.470	4.470	150000
FR0010592014	LYXOR LEV CAC 40	5.080	5.100	4.750	4.880	2907308
FR0010010827	Lyxor ETF S&P MIB	15.860	15.880	15.430	15.430	79175
FR0010636464	Lyxor PAN AFRICA	6.330	6.330	6.330	6.330	0
FR0010591362	LYXOR SHORT CAC 40	95.140	98.240	95.000	97.150	11664
FR0010589101	LYXOR SHORT EUROPE	131.590	135.000	131.590	135.000	270
FR0010631374	SGAMETF T-REX	43.260	43.260	43.260	43.260	1
FR0010671438	EasyETFWaste	60.320	60.320	60.320	60.320	5000
LU0292109856	DBFTSE/XINCHINA 25	14.120	14.120	14.120	14.120	2000
LU0322250985	DBXT CAC 40 ETF	27.450	27.450	26.900	27.050	7386
LU0322251280	DBXT CAC 40 SHORT	96.550	98.290	96.550	98.290	6000
LU0292109344	DB MSCI BRAZIL TR	23.320	23.480	22.940	22.970	18000
LU0292109005	DBX EM EMEA	12.050	12.090	12.030	12.030	15000
LU0292107645	DB MSCI EM TR	14.160	14.160	14.160	14.160	110
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	20.400	20.400	19.690	19.690	5204
LU0274209237	DBX MSCI EUR	20.000	20.000	20.000	20.000	0
LU0292100046	DBX MSCI KOREA	17.010	17.060	17.010	17.060	10000
LU0292108619	DBX EM LATAM	21.370	21.370	21.360	21.360	4000
LU0292109690	DBX NIFTY INDIA	43.700	43.750	43.110	43.110	16000
LU0292106753	DB E STOXX50 SHORT	56.450	58.690	56.450	57.870	65819
LU0274208692	DB MSCI WORLD TR	14.070	14.070	14.070	14.070	0
