FR0010353888	MGI Digital Graphic	4.980	5.000	4.970	4.970	1631
FR0004168243	1855	0.030	0.030	0.030	0.030	242070
FR0000044752	ADOMOS	0.390	0.420	0.380	0.400	42300
FR0004176337	ADVERLINE	3.170	3.170	3.010	3.010	111
FR0010493510	ACHETER-LOUER.FR	0.990	0.990	0.990	0.990	171
FR0004060234	ASSYA CAPITAL (EX.CFD)	7.000	7.000	7.000	7.000	500
FR0010423152	AUTO ESCAPE	2.670	2.670	2.670	2.670	1
FR0000044885	IDEOM	0.890	0.890	0.830	0.880	3196
BE0946620946	RENTABILIWEB	5.600	5.600	5.600	5.600	3820
FR0010447631	BROSSARD	3.300	3.300	3.300	3.300	0
FR0010193979	CBO TERRITORIA	1.780	1.890	1.780	1.850	2935
FR0004152882	CLASQUIN	11.010	11.010	11.010	11.010	1
FR0010425595	CELLECTIS	5.630	5.630	5.600	5.600	333
FR0010358465	CRM COMPANY GROUP	2.050	2.050	2.050	2.050	1
FR0004171346	COME AND STAY	2.000	2.000	1.850	1.900	219
FR0010404368	DLSI	4.500	4.500	4.160	4.160	799
FR0010474130	DEMOS	10.480	10.480	10.300	10.300	3727
FR0004065639	ECT INDUSTRIES	4.900	5.100	4.900	5.100	101
FR0010100016	EASYDENTIC	7.000	7.000	5.340	6.160	56026
FR0004054427	EXONHIT THERAPEUTICS	2.590	2.610	2.430	2.470	61263
FR0004168045	EMAILVISION	1.360	1.360	1.350	1.350	2400
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	4.700	4.750	4.700	4.750	134
FR0010485268	FOUNTAINE PAJOT	6.990	6.990	6.600	6.790	622
FR0010452474	EUROGERM	10.110	10.150	10.110	10.150	101
FR0004053510	GENOWAY	1.210	1.210	1.210	1.210	1101
FR0004163111	GENFIT	6.250	6.250	6.050	6.250	581
FR0010146092	LEGUIDE.COM	14.500	14.500	14.430	14.440	2533
FR0010396309	HITECHPROS	5.350	5.350	5.350	5.350	2
FR0010307322	HOMAIR VACANCES	1.140	1.140	1.120	1.140	10564
FR0010343186	HEURTEY PETROCHEM	16.400	16.500	16.250	16.400	1625
FR0010207795	HARVEST	18.010	18.010	18.010	18.010	50
FR0010354407	INITIATIVES ET DEV	3.800	3.800	3.800	3.800	4861
FR0010304402	MILLET INNOVATION	1.350	1.350	1.350	1.350	500
FR0010626028	IPSOGEN	6.090	6.090	6.090	6.090	1
FR0010082305	INVENTORISTE (L')	19.200	19.200	19.200	19.200	1
FR0000077117	LAROCHE SA	7.980	7.980	7.980	7.980	1
FR0010311597	LAMARTHE	0.950	0.960	0.950	0.960	101
FR0000044943	LOGIC INSTRUMENT	2.450	2.450	2.450	2.450	0
FR0004155687	MASTRAD	2.110	2.300	2.110	2.170	205
FR0004174233	MAXIMILES	6.290	6.500	6.290	6.380	2666
FR0004178572	MEDICREA	4.770	4.770	4.750	4.750	507
FR0010254466	GROUPE PROMEO	5.700	6.000	5.610	5.690	7174
FR0010204453	MG INTERNATIONAL	1.970	2.030	1.940	1.940	5246
FR0010285965	1000MERCIS	21.700	21.700	21.010	21.010	236
FR0010257428	MINDSCAPE	7.790	7.790	7.790	7.790	1
FR0000079683	NETBOOSTER	1.750	1.800	1.750	1.800	8079
FR0010221069	NOTREFAMILLE.COM	7.390	7.390	7.390	7.390	1
FR0010330613	OBER	12.510	12.510	12.510	12.510	1
FR0004157428	OCTO TECHNOLOGY	3.100	3.100	3.100	3.100	0
FR0010231860	O2i	2.730	2.730	2.730	2.730	0
FR0010288894	MAESA	12.010	12.010	11.980	11.980	51
FR0010314963	PRESS INDEX	5.060	5.250	5.060	5.250	415
FR0010313486	PRODWARE	4.300	4.700	3.990	4.210	5160
FR0010337485	PROSERVIA	6.880	7.000	6.790	6.950	1083
FR0004191674	POWEO	15.550	15.640	15.250	15.250	1207
FR0010449199	REIMS AVIATION	0.740	0.740	0.660	0.730	1329
FR0010446765	REFERENCEMENT.COM	3.000	3.000	3.000	3.000	1
FR0000074775	STRADIM ESPAC.FIN.	3.310	3.310	3.310	3.310	0
FR0004058949	SATIMO	3.490	3.490	3.000	3.140	1516
FR0010357079	DL SOFTWARE	6.010	6.010	6.000	6.000	16
FR0010342154	SOVEP	1.690	1.690	1.690	1.690	750
FR0010528059	STREAMWIDE	5.300	5.300	5.300	5.300	20
FR0010212480	TECHNILINE	0.430	0.430	0.430	0.430	2000
FR0010278762	ENVIRONNEMENT SA	20.950	20.950	20.900	20.900	49
FR0010397901	TRILOGIQ	7.000	7.000	7.000	7.000	1
FR0010395681	TURENNE INVESTISSEMENT	3.510	3.510	3.510	3.510	1
FR0004166197	EVOLIS	7.600	8.500	7.600	8.460	162
FR0004045847	VOYAGEURS DU MONDE	9.990	10.000	9.990	10.000	46
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	2.820	2.850	2.750	2.750	2112
FR0010337444	WEBORAMA	5.000	5.300	5.000	5.300	101
FR0004155612	XIRING	6.730	6.730	6.720	6.720	311
FR0010461384	YIN PARTNERS	0.320	0.620	0.310	0.620	9910
FR0010627273	EASYDENTIC BSA	0.020	0.020	0.020	0.020	66741
CA4433001084	H2O INNOVATION	0.270	0.270	0.270	0.270	3524
FR0010501015	OROLIA	6.020	6.020	6.020	6.020	100
FR0010396119	AEROWATT	10.460	10.460	10.460	10.460	1
FR0010397760	AUPLATA	2.300	2.380	1.990	2.100	92640
FR0010521047	UNIKA GROUPE	3.960	3.960	3.960	3.960	0
FR0010484758	REIMS AVIATION BS	0.010	0.010	0.010	0.010	0
LU0323134006	ARCELORMITTAL	16.080	16.500	15.320	16.120	10991990
FR0000120404	ACCOR	28.610	29.450	28.510	29.200	1860775
FR0000045072	CREDIT AGRICOLE SA	7.720	8.090	7.570	8.090	8089827
FR0000031122	AIR FRANCE - KLM	7.350	7.550	7.270	7.430	2982921
FR0000120073	AIR LIQUIDE	59.200	60.050	58.170	59.220	1361001
FR0010220475	ALSTOM	35.850	37.640	35.850	37.400	1601966
FR0000130007	ALCATEL-LUCENT	1.060	1.100	1.060	1.100	21381301
FR0000120644	GROUPE DANONE	37.810	37.850	36.920	37.280	3394583
FR0000131104	BNP PARIBAS	24.900	27.890	24.890	27.200	8393893
FR0000120172	CARREFOUR	26.700	26.920	26.210	26.320	3587044
FR0000125338	CAP GEMINI	23.260	23.800	22.700	23.490	1241069
FR0000120628	AXA	7.500	8.190	7.380	8.000	28229145
FR0000125486	VINCI	26.000	26.980	25.910	26.670	2875839
NL0000235190	EADS	11.590	12.020	11.540	11.890	2780091
FR0010242511	EDF	31.100	31.160	30.020	30.510	1915398
FR0000121667	ESSILOR INTERNATIONAL	28.140	28.720	27.770	27.900	887208
FR0000120503	BOUYGUES	22.460	23.640	22.300	23.410	2218528
FR0000120271	TOTAL	38.680	38.920	37.310	38.140	9939767
FR0000133308	FRANCE TELECOM	17.200	17.640	17.200	17.490	11647638
FR0000130809	SOCIETE GENERALE	25.050	26.790	24.510	26.240	5912653
FR0010208488	GDF SUEZ	25.250	25.640	24.530	25.480	5499595
FR0000120537	LAFARGE	34.450	36.260	34.350	35.890	1398627
FR0000121014	LVMH MOET VUITTON	46.770	47.400	46.050	46.460	1321183
FR0000121261	MICHELIN	27.100	27.810	26.890	27.290	1996053
FR0000130213	LAGARDERE	26.630	26.990	26.100	26.140	676000
FR0000120321	L'OREAL	51.250	51.700	50.280	51.070	1365725
FR0000121485	PPR (ex PINAULT PRINTEMPS)	47.200	48.450	46.380	46.670	1100925
FR0000120693	PERNOD RICARD	43.940	44.470	42.860	43.550	986419
FR0000131906	RENAULT	11.460	12.070	11.280	11.770	3805777
FR0000120578	SANOFI-AVENTIS	44.400	44.700	42.380	42.590	4946434
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	11.590	11.830	11.370	11.490	1048044
FR0000125007	SAINT GOBAIN	18.880	19.110	17.340	17.490	11241834
NL0000226223	STMICROELECTRONICS	3.620	3.670	3.560	3.610	3175076
FR0000121972	SCHNEIDER ELECTRIC	51.120	51.530	48.720	49.290	1977243
FR0000121501	PEUGEOT	13.250	14.150	13.240	13.900	2138263
FR0000124711	UNIBAIL-RODAMCO	97.730	100.800	97.400	99.250	691471
FR0000124141	VEOLIA ENVIRONNEMENT	15.610	16.860	15.450	16.540	3545776
FR0000127771	VIVENDI	18.950	19.250	18.720	18.790	4733381
FR0000120354	VALLOUREC	65.300	66.840	59.120	65.250	2316193
BE0003796134	DEXIA	1.700	1.790	1.580	1.750	5172190
CH0012138605	ADECCO	24.810	24.820	24.140	24.500	687
DE0008404005	ALLIANZ	50.000	56.550	50.000	56.550	16118
GB0007980591	BP P.L.C.	5.690	5.690	5.690	5.690	10
DE0005072300	DAB BANK J00	2.240	2.270	2.000	2.270	43
GB0002374006	DIAGEO	9.350	9.350	9.350	9.350	2268
US2605431038	DOW CHEMICAL CO.	6.110	6.110	6.110	6.110	400
US2635341090	DU PONT DE NEMOURS	15.400	15.400	15.400	15.400	0
US3453708600	FORD MOTOR	1.650	1.670	1.570	1.580	1275
IT0001976403	FIAT SPA ORD.RGP	3.640	3.780	3.640	3.780	778
US3704421052	GENERAL MOTORS	1.900	2.060	1.800	2.020	38699
US3696041033	GENERAL ELECTRIC	7.010	7.640	7.010	7.380	28550
GB0004065016	HAMMERSON	2.930	2.930	2.520	2.520	1420
ZAE000015228	HARMONY GOLD	9.820	9.900	9.390	9.450	148805
GB0005405286	HSBC HOLDINGS	5.400	6.000	5.400	6.000	30367
MA0000011488	MAROC TELECOM	14.950	14.950	14.400	14.580	24277
GB0033195214	KINGFISHER RGP	1.500	1.510	1.460	1.510	21737
GB0033040113	KESA ELECTRICALS PLC	1.130	1.130	1.130	1.130	0
CA8584971003	STELAX INDUSTRIES	0.010	0.010	0.010	0.010	50000
US5893311077	MERCK AND CO INC	21.700	21.700	21.700	21.700	3650
NO0005052605	NORSK HYDRO	2.670	2.850	2.670	2.790	59750
FR0010480723	PCASBSAR1212	0.070	0.070	0.070	0.070	5000
US7427181091	PROCTER GAMBLE	40.770	40.770	39.700	39.700	20
NL0000289783	ROBECO	14.710	14.710	14.710	14.710	1173
ANN757371433	RORENTO	41.750	41.750	41.000	41.000	2401
GB0007188757	RIO TINTO ORD	20.280	21.290	20.280	21.240	4355
LU0088087324	SES GLOBAL FDR	14.420	14.420	14.200	14.360	512729
ZAE000043485	ANGLOGOLD LTD	23.040	23.610	22.800	22.800	1834
FR0010340141	AEROPORTS DE PARIS	38.290	38.550	37.620	38.110	83151
FR0000034639	ALTRAN TECHNOLOGIES	2.070	2.100	2.020	2.030	197170
FR0000121725	DASSAULT AVIATION	325.020	340.000	325.020	335.000	177
FR0004037125	APRIL GROUP	21.500	21.650	20.700	21.400	9832
FR0006807004	APRR (AUTOROUTES PRR)	40.750	43.000	40.750	43.000	46764
FR0000051732	ATOS ORIGIN	19.930	20.480	19.450	19.610	187959
FR0000120966	BIC	36.760	37.530	35.760	36.400	86348
FR0010096479	BIOMERIEUX	58.940	61.300	58.500	60.520	105317
SN0008626971	BRASSERIES DE L OUEST AFRICAIN	720.000	720.000	720.000	720.000	0
FR0000039299	BOLLORE	77.000	79.400	76.000	76.010	2722
FR0006174348	BUREAU VERITAS	28.860	29.000	28.000	29.000	255003
FR0005025004	CIC CAT.A	70.000	70.000	70.000	70.000	111
FR0000130403	CHRISTIAN DIOR	39.730	40.380	39.170	39.750	252689
FR0000121139	CASINO GUICHAR.ADP	39.500	39.500	38.700	39.200	58601
FR0000120982	CIMENTS FRANCAIS	52.940	57.140	52.870	56.770	33932
IL0010832298	CMT MEDICAL TECHNOLOGIES	5.570	5.570	5.560	5.560	25000
FR0000120222	CNP ASSURANCES	49.530	52.760	49.530	52.200	109562
FR0000125585	CASINO GUICHARD	49.360	49.480	48.540	49.160	211837
BE0160342011	COIL	2.450	2.460	2.410	2.420	481
FR0000077919	JCDECAUX SA.	10.000	10.150	9.970	10.140	336352
FR0000064578	FONCIERE DES REGIONS	38.580	39.700	38.500	39.560	64132
FR0000130650	DASSAULT SYSTEMES	27.940	28.170	26.790	27.200	230424
GA0000121459	TOTAL GABON (EX ELF GABON)	211.330	215.000	210.000	210.350	511
FR0010540740	EURO DISNEY	2.900	2.960	2.850	2.860	18751
FR0010400143	EDF ENERGIES NOUVELLES	27.690	28.290	27.500	27.620	54840
FR0004254035	EULER  HERMES	21.410	22.550	20.580	21.950	111692
FR0000131757	ERAMET	116.500	120.920	115.610	119.030	49768
FR0000120669	ESSO	74.340	74.340	72.000	73.500	1068
FR0010221234	EUTELSAT COMMUNICATIONS	16.490	16.670	16.250	16.300	373748
FR0000130452	EIFFAGE	32.100	32.170	31.440	31.850	111465
FR0000037947	FIMALAC	26.940	28.900	26.940	28.070	23067
FR0000033409	FONCIERE LYONNAISE	23.800	23.800	22.520	23.150	3240
FR0010560771	FRANCE TELECOM NV9	17.760	17.760	17.760	17.760	285
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	8.900	9.090	7.640	8.540	4293387
FR0004548873	BOURBON	22.890	23.320	21.920	22.610	187001
FR0010533075	GROUPE EUROTUNNEL	2.910	3.050	2.850	2.950	429531
FR0010040865	GECINA NOMINATIF	38.400	39.800	38.330	39.340	74386
FR0000121329	THALES	30.610	31.070	30.310	30.610	528518
FR0004035913	ILIAD ( FREE )	63.400	63.500	62.390	63.020	68735
FR0010259150	IPSEN	33.150	33.550	30.530	31.160	323650
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	1.070	1.150	1.010	1.130	11864395
FR0004007813	KAUFMAN ET BROAD	5.950	5.950	5.800	5.920	1187
FR0000121964	KLEPIERRE	15.180	15.950	15.100	15.870	437964
FR0010307819	LEGRAND SA	12.000	12.370	11.930	12.190	507336
FR0000051070	MAUREL ET PROM	8.170	8.190	8.030	8.170	448206
FR0010241638	MERCIALYS	24.700	25.200	24.400	25.150	59860
FR0000121204	WENDEL	22.010	22.010	20.090	20.900	321400
FR0000053225	METROPOLE TV (M6)	10.260	10.640	10.230	10.510	271271
FR0000120560	NEOPOST	57.000	57.000	55.000	56.120	94940
FR0000044448	NEXANS	30.900	32.100	30.300	31.510	187166
FR0000120859	IMERYS	26.840	28.150	26.840	27.400	120846
FR0000121691	NRJ GROUP	4.910	4.910	4.710	4.710	10539
US6294911010	NYSE EURONEXT	13.500	14.430	13.480	14.430	36336
FR0000062234	FINANCIERE ODET	137.000	138.450	137.000	137.000	116
FR0010096354	PAGES JAUNES	6.420	6.820	6.420	6.530	2051959
FR0000130577	PUBLICIS GROUPE	18.170	18.490	18.000	18.160	643205
FR0000312928	PUBLICIS BSA	3.360	3.360	3.250	3.250	2341
FR0000051807	TELEPERFORMANCE	20.690	21.000	20.500	20.820	233752
FR0000130395	REMY COINTREAU	18.910	19.290	18.410	18.550	40528
FR0000121634	COLAS	126.200	129.000	125.170	129.000	733
FR0000121121	EURAZEO	19.000	19.730	18.990	19.360	92635
FR0000052292	HERMES INTERNATIONAL	68.940	69.400	67.090	67.450	297088
FR0010451203	REXEL	4.380	4.500	4.270	4.460	103171
FR0000073272	SAFRAN	7.520	7.900	7.440	7.620	1372737
FR0010411983	SCOR SE	14.060	15.100	14.000	14.750	499805
FR0010614115	SUEZ ENV COMP DA	2.920	2.920	2.920	2.920	179
FR0010729871	SAINT GOBAIN BSA	1.400	1.400	0.920	0.920	31183670
FR0000050916	SILIC	64.880	64.900	63.200	64.310	31299
FR0000121709	SEB	18.730	19.620	18.730	19.000	78150
AN8068571086	SCHLUMBERGER	29.250	31.220	29.000	30.590	6763
FR0000121220	SODEXO	36.490	37.260	36.360	36.620	523824
FR0000120529	SUEZ	25.150	25.150	25.150	25.150	338
FR0000131708	TECHNIP	25.320	26.470	25.050	26.270	974548
FR0000054900	TF1	6.300	6.410	6.220	6.330	1131102
CH0008175645	TELEVERBIER	45.000	45.000	45.000	45.000	23
FR0000031775	VICAT	31.190	31.740	31.000	31.500	14674
QS0011043260	LYXOR AUTO INAV	15.310	15.880	14.970	15.610	0
QS0010999272	LYXOR GROWTH INAV	52.220	52.600	51.490	52.240	0
QS0011043393	LYXOR HEALTH INAV	30.030	30.120	29.430	29.750	0
QS0011023643	LYXOR MSCI EU INAV	61.210	62.670	61.160	62.210	0
FR0003513068	LYXOR TITAN50 INAV	12.810	13.060	12.780	12.870	0
FR0000125684	ZODIAC	24.080	24.780	24.080	24.270	130637
FR0010524777	LYXOR NEW ENERGY	17.010	17.050	16.780	16.850	1263
FR0010527275	LYXOR WORLD WATER	11.470	11.710	11.370	11.710	2165
FR0004040608	ABC ARBITRAGE	5.360	5.400	5.330	5.390	8986
FR0000063752	AUDIKA	16.000	16.250	15.620	16.000	7484
FR0010158642	AES CHEMUNEX	0.450	0.450	0.450	0.450	0
FR0000044612	AFONE	1.880	2.060	1.880	2.060	8029
CH0008853209	AGTA RECORD	17.200	17.200	17.200	17.200	5
FR0010313833	ARKEMA	10.700	11.200	10.670	11.000	226719
FR0000125460	CANAL +	4.330	4.450	4.260	4.330	143859
FR0000063091	ANF	24.980	24.980	24.980	24.980	105
FR0000076952	ARTOIS NOM.	2000.000	2000.000	2000.000	2000.000	13
FR0000071946	ALTEN	11.560	11.660	10.910	10.980	101126
NL0000400653	GEMALTO	19.470	20.060	18.980	19.620	258209
MC0000031187	BAINS MER MONACO	515.000	515.000	515.000	515.000	12
FR0000035164	BENETEAU	5.650	5.850	5.650	5.800	122127
FR0000120107	BONGRAIN	40.590	41.000	40.420	40.600	251
FR0000061129	BOIRON	22.330	22.500	21.850	22.500	8729
FR0000063935	BONDUELLE	54.740	54.740	52.320	53.000	5487
FR0000039612	BANQUE DE LA REUNION	127.000	127.000	127.000	127.000	15
FR0000054421	BRICORAMA	19.800	19.800	19.800	19.800	0
FR0000075228	BOURSORAMA	4.850	4.850	4.750	4.800	48552
FR0000045528	CRCAM PARIS ET IDF	37.600	38.000	37.500	38.000	328
FR0000079659	CAMBODGE NOM.	2200.000	2200.000	2200.000	2200.000	0
FR0000053324	COMPAGNIE DES ALPES	24.500	24.500	24.000	24.300	327
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	316.000	338.000	313.240	333.390	7703
FR0000064560	CFCAL BANQUE	52.000	52.000	52.000	52.000	1
FR0000034431	COFITEM	79.500	79.500	79.500	79.500	90
FR0000053506	CEGEDIM	33.100	33.600	33.100	33.600	324
FR0010309096	CEGEREAL	20.500	20.600	20.500	20.590	232
FR0000185514	CRCAM NORD DE FRANCE	11.550	11.550	11.150	11.550	2275
FR0000053399	CNIM CONSTRUCTION FRF 10	58.000	58.000	57.510	57.510	85
FR0000074130	NICOX	8.150	8.750	8.040	8.150	347508
FR0010483768	CRCAM BRIE PIC2CCI	10.350	10.350	10.040	10.300	5275
FR0000045296	CRCAM CENTRE LOIRE.CCI	22.200	22.200	22.200	22.200	120
FR0000039620	CARBONE LORRAINE	15.970	16.380	15.970	16.000	25000
FR0000121568	CLUB MEDITERRANEE	11.220	11.680	11.220	11.480	25461
FR0000060899	SPERIAN PROTECTION (ex BACOU)	35.280	36.930	34.810	35.100	27356
FR0000032195	DELACHAUX	43.500	43.500	42.000	43.000	450
FR0000053266	SARTORIUS STED BIO	16.300	16.510	16.300	16.510	912
FR0000036816	TOUR EIFFEL	14.000	14.800	13.250	13.500	33087
FR0000031023	ELECTRICITE DE STRASBOURG	86.500	86.500	86.500	86.500	27
FR0010204321	ENTREPOSE CONTRACTING	38.700	38.900	38.650	38.900	330
FR0000121147	FAURECIA	9.090	9.090	8.500	8.720	9935
FR0000038259	EUROFINS SCIENTIFIC	31.730	32.200	31.640	31.720	12722
FR0000038499	FONCIERE EURIS	51.990	51.990	50.000	50.000	210
FR0004527638	EXEL INDUSTRIES A	21.210	21.410	21.200	21.200	22443
FR0000121857	FROMAGERIES BEL	90.110	90.110	90.110	90.110	20
FR0000030181	FDL	8.100	8.140	7.950	8.000	7094
FR0000064784	FONCIERE FINANCIERE PART	23.900	24.340	23.210	24.090	7073
FR0000050353	LISI (EX GFI INDUSTRIES)	24.430	25.800	23.560	23.660	2299
FR0000060303	FONCIERE DES MURS (EX FERRAND	10.000	10.300	9.850	10.000	2276
FR0000035123	FINATIS	72.010	72.010	70.000	70.000	201
FR0000130338	VALEO	9.380	10.250	9.380	9.940	1343270
FR0000034894	GAUMONT	44.000	44.000	41.750	43.000	350
FR0000032526	GUERBET	114.800	114.800	112.140	112.140	63
FR0000044471	GENERALE DE SANTE	12.140	12.340	11.860	11.960	6342
FR0000065674	STALLERGENES	34.240	34.800	33.620	33.620	6794
FR0010452441	GET SA BS	0.070	0.070	0.070	0.070	1253929
FR0000079600	GAMELOFT	1.370	1.390	1.340	1.350	33507
FR0000120289	GUYENNE GASCOGNE	57.740	58.000	57.490	58.000	997
FR0000066672	GL EVENTS (EX GENER. LOCATION)	9.850	9.940	9.700	9.940	1582
FR0000052870	NORBERT DENTRESSANGLE	24.000	24.000	23.510	24.000	3922
FR0000121881	HAVAS	1.390	1.420	1.310	1.350	3114361
FR0000038531	HF COMPANY	4.600	4.600	4.600	4.600	461
FR0000035081	ICADE	55.900	57.000	55.000	56.470	69241
FR0000075095	GIFI	33.010	33.010	33.010	33.010	5454
FR0000057937	SIIC DE PARIS	217.000	217.000	217.000	217.000	1
FR0000033904	IMS INTERNATIONAL METAL SCE	8.450	9.150	8.450	9.020	75587
FR0000125346	INGENICO	12.900	13.010	12.750	12.940	103762
FR0000050072	INITIATIVE FIN.S.A	52.990	52.990	52.990	52.990	1
FR0000066284	IPO(INST.PART.O.)	47.400	47.400	42.660	42.660	76
FR0000073298	IPSOS	16.890	17.330	16.770	16.930	90393
FR0004024222	INTER PARFUMS	15.400	15.400	14.750	15.000	3493
FR0000053456	JET MULTIMEDIA	4.880	4.890	4.880	4.890	834
FR0010386334	KORIAN	16.800	17.000	16.000	16.760	7326
FR0000053142	FAIVELEY	49.670	49.670	48.100	48.800	19968
FR0000053829	LDC	60.310	60.490	60.310	60.490	6
FR0006864484	LAURENT-PERRIER	42.000	42.500	41.920	42.100	1019
NL0000233195	LYCOS EUROPE C.B	0.140	0.150	0.140	0.140	32768
FR0000038036	GRAND MARNIER	2800.000	2879.000	2800.000	2879.000	2
FR0000032302	MANUTAN INTL	26.510	26.510	26.060	26.060	91
FR0004063097	MEETIC	16.000	16.240	15.620	16.010	83277
FR0000076986	MONCEY (FIN.) NOM.	1699.000	1699.000	1699.000	1699.000	4
FR0000073975	METROLOGIC GROUP	21.000	21.450	20.800	21.450	15249
FR0000038606	MANITOU BF	5.620	6.000	5.530	5.800	31249
FR0010112524	NEXITY	13.540	13.990	13.010	13.860	302193
FR0010240994	NEXTRADIOTV	9.040	9.060	9.000	9.000	3277
FR0000184798	ORPEA	26.140	26.370	25.870	26.190	54451
FR0000031684	PARIS-ORLEANS	16.500	16.500	16.500	16.500	95
FR0000053548	GROUPE PARTOUCHE	2.490	2.490	2.270	2.450	12320
FR0000054652	ALES GROUPE	8.900	8.950	8.800	8.800	1001
FR0000066755	HAULOTTE GROUP	3.250	3.250	3.000	3.060	26316
FR0000124570	PLASTIC OMNIUM	5.600	5.880	5.500	5.640	5917
FR0000053381	DERICHEBOURG	1.550	1.560	1.500	1.540	442539
CH0032057447	PARIS RE	12.050	12.100	12.000	12.000	1927
FR0000060618	RALLYE	12.000	12.250	11.720	11.850	133838
FR0000039091	ROBERTET	75.000	75.000	75.000	75.000	1
FR0004053338	RUE DU COMMERCE	2.900	2.920	2.840	2.920	8642
FR0010479956	RHODIA	2.880	2.950	2.780	2.840	1903799
FR0000072910	GROUPE STERIA	9.330	9.610	9.180	9.300	76194
FR0000052516	VILMORIN & CIE	81.950	81.990	75.000	77.000	47081
FR0000121253	RUBIS	42.460	43.250	41.800	43.250	5312
FR0010208165	SAFT	17.780	18.030	17.510	18.000	54076
FR0000060071	SAMSE	46.000	46.000	46.000	46.000	19
FR0000039109	SECHE ENVIRONNEMENT	43.870	44.280	43.090	43.290	1652
FR0000032658	SYNERGIE	8.600	8.600	8.560	8.600	1661
FR0000060402	SECHILIENNE-SIDEC	24.250	25.470	24.250	25.200	66974
FR0010294595	SELOGER.COM	12.000	13.330	11.350	12.000	9877
FR0000120495	SOMFY	105.000	106.990	105.000	106.990	47
FR0004025062	SOITEC SILICON	2.200	2.220	2.100	2.170	867467
FR0000050809	SOPRA GROUP	28.700	29.090	28.510	28.750	544
GB0033856740	SINCLAIR PHARMA	0.390	0.410	0.320	0.330	4216100
FR0000033318	SUCRIERE PITHIVIERS	474.700	474.700	474.700	474.700	0
FR0010436329	FONCIERE 6 ET 7	9.430	9.430	9.430	9.430	1
FR0000064271	STEF TFE	28.270	28.270	28.190	28.190	121
FR0010358812	TESFRAN	10.380	10.380	10.380	10.380	1
FR0000184814	THEOLIA	1.550	1.600	1.430	1.540	466830
FR0000184533	THOMSON	0.690	0.740	0.680	0.710	5509223
FR0000125379	EUROTUNNEL UNITS	0.090	0.090	0.090	0.090	32324
FR0000065526	BANQUE TARNEAUD	87.000	87.000	85.330	85.330	81
FR0000054470	UBISOFT ENTERTAIN	11.740	12.140	11.590	11.920	604088
FR0000034548	UNION FIN.FRANCE	21.390	21.390	20.950	21.300	559
FR0000073041	PIERRE VACANCES	42.000	42.000	40.110	41.280	1833
FR0004186856	VETOQUINOL	12.800	12.950	12.800	12.800	308
FR0000050049	VIEL ET COMPAGNIE	2.250	2.250	2.230	2.230	450
FR0000044588	PROVIMI	7.600	7.930	7.600	7.930	352
FR0000031577	VIRBAC	56.000	56.350	55.220	56.350	2804
FR0000063364	SEQUANA	4.370	4.500	4.340	4.400	22568
FR0000064602	ACANTHE DEVELOPPEMENT	1.300	1.300	1.230	1.230	18096
FR0010567032	ACCES INDUSTRIE	3.510	3.900	3.510	3.890	1756
FR0000053076	ADA	8.710	8.710	8.710	8.710	1
FR0004053932	ADENCLASSIFIEDS	13.610	13.610	13.490	13.490	59
FR0004180537	AKKA TECHNOLOGIES	8.480	8.480	8.480	8.480	1
FR0000065401	ALLIANCE DEVELOPPEMENT CAPITAL	0.140	0.140	0.140	0.140	1
FR0000062804	ALPHA MOS	4.210	4.300	4.110	4.300	15914
FR0000062978	ADLPARTNER	7.500	7.500	7.500	7.500	147
FR0000033219	ALTAREA	119.000	119.000	118.000	118.000	556
FR0000035883	ARBEL	0.350	0.360	0.350	0.360	5250
FR0010481960	ARGAN	6.840	7.000	6.820	7.000	865
FR0000076887	AST GROUPE (EX AST PROMOTION)	2.650	2.650	2.650	2.650	8
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	4.440	4.450	4.410	4.450	6215
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.350	1.450	1.350	1.450	3645
FR0000063737	AUBAY TECHNOLOGY	1.810	1.900	1.770	1.900	869
FR0000061780	AUGROS COSMETICS	0.270	0.270	0.270	0.270	10000
FR0000039232	AUREA	3.950	3.950	3.910	3.910	1961
FR0000073827	AURES TECHNOLOGIES	18.340	18.340	17.720	18.280	234
FR0004152874	AVENIR FINANCE	4.090	4.090	4.000	4.000	221
FR0000073066	WAVECOM	8.470	8.470	8.470	8.470	4506
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	1.460	1.530	1.410	1.490	56721
FR0010725671	AVANQUEST DS	0.010	0.020	0.010	0.010	246723
FR0000066052	AVENIR TELECOM	0.400	0.410	0.400	0.410	37187
FR0000072399	BELIER	1.000	1.030	0.990	1.000	4666
FR0000124414	GASCOGNE	30.990	30.990	28.000	28.470	643
FR0000074072	BIGBEN INTERACTIVE	4.380	4.890	4.380	4.890	1141
FR0010095596	BIOALLIANCE PHARMA	2.610	2.710	2.550	2.710	15607
FR0000035370	BASTIDE LE CONFORT	7.930	8.000	7.700	7.990	14336
FR0000066961	BERNARD LOISEAU	5.280	5.280	5.000	5.000	201
FR0000076192	BCI NAVIGATION	1.500	1.500	1.390	1.460	18745
FR0000078958	BUSINESS ET DECISION	2.700	2.800	2.700	2.800	215
FR0004027068	BOIZEL CHANOINE	29.000	29.000	28.540	29.000	30
FR0000077844	SIIC DE PARIS 8EME	51.000	51.000	51.000	51.000	1
FR0000076895	BAC MAJESTIC	0.100	0.100	0.100	0.100	85950
FR0000062788	BARBARA BUI	17.150	18.680	17.150	18.680	201
FR0010266601	BULL REGP	1.430	1.450	1.390	1.440	607008
FR0000061137	BURELLE	37.980	37.980	37.980	37.980	1
FR0000060873	BELVEDERE	27.490	27.490	26.500	27.490	89
FR0010151589	CAFOM	3.080	3.100	3.000	3.050	3092
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	35.800	35.800	35.400	35.400	259
FR0010127530	CAPELLI	0.900	0.900	0.880	0.900	8881
FR0000072894	CAST	1.030	1.050	1.030	1.050	4301
FR0004154151	CYBERDECK	0.090	0.090	0.080	0.080	54665
FR0006239109	BOIS SCIER.MANCHE	3.400	3.440	3.400	3.440	1205
FR0000078339	CLIENT CENTER ALLIANCE	5.190	5.190	5.190	5.190	20
FR0000044364	CRCAM NORMANDIE SEINE	41.480	41.480	40.560	41.470	79
FR0000036675	GROUPE CRIT	8.500	8.500	8.500	8.500	1484
FR0004042232	CEREP	1.730	1.770	1.660	1.750	35390
FR0000074247	ACCESS COMMERCE	0.360	0.360	0.360	0.360	8
FR0000054629	COFIDUR	0.720	0.720	0.720	0.720	1444
FR0000124703	CEGID S.A.	6.170	6.440	6.110	6.150	5251
FR0000052896	CHAUFFAGE URBAIN	60.500	60.500	60.500	60.500	30
FR0000054322	CIBOX INTERACTIVE	0.090	0.100	0.090	0.100	71711
FR0000036725	IMMOBETELGEUSE	5.010	5.010	5.010	5.010	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	24.000	24.750	23.600	23.600	303
FR0000045551	CRCAM MORBIHAN CCI	23.100	23.850	23.000	23.500	650
FR0004031763	COHERIS	1.810	1.810	1.790	1.790	1430
FR0000071854	COTTIN FRERES	5.000	5.000	5.000	5.000	0
FR0000065393	COURTOIS	84.010	84.010	84.010	84.010	1
FR0000044323	CRCAM ALPES PROVENCE.CCI	42.000	42.800	42.000	42.800	69
FR0000185506	CRCAM  ATL.VEND.CCI	32.800	32.800	32.530	32.530	295
FR0000130692	CHARGEURS	5.990	5.990	5.600	5.980	833
FR0010461053	CCI LANGUEDOC	20.650	20.800	20.650	20.800	412
FR0000045239	CRCAM LOIRE HAUTE LOIRE	22.400	22.400	22.050	22.050	568
FR0004161677	CROSS SYSTEMS	0.250	0.250	0.250	0.250	0
FR0000045346	CRCAM SUD RHONE ALPES.CCI	55.250	55.250	55.250	55.250	45
FR0000045304	CRCAM TOURAINE CCI	29.400	30.000	29.400	30.000	171
FR0010540997	CESAR	0.390	0.400	0.370	0.400	5895
FR0000064446	CATERING INTL SERVICES	50.780	50.780	50.320	50.780	647
FR0004031839	CYBERGUN	6.370	6.370	6.370	6.370	1
FR0000036162	CYBERNETIX	8.200	8.200	8.200	8.200	0
FR0000036774	DANE ELEC MEMORY	0.410	0.410	0.410	0.410	2506
FR0000185423	DAMARTEX	10.630	10.630	10.630	10.630	2
FR0004030708	ENCRES DUBUIT	4.000	4.010	4.000	4.010	551
FR0000054132	DELFINGEN	10.190	10.200	10.190	10.200	21
FR0000063224	DIAGNOSTIC MEDICAL	0.370	0.370	0.350	0.370	33901
FR0000037475	CFI	31.700	31.700	31.700	31.700	2
FR0000035784	DIGIGRAM	1.350	1.350	1.350	1.350	0
FR0004152502	DELTA PLUS GROUP	21.990	21.990	21.990	21.990	1
FR0010436584	DREAMNEX	29.800	29.800	28.750	29.700	391
FR0000060204	DOCKS LYONNAIS	45.910	45.910	45.910	45.910	1
FR0000124232	IRD NORD PAS DE CALAIS	20.650	20.650	20.650	20.650	1
FR0000054199	ST DUPONT	0.120	0.130	0.110	0.130	142416
FR0000073793	DEVOTEAM	9.010	9.060	9.010	9.050	123
FR0000130353	DYNACTION	4.990	4.990	4.990	4.990	1
FR0000064594	NOUV.ETS ADT	0.020	0.020	0.010	0.020	243111
FR0000078859	EBIZCUSS.COM	0.440	0.440	0.430	0.430	131
FR0010099515	ECA	7.000	7.000	6.990	7.000	1141
FR0010490920	EUROPACORP	4.480	4.480	4.370	4.400	1720
FR0000064404	MEDIA 6	7.990	7.990	7.990	7.990	1
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	7.650	7.650	7.650	7.650	1674
FR0010701086	EXONHIT THERAP BSA	0.040	0.040	0.030	0.030	23871
FR0000075343	EUROMEDIS GROUPE	2.530	2.530	2.530	2.530	0
FR0000076861	ACTEOS (EX DATATRONIC)	1.440	1.440	1.440	1.440	1
FR0000038200	EUROSIC	15.990	16.090	15.710	15.710	822
FR0004110310	ESI GROUP	6.940	6.950	6.550	6.850	3295
FR0000035818	ESKER	2.500	2.500	2.280	2.400	1161
FR0000072969	ESR	0.850	0.850	0.850	0.850	1
FR0000054678	EURO RESSOURCES	1.140	1.140	1.140	1.140	3700
FR0000064362	FONCIERE ATLAND	63.990	63.990	63.990	63.990	1
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	3.010	3.010	3.010	3.010	1
FR0004042083	AUFEMININ.COM	6.020	6.800	6.020	6.680	507
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	8.600	8.600	8.600	8.600	23
FR0000062671	FINUCHEM	5.200	5.200	4.260	4.760	5961
FR0000074759	FLEURY MICHON	27.000	27.000	26.600	26.700	31
FR0004076891	GROUPE FLO	2.600	2.740	2.550	2.670	15326
FR0010588079	IMMOBILIERE FREY	15.710	15.710	15.710	15.710	1
FR0000065435	BISCUITS GARDEIL	15.300	15.300	15.300	15.300	1
FR0000064180	GRANDS MOULINS DE STRAS.	390.000	390.000	390.000	390.000	0
FR0000053035	GEA GRENOBL.ELECT.	15.160	15.200	15.160	15.160	500
FR0000079634	GECI INTERNATIONAL	1.710	1.740	1.650	1.720	18959
FR0010501692	GENERIX	1.620	1.620	1.570	1.570	2084
FR0004038099	GFI	2.210	2.250	2.180	2.200	31483
FR0000072373	EGIDE	5.500	5.950	5.100	5.950	131
FR0000051831	GROUPE GUILLIN	33.990	33.990	33.990	33.990	1
FR0000045023	GINGER	9.700	9.760	9.300	9.650	297
FR0000044547	CRCAM AQUITAINE	11.600	11.900	11.110	11.900	2603
FR0000053449	GPE DIFFUSION PLUS	16.640	16.640	16.640	16.640	3602
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	14.000	14.800	13.900	14.180	15319
FR0000037970	MUSEE GREVIN	93.000	93.750	93.000	93.750	50
FR0000063794	GROUPE SILICOMP	18.000	18.000	18.000	18.000	80
FR0000072456	GROUPE GO SPORT	14.110	14.110	14.110	14.110	1
FR0000066722	GUILLEMOT	1.250	1.250	1.150	1.240	326
FR0004035061	GUY DEGRENNE	1.740	1.740	1.740	1.740	221
FR0000054405	EVIALIS	17.510	17.510	17.000	17.000	312
FR0004052561	HUBWOO.COM	0.220	0.220	0.200	0.200	37390
FR0000072357	HUIS CLOS	25.950	27.050	24.500	25.300	115
FR0000054231	HIGH CO	5.490	6.000	5.490	5.920	7690
FR0004165801	HOTELS DE PARIS	4.300	4.300	4.300	4.300	0
FR0000075988	HI MEDIA	1.980	2.030	1.960	1.980	28200
FR0000062168	HOLOGRAM INDUSTRIES	10.350	10.500	10.150	10.490	14854
FR0000051393	IDI	13.000	13.000	13.000	13.000	106
FR0000062184	IDSUD	30.640	30.690	30.640	30.690	635
FR0004031649	INFOVISTA	1.990	1.990	1.930	1.960	2611
FR0000030827	IGE + XAO	19.010	19.010	19.010	19.010	1
FR0000033243	IMMOBILIERE DASSAULT	15.400	15.400	15.400	15.400	1
FR0000036105	AFFINE	9.000	9.000	8.660	8.660	6390
FR0010341032	FONCIERE INEA	26.980	26.980	25.000	26.950	250
FR0000071797	INFOTEL	31.700	31.700	31.700	31.700	27
FR0000064297	INNELEC MULTIMEDIA	12.000	12.200	11.990	12.200	226
FR0010465492	INNELEC BSA	0.030	0.030	0.030	0.030	0
FR0010332049	SIICINVEST	1.200	1.200	1.200	1.200	0
FR0010331421	INNATE PHARMA	1.290	1.310	1.290	1.310	9310
FR0004026151	ITESOFT	1.400	1.400	1.400	1.400	1
FR0000072597	IT LINK	2.310	2.350	2.300	2.300	1005
FR0000073843	ITS GROUP	2.400	2.450	2.300	2.410	1019
FR0000038747	JACQUET METALS	33.960	34.000	31.190	34.000	1379
FR0000053043	JEANJEAN	14.480	14.480	14.480	14.480	1
FR0000182479	ARCHOS	2.900	2.900	2.510	2.600	5407
FR0010160564	ORCHESTRA.KAZIBAO REGRT	7.340	7.350	7.000	7.350	269
FR0004029411	KEYRUS	0.480	0.480	0.470	0.470	5738
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.300	3.300	3.300	3.300	1
FR0000052904	KINDY	3.780	3.780	3.780	3.780	1
FR0010404780	KLEMURS	12.400	12.400	12.400	12.400	1
FR0000054314	LACIE S.A.	1.830	1.840	1.800	1.840	21874
FR0000066607	LACROIX SA	11.800	11.800	11.800	11.800	120
FR0000035263	LAFUMA	7.490	7.490	7.000	7.000	2303
FR0000032278	AVIATION LATECOERE	4.140	4.380	4.050	4.340	2082
FR0000121295	LEBON	58.500	58.500	58.500	58.500	1
FR0004036036	SOLUCOM	10.440	10.450	10.300	10.300	851
FR0000121352	LOCINDUS	17.520	17.520	17.520	17.520	1252
FR0000075442	LDLC COM	2.110	2.150	2.110	2.150	1001
FR0010522169	LEON DE BRUXELLES	9.200	9.200	9.200	9.200	168
FR0004156297	LINEDATA SERVICES	3.960	3.970	3.870	3.890	3175
FR0004170017	LE NOBLE AGE	12.500	12.600	12.500	12.600	695
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	1.860	1.950	1.860	1.870	2590
FR0000065484	LECTRA	2.380	2.380	2.130	2.250	13474
FR0000053837	ALTAMIR AMBOISE	2.600	2.600	2.440	2.550	25506
FR0004155885	VALTECH	0.180	0.180	0.180	0.180	13670
FR0000054686	LVL MEDICAL GROUPE	9.450	9.500	9.200	9.390	2720
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	1.580	1.590	1.580	1.590	285
FR0010060665	MODELABS GROUP	0.680	0.680	0.660	0.660	14499
FR0000052623	MEDASYS	0.590	0.590	0.590	0.590	1700
FR0010298620	MEMSCAP REGPT	1.160	1.170	1.150	1.170	5590
FR0004177046	METABOLIC EXPLORER	5.040	5.100	4.900	5.050	13894
FR0010187096	MEILLEURTAUX	4.860	4.860	4.850	4.850	4
FR0004159473	MAISONS FRANCE CONFORT	13.010	13.010	12.500	12.960	1225
FR0000053027	MGI COUTIER	6.920	6.920	6.920	6.920	0
FR0000044380	MILLIMAGES	0.320	0.320	0.320	0.320	3880
FR0000066177	MINES LUCETTE	8.910	8.920	8.700	8.700	111
FR0000037046	MONTUPET SA	2.300	2.300	2.250	2.250	11323
FR0004034320	MR BRICOLAGE	9.010	9.500	9.010	9.260	17729
FR0004061513	INDEX MULTIMEDIA	1.150	1.150	1.150	1.150	1
FR0000077570	MICROPOLE-UNIVERS	0.380	0.380	0.350	0.370	23751
FR0000037392	NERGECO	9.490	9.490	9.490	9.490	1
FR0010101741	NEOVIA ELECTRONICS	1.110	1.160	1.110	1.150	3820
FR0006626032	NORTENE	1.210	1.210	1.210	1.210	100
FR0010698217	ANOVO	2.800	3.050	2.770	3.050	51051
FR0004050250	NEURONES	4.500	4.500	4.500	4.500	881
FR0000054694	NATUREX	20.900	20.900	20.800	20.900	723
FR0004154060	NETGEM	1.540	1.640	1.540	1.590	22621
FR0000075921	NET2S	5.270	5.270	5.270	5.270	2325
FR0010428771	OL GROUPE	7.300	7.300	7.200	7.200	877
FR0004500106	SOLVING INTERNATIONAL	1.720	1.720	1.600	1.650	151
FR0010425587	OUTREMER TELECOM	4.500	4.700	4.300	4.690	3379
FR0000038945	OFI PRIV EQU CAP	3.500	3.550	3.500	3.550	2303
FR0004050300	GROUPE OPEN	4.390	4.390	3.700	4.170	11749
FR0000075392	ORAPI	14.030	14.030	14.030	14.030	1
LU0122624777	ORCO PROPERTY GROUP	3.900	4.010	3.790	3.880	122220
FR0000054611	ORGASYNTH	10.400	10.400	10.400	10.400	59
FR0000060535	FIDUCIAL REAL ESTATE	43.500	43.850	43.500	43.850	82
FR0004044337	OSIATIS	1.290	1.290	1.260	1.270	5615
FR0000072621	AUSY	13.900	13.900	13.900	13.900	93
FR0010505941	AUSYBS2010	0.160	0.160	0.160	0.160	0
FR0004051530	OVERLAP GROUPE	0.800	0.800	0.760	0.780	4525
US6918294025	OXIS INTERNATIONAL	0.040	0.050	0.040	0.050	169400
FR0000063018	OXYMETAL	3.460	3.460	3.460	3.460	200
FR0010263202	PAREF	41.000	41.000	41.000	41.000	1
FR0004038263	PARROT	4.410	4.410	4.040	4.370	36753
FR0000053514	PCAS	1.340	1.340	1.340	1.340	1
FR0000061608	PISCINES DESJOYAUX	3.100	3.150	3.090	3.150	3032
FR0000061459	GERARD PERRIER INDUSTRIE	16.590	16.590	16.160	16.500	910
FR0000077687	PHARMAGEST INTER.	37.000	37.000	37.000	37.000	1001
FR0010193052	PONCIN YACHTS	0.400	0.400	0.370	0.380	3413
FR0000074783	ARTPRICE COM	3.110	3.200	3.100	3.150	2346
FR0004044600	PRISMAFLEX  INTL	4.600	4.600	4.600	4.600	1
FR0000038465	PASSAT	1.950	1.950	1.950	1.950	225
FR0000060329	PSB INDUSTRIES	13.000	13.000	11.150	11.150	501
FR0000062721	PARSYS	1.840	1.910	1.840	1.910	6452
FR0000065278	PUBLIC SYSTEME	5.350	5.350	5.350	5.350	1
FR0000051377	PLASTIVALOIRE	11.650	11.650	11.630	11.650	10344
FR0000038242	QUANTEL	2.670	2.670	2.670	2.670	1
FR0004109197	SYSTRAN	0.940	0.940	0.940	0.940	1
FR0000037640	ROUGIER S.A.	23.640	23.650	22.910	23.000	2051
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.130	0.140	0.130	0.140	48261
FR0000075954	RIBER	0.920	0.920	0.870	0.910	3234
FR0000050320	RADIALL	42.000	42.000	41.000	41.000	198
FR0000064255	ROCAMAT	1.000	1.000	1.000	1.000	0
FR0000062994	RODRIGUEZ GROUP	2.900	3.000	2.770	2.830	136097
FR0010542647	RISC GROUP	0.360	0.360	0.340	0.360	220781
FR0000120388	RECYLEX	2.600	2.710	2.600	2.660	22008
FR0000060121	SABETON	10.900	10.900	10.900	10.900	100
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.000	23.000	23.000	23.000	1
FR0000044497	SAM	16.160	16.160	16.160	16.160	1
FR0000052680	OENEO (EX SABATE DIOSOS)	0.710	0.730	0.700	0.700	25657
FR0000052839	SECURIDEV	14.500	14.500	14.500	14.500	1
FR0000066094	SDR BRETAGNE	3.110	3.110	3.110	3.110	300
FR0000065765	VISIODENT	1.700	1.700	1.630	1.650	579
FR0000078321	SODITECH ING.	1.090	1.090	1.090	1.090	0
FR0004175842	SELECTIRENTE	31.990	31.990	31.990	31.990	1
FR0010282822	STORE ELECTRONIC	11.000	11.070	11.000	11.060	4143
FR0010304329	FONCIERE PARIS FRANCE	89.400	89.400	89.400	89.400	5
FR0000075517	SOFT COMPUTING	2.540	2.540	2.540	2.540	1
FR0000074122	SII	3.650	3.800	3.400	3.800	448
FR0000061582	SIPAREX CROISSANCE	13.610	13.610	13.310	13.310	597
FR0004016699	SMTPC	19.850	19.900	19.830	19.900	1140
FR0000037210	FONCIERE MASSENA (ex SOCIM)	9.500	9.500	9.200	9.500	81
FR0000072563	SODIFRANCE	4.000	4.000	4.000	4.000	5077
FR0000065864	SOGECLAIR	15.510	15.510	14.700	15.500	61
FR0000131732	SPIR COMMUNICATION	11.710	12.580	11.380	12.190	7811
FR0004031292	FONCIERE SEPRIC	6.010	6.010	6.010	6.010	1
FR0004045540	SQLI	0.680	0.680	0.670	0.680	1100
FR0004180578	SWORD GROUP	10.960	10.960	10.750	10.960	4947
FR0007317813	CS (COMMUNICATION & SYSTEMES)	5.510	5.510	5.500	5.500	2135
FR0000124356	SALVEPAR	50.700	50.700	49.400	50.700	21
FR0004005924	AEDIAN	2.390	2.390	2.380	2.380	8
FR0000035743	ETAM DEVELOPPEMENT	6.500	6.500	6.400	6.490	2562
FR0000063307	TAYNINH	1.490	1.490	1.490	1.490	0
FR0010407049	TERRES	7.030	7.030	6.710	6.710	940
FR0004529147	TESSI	25.000	25.000	25.000	25.000	11
FR0000071904	TONN.FRANCOIS FRES	22.500	22.500	22.390	22.390	665
FR0000062739	THARREAU IND.	24.990	24.990	24.990	24.990	1
FR0000061111	THERMADOR GROUPE	86.500	86.980	85.170	86.000	326
FR0010494252	TEAM PARTNER	0.760	0.760	0.730	0.760	4423
FR0000066482	TIPIAK	45.100	45.100	45.100	45.100	10
FR0000071763	TELEC.RESEAUX SCES	1.040	1.050	0.950	1.050	2831
FR0000065450	TECHNOFAN	112.800	112.800	112.800	112.800	63
FR0005175080	TRANSGENE	13.450	13.530	13.060	13.530	8519
FR0000064388	TONNA ELECTRONIQUE	0.550	0.550	0.550	0.550	0
FR0000039240	TOUPARGEL	13.520	13.530	12.210	13.140	8042
FR0000033003	TOUAX	16.770	16.910	16.500	16.910	2938
FR0005691656	TRIGANO	4.730	4.850	4.700	4.730	3908
FR0000061202	INTL ANDRE TRIGANO	61.010	61.010	61.010	61.010	1
FR0000060949	TIVOLY	8.690	8.690	8.690	8.690	1
FR0000079147	U10	1.200	1.200	1.200	1.200	1001
FR0000079980	ULRIC DE VARENS	4.270	4.270	4.260	4.260	219
FR0000066771	UMANIS	0.350	0.390	0.350	0.360	9090
FR0000037749	VERMANDOISE SUCR.	1030.000	1030.000	1030.000	1030.000	0
FR0000077158	VET AFFAIRES	7.500	7.500	7.280	7.280	1061
FR0010340406	GROUPE VIAL	1.820	1.870	1.760	1.870	4911
FR0004056851	VIVALIS	5.580	5.680	5.550	5.640	8262
FR0000066540	VM MATERIAUX	31.000	31.000	30.690	30.690	11
FR0000062796	VRANKEN-POMMERY MONOPOLE	19.100	19.100	19.000	19.100	467
FR0004034072	XILAM ANIMATION	1.520	1.520	1.450	1.520	555
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	4.700	4.700	4.380	4.380	1914
FR0010478248	INFOGRAMES ENTERT.	2.600	2.690	2.560	2.600	11555
FR0003500008	CAC 40	2735.840	2769.570	2694.770	2744.840	3427
QS0011018007	Arospatiale et Dfense	458.990	465.490	458.990	465.490	0
QS0011018197	Automobiles et quipementiers	287.140	294.820	287.140	294.820	0
QS0011018023	Banques	304.030	324.640	304.030	324.640	0
QS0011018205	Boissons	739.100	739.100	732.370	732.370	0
QS0011017637	Matriaux de base	976.740	979.140	976.740	979.140	0
QS0011017686	Biens de consommation	639.750	639.750	636.700	636.700	0
QS0011017991	Bt et matriaux de constr.	590.230	597.130	590.230	597.130	0
QS0011017736	Services aux consommateurs	656.220	656.220	652.730	652.730	0
QS0011018072	Electronique et quipmts lec	710.730	710.730	695.340	695.340	0
QS0011017819	Distribution - Alimentation et	744.630	744.630	735.130	735.130	0
QS0011017801	Socits Financires	354.750	374.690	354.750	374.690	0
QS0011017900	Tlcommunications	828.800	842.780	828.800	842.780	0
QS0011018221	Agro-alimentaire	874.580	874.580	861.860	861.860	0
QS0011018114	Finances - Gnral	514.450	535.410	514.450	535.410	0
QS0011017835	Distributeurs gnralistes	526.740	526.740	521.430	521.430	0
QS0011017983	Gaz, eau et services multiples	869.490	884.050	869.490	884.050	0
QS0011017702	Sant	676.250	676.250	652.690	652.690	0
QS0011018296	CAC H. C. EQ. & S.	839.190	839.190	836.580	836.580	0
QS0011018247	Produits mnagers	526.060	526.230	526.060	526.230	0
QS0011018106	Ingnierie industrielle	1076.940	1105.160	1076.940	1105.160	0
QS0011017652	Industries	632.500	635.840	632.500	635.840	0
QS0011018130	Transport industriel	656.200	656.200	654.590	654.590	0
QS0011018254	Equipements de loisirs	228.600	231.980	228.600	231.980	0
QS0011017868	Mdias et publicit	625.580	625.580	621.850	621.850	0
QS0011018031	Assurances - non vie	342.200	363.240	342.200	363.240	0
QS0011017603	Ptrole & Gaz	721.740	721.740	712.380	712.380	0
QS0011017843	Prod. de Ptrole et de Gaz	734.820	734.820	724.640	724.640	0
QS0011018312	CAC PHARMA. & BIO.	658.200	658.200	631.850	631.850	0
QS0011018270	Articles personnels	772.040	772.040	766.180	766.180	0
QS0011018098	Immobilier	775.920	789.600	775.920	789.600	0
QS0011018239	Logiciels et services informat	610.800	610.800	607.260	607.260	0
QS0011018163	CAC Sup. Services	422.700	422.700	420.200	420.200	0
QS0011017827	Technologie	344.200	344.200	344.020	344.020	0
QS0011017769	Tlcommunications	828.800	842.780	828.800	842.780	0
QS0011018262	Matriel et quipements destin	212.880	214.180	212.880	214.180	0
QS0011017884	Voyages et loisirs.	687.890	695.830	687.890	695.830	0
QS0011017785	Services aux collectivits	881.840	889.720	881.840	889.720	0
FR0003999481	INDICE GEN.SBF120	1975.190	1998.190	1948.850	1982.160	0
FR0003999499	INDICE GEN.SBF250	1927.380	1934.720	1927.380	1934.720	0
FR0003999473	INDICE GEN.SBF80	3061.100	3096.170	3044.340	3076.920	0
FR0003501980	IT.CAC	614.660	615.050	614.660	615.050	0
QS0010982260	EASY EPRA EUR INAV	107.340	109.620	107.300	109.320	0
QS0011020227	ISH.FTSE/EPRA VLI	15.090	15.490	14.880	15.440	0
QS0010989141	INDICE ALL SHARE	2800.630	2810.920	2800.630	2810.920	0
QS0010989091	CAC IT20	2534.110	2574.290	2508.270	2534.790	0
QS0010989117	CAC MID 100	4013.010	4058.560	4002.820	4035.470	0
QS0010989109	CAC NEXT 20	3139.910	3174.320	3116.460	3166.900	0
QS0010989125	CAC SMALL 90	3597.710	3597.710	3595.830	3595.830	0
QS0010989133	 CAC MID & SMALL 190	3986.630	4006.570	3986.630	4006.570	0
IT0003128367	ENEL               .	4.250	4.280	4.160	4.250	33884773
IT0003132476	ENI                .	15.940	16.040	15.550	15.940	31059336
IT0000062072	GENERALI ASS	12.670	12.890	12.420	12.670	7898606
IT0000072618	INTESA SANPAOLO	1.990	2.000	1.910	1.990	64353319
IT0003497168	TELECOM ITALIA	0.960	0.980	0.890	0.960	126518740
NL0000303709	AEGON	2.780	3.210	2.750	3.200	15187789
NL0000303600	ING GROEP	3.520	4.200	3.510	4.130	24852257
NL0000009538	PHILIPS KON	13.070	13.420	13.070	13.150	7101146
NL0000009355	UNILEVER	15.300	15.450	15.000	15.120	9823657
DE0005151005	BASF AG O.N.	21.940	23.220	21.320	22.620	11891274
DE0005752000	BAYER AG O.N.	39.790	40.260	38.430	38.580	6698513
DE0007100000	DAIMLER	18.680	19.160	18.220	18.900	7407418
DE0005810055	DEUTSCHE BOERSE NA O.N.	39.100	39.170	37.630	38.160	1843000
DE0005140008	DEUTSCHE BANK AG NA O.N.	19.710	22.060	19.700	21.900	14687969
DE0005557508	DT.TELEKOM AG NA	9.100	9.510	9.040	9.480	30644174
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	91.850	99.640	91.850	98.220	2166234
DE0007037129	RWE AG ST O.N.	53.330	53.440	50.150	51.310	5614814
DE0007164600	SAP AG O.N.	26.320	26.490	25.430	25.900	5751554
DE0007236101	SIEMENS AG NA	41.120	42.450	40.700	41.660	5063715
DE0007664005	VOLKSWAGEN AG ST O.N.	199.000	208.500	192.330	202.100	1365074
BE0003801181	FORTIS	1.190	1.250	1.170	1.250	22811588
ES0113211835	BBVA	5.700	6.160	5.690	6.060	52577284
ES0144580Y14	IBERDROLA	5.290	5.440	5.250	5.380	32905134
ES0173516115	REPSOL YPF	12.210	12.750	12.210	12.730	14785257
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	4.850	5.160	4.840	5.140	102624161
ES0178430E18	TELEFONICA	14.450	14.940	14.360	14.800	63909114
FR0000078875	RICHEL SERRES FRA.	1.890	1.890	1.890	1.890	1
FR0000075699	ACADOMIA	22.520	22.520	22.520	22.520	2153
FR0010047928	ALTERGAZ	12.500	12.500	12.500	12.500	200
FR0004063295	ARCOA	3.200	3.200	3.200	3.200	0
FR0000044406	AS GROUPE	9.860	9.860	9.860	9.860	0
FR0010294462	BIONERSIS	4.110	4.110	4.110	4.110	130
FR0010648568	MOTOCAB	15.000	15.000	15.000	15.000	84
FR0010518985	CHAMARRE	1.480	1.480	1.480	1.480	10
FR0010447086	CHEOPS TECHNOLOGY	7.140	7.140	7.140	7.140	10
FR0004034262	CRYONIC MEDICAL	0.550	0.550	0.550	0.550	0
HK0000043510	CHINA SUPER POWER	6.400	6.400	6.400	6.400	0
FR0010563668	CAR TELEMATICS	1.500	1.500	1.500	1.500	0
FR0010647800	DS HOLDING	0.040	0.040	0.040	0.040	10000
ZAE000058723	DRDGOLD	0.660	0.660	0.660	0.660	6100
FR0010465534	EO2	4.250	4.250	4.250	4.250	0
FR0000044810	EUROPLASMA	1.300	1.300	1.300	1.300	1978
FR0010071530	FERCO DEVELOPPEMENT	3.150	3.150	3.150	3.150	0
FR0010006429	TECHNOFIRST	1.940	1.940	1.940	1.940	0
FR0010487272	FINAXO	4.200	4.200	4.200	4.200	527
FR0010342329	GAUSSIN	13.450	13.450	13.450	13.450	515
FR0000078750	GROUPE COPLAN	4.990	4.990	4.990	4.990	1
FR0000053118	GROUPE FRUCTA  PARTNER	8.240	8.240	8.240	8.240	0
LU0387494981	GREAT LEISURE	15.550	15.550	15.550	15.550	10
FR0010108688	GLOBAL INTERFACE	0.100	0.100	0.100	0.100	10550
LU0310864698	GOLOG	4.050	4.050	4.050	4.050	1300
FR0000077562	HIOLLE INDUSTRIES	8.800	9.000	8.800	9.000	1210
FR0004169704	HOLY-DIS	2.150	2.150	2.150	2.150	0
FR0005843125	HYDRO-EXPLOITATIONS	68.000	68.000	68.000	68.000	50
FR0010480111	IC TELECOM	5.000	5.000	5.000	5.000	310
FR0006859039	IMM.PARIS.PERLE	132.140	132.140	132.140	132.140	0
FR0010680033	JSA TECHNOLOGY	12.550	12.550	12.550	12.550	10
FR0010535849	STRATEGECO SOLAR	4.300	4.300	4.300	4.300	2600
FR0004159382	MANDRIVA (EX MANDRAKESOFT)	0.220	0.220	0.220	0.220	0
FR0010581363	MOBILEGOV	8.780	8.780	8.780	8.780	207
FR0010621573	MP6	0.800	0.800	0.800	0.800	0
FR0010358507	NEWSINVEST	1.100	1.100	1.100	1.100	0
FR0000037400	NEWTECH INTERACTIVE	1.100	1.100	1.100	1.100	0
FR0010210153	NORMACTION	2.250	2.250	2.250	2.250	150
FR0010519082	GLOBALECOPOWER	5.890	5.890	5.890	5.890	100
FR0010609206	OREGE	1.350	1.350	1.350	1.350	1
FR0010263335	PC30	35.000	35.000	35.000	35.000	400
FR0000057895	AUTOMOBILES PGO	0.420	0.420	0.420	0.420	180
FR0010355057	PROWEBCE	12.290	12.290	12.290	12.290	1
FR0010523167	ROCTOOL	6.300	6.300	6.300	6.300	10
FR0004175222	SBT	2.550	2.550	2.550	2.550	110
FR0010626093	SEBDO ENR	3.010	3.010	3.010	3.010	1045
FR0010557793	SMARTQUANTUM	1.700	1.700	1.700	1.700	185
FR0010480533	SOLIA	6.510	6.510	6.510	6.510	20
FR0000063976	STREIT INDUSTRIES	11.180	11.180	11.180	11.180	1
FR0010173518	STS GROUP	6.890	6.890	6.890	6.890	3021
FR0010506238	TRAILOR ACTM INT	11.530	11.530	11.530	11.530	0
FR0010550137	EASY THERM	7.450	7.450	7.450	7.450	10
FR0000031106	TROC ILE	19.500	19.500	19.500	19.500	0
FR0010383877	TTI	5.250	5.250	5.250	5.250	30
FR0010245803	VELCAN ENERGY	7.000	7.000	7.000	7.000	13991
HK0000041928	VESTASIA LIMITED	4.100	4.100	4.100	4.100	1
FR0010302224	VOLTALIA	2.890	2.890	2.890	2.890	7232
LU0336998249	WORLD ART NET	44.000	44.000	44.000	44.000	1
ZM0000000037	ZAMBIA CONS.CAT.B	0.950	0.950	0.950	0.950	0
FR0010485516	ZETA BIOTECH	0.640	0.640	0.640	0.640	4012
FR0010312124	LYXOR ASIA PA EXJ	17.300	17.570	17.260	17.460	489
FR0010464446	LYXOR SOUTH AFRICA	13.600	13.600	13.600	13.600	0
FR0010204081	LYXOR ETF CHINA	71.610	72.850	70.900	72.420	16435
FR0010411876	SGAMETF BEAR CAC 40	96.500	97.650	95.480	95.920	7723
FR0010345371	LYXOR BANKS	11.480	12.040	11.480	11.940	292088
FR0010345389	LYXOR BA RESSOURCE	23.530	24.460	23.530	24.460	1165
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	73.670	74.040	72.640	72.640	5538
FR0010389205	LYXOR ESTOXX 50 BW	9.040	9.040	9.040	9.040	50
FR0010411884	SGAMETF XBEAR CAC 40	133.100	137.500	130.870	132.500	220161
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	106.590	109.000	102.380	104.510	107262
FR0007080973	CASAM ETF CAC 40	27.700	27.840	27.450	27.820	2903
FR0007052782	LYXOR CAC 40	27.750	28.000	27.280	27.740	1476899
LU0252635023	LYXOR ETFDAXPLUSCO	35.460	35.460	35.460	35.460	25
FR0010204073	LYXOR EST EUROPE	8.670	9.040	8.580	9.040	50151
FR0010270033	LYXOR COMMO CRB	15.940	16.140	15.910	16.140	13927
FR0010346205	LYXOR COMMO CRB NE	13.890	13.930	13.890	13.930	310
FR0010510800	LYX.ETF EUROCASH	105.300	105.300	105.300	105.300	25885
LU0246046329	EASYETF GSUL ENERG	168.000	168.000	168.000	168.000	15
LU0252633754	LYXOR ETF DAX	38.510	39.300	38.000	38.980	197921
FR0007056841	LYXOR DJIA	58.150	58.490	58.030	58.160	27509
FR0010150458	EASYETF CAC 40	27.320	27.890	27.300	27.740	151227
FR0010481127	LYXOR EUROMTS CBA	107.380	107.380	107.380	107.380	0
LU0192223062	EASY FTSE EPR EURO	107.960	108.410	107.960	108.410	477
LU0246033426	EASYETF EPRA EUROP	81.020	81.020	81.020	81.020	0
FR0000001885	TRACKS MSCI EUROPE	70.560	71.590	70.290	71.590	4201
FR0010129072	EASY EURO ST 50 B	22.440	22.790	22.240	22.680	94471
FR0000973588	EASYETF EURO ST 50	2.280	2.280	2.280	2.280	1
FR0010148858	EASY ST50 EUROPE B	20.090	20.430	20.060	20.270	20269
FR0000973604	EASYETF ST50 EUROP	2.080	2.080	2.080	2.080	0
FR0010230516	EASYETF EURO STOXX	20.050	20.050	20.050	20.050	1
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	3950.450	3950.450	3950.000	3950.000	3
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	39.070	39.070	39.070	39.070	1
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	3840.620	3840.620	3840.620	3840.620	1
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	37.960	37.960	37.960	37.960	1
FR0010344861	LYXOR FOOD BEVERAG	21.940	21.940	21.940	21.940	150
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	30.910	30.910	30.910	30.910	1
FR0010405431	LYXOR ETF GREECE	4.160	4.230	4.160	4.230	3435
FR0010168765	LYXOR MSCI GROWTH	51.770	52.140	51.770	52.140	9828
DE0005933931	ISHARES DAX 30	36.720	37.610	36.490	37.610	249815
DE0005933956	ISHARES DJEURSTX50	20.170	20.530	20.100	20.530	342640
FR0010344879	LYXOR HEALTH CARE	30.170	30.170	29.500	29.610	4446
FR0010361675	LYXOR ETF HSI	13.230	13.500	13.170	13.170	11630
FR0010361683	LYXOR MSCI INDIA	5.320	5.400	5.210	5.350	88960
FR0010344903	LYXOR INSURANCE	9.670	9.670	9.670	9.670	0
FR0010276923	EASYETF IBOXX SHOR	149.320	149.320	149.320	149.320	10300
FR0010245514	LYXOR ETF JAPAN	59.710	60.000	59.480	59.620	4342
FR0010361691	LYX.ETF MSCI KOREA	14.960	14.960	14.960	14.960	270
FR0010239186	SGAMETF LEVERAGED CAC 40	11.960	12.250	11.710	12.040	484747
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	10.130	10.280	10.010	10.280	2559
FR0010429068	LYXOR EM MARKETS	3.940	4.040	3.940	4.040	41053
FR0010413518	SGAMETF LPX50	3.030	3.030	3.030	3.030	1
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	7.400	7.450	7.390	7.450	551
FR0010410266	LYXOR LAT AMERICA	15.870	15.950	15.870	15.950	71
LU0252634307	LYXOR ETF LEVDAX	17.570	18.210	17.050	17.840	56122
FR0010468983	LYXOR LEVSTOXX50	8.990	9.280	8.870	9.180	606133
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	9.160	9.470	9.000	9.380	166317
FR0010261198	LYXOR ETF MSCI EU	61.610	62.450	61.550	62.370	15257
FR0007085501	LYXOR ETF MSCI EMU	24.690	24.930	24.600	24.930	23394
FR0007075494	LYXOR TITANS 50	12.780	12.990	12.770	12.990	58903
FR0010168773	LYXOR MSCI SMALL	87.360	88.230	86.970	88.230	2257
FR0007054358	LYXOR EURO STOXX50	20.230	20.560	20.000	20.380	2326494
FR0010222224	LYXOR MTS 1-3Y	113.400	113.470	113.320	113.400	4215
FR0010037234	LYXOR MTS 3-5Y	122.390	122.390	121.790	121.790	22135
FR0010411413	LYXOREUROMTS 5-7Y	113.950	113.950	113.440	113.550	54164
FR0010411439	LYXOR EUROMTS7-10Y	112.660	112.660	111.990	111.990	12943
FR0010037242	LYXOR MTS 10-15Y	124.650	124.650	124.220	124.310	625
FR0010174292	LYXOR INFLATION	106.400	106.400	105.300	105.980	5275
FR0010028860	LYXOR MTS GLOBAL	125.160	125.160	124.450	124.450	20666
FR0010344960	LYXOR OIL AND GAS	26.920	27.060	26.460	26.910	25110
FR0010407197	LYXOR ETF PRIVEX	1.850	1.850	1.840	1.840	5793
FR0010400770	LYXETF RAFI EUR	27.600	27.600	27.600	27.600	0
FR0010408799	LYXOR ETF BRAZIL	12.390	12.820	11.820	12.810	14474
FR0010400804	LYXETF RAFI US	22.930	22.930	22.930	22.930	0
FR0010326140	LYXOR ETF RUSSIA	12.630	13.240	12.630	13.060	156302
FR0010378604	LYXOR STOXX DIV 30	10.480	10.620	10.440	10.620	28000
IE0031091428	CASAM ETF SP Eu350	87.070	87.870	86.500	87.870	633
FR0000001810	TRACKS MSCI ENERGY	69.870	70.130	69.220	70.130	155
FR0000001745	TRACKS MSCI CO.ST	53.260	53.260	53.260	53.260	0
FR0000001646	TRACKS MSCI UTIL	59.260	59.260	59.260	59.260	180
FR0000001752	TRACKS MSCI CO.DI	28.660	28.660	28.660	28.660	0
FR0000001737	TRACKS MSCI HLT	41.520	41.520	41.520	41.520	0
FR0000001703	TRACKS MSCI FINANC	19.730	20.800	19.730	20.800	15811
FR0007068077	EASYETF EURO BANK	125.970	131.420	125.970	131.420	141
FR0010018341	EASYETF EURO CONST	201.680	201.680	201.680	201.680	0
FR0007068093	EASYETF EURO HLTH	367.000	367.000	367.000	367.000	0
FR0007068101	EASYETF EURO INSUR	119.250	119.250	119.250	119.250	30
FR0007068036	EASYETF EURO UTIL	379.620	388.000	379.620	388.000	40
FR0010344812	LYXOR TELECOMMUNIC	21.820	22.040	21.820	22.010	150
FR0010344796	LYXOR TECHNOLOGY	13.860	13.860	13.860	13.860	0
FR0010326256	LYXOR ETF TURKEY	19.480	20.110	19.480	20.110	2525
FR0010296061	LYXOR ETF MSCI USA	58.000	58.670	58.000	58.100	41981
FR0007063177	LYXOR ETF NASD 100	3.700	3.700	3.700	3.700	272
FR0010344853	LYXOR UTILITIES	28.480	29.080	28.480	29.040	10140
FR0010168781	LYXOR MSCI VALUE	72.350	72.350	72.350	72.350	10000
FR0010315770	LYXOR MSCI WORLD	61.350	61.940	61.150	61.210	14365
LU0292106241	DBX SHRTDAX	107.230	107.230	105.100	105.100	6815
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	13.480	13.480	13.480	13.480	0
FR0010652867	Lyxor ETF MSCI Asia APEX 50	34.410	34.410	34.410	34.410	50
FR0010654913	CASAM ETF DJ ES 50	30.750	30.750	30.750	30.750	7000
FR0010655696	CASAM ETF MSCI EUR	78.210	78.210	78.210	78.210	0
FR0010655712	CASAM ETF MSCI GER	74.300	74.300	74.300	74.300	0
FR0010688275	CASAM EFT MSCI USA	63.730	64.330	63.390	64.330	7326
FR0010616656	EASYETF NEXT 11	41.870	41.870	41.870	41.870	0
FR0010616318	EASYETF AGRI	22.070	22.070	22.070	22.070	0
FR0010655597	EasyETF Low Carbon 100 Europe	55.610	55.610	55.610	55.610	0
FR0010636571	EasyETF Africa	14.640	14.640	14.640	14.640	0
FR0010636530	EasyETF DJ Korea	10.310	10.310	10.310	10.310	0
FR0010636555	EasyETF DJ Turkey	20.030	20.030	20.030	20.030	0
FR0010616284	EASYETF FTSE ET50	86.150	86.150	86.150	86.150	0
FR0010636563	EasyETF Taiwan	26.450	26.450	26.450	26.450	0
FR0010636522	EasyETF DJ Egypt	48.790	48.790	48.790	48.790	0
FR0010616276	EasyETF Fed Funds	159.950	159.950	159.950	159.950	0
FR0010636597	EasyETF Nuclear	17.080	17.080	17.080	17.080	0
FR0010636621	EasyETF Water	58.780	58.780	58.780	58.780	0
LU0281436138	EASYETFITRAXXXOVER	89.200	89.200	89.200	89.200	0
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	13.850	13.850	13.850	13.850	0
FR0010616649	EASYETF DJ LUXURY	44.840	44.840	44.840	44.840	0
FR0010616268	EasyETF Eonia	138.010	138.010	138.010	138.010	31
FR0010618835	EasyETFRussell1000	42.350	42.350	42.350	42.350	1
FR0010616292	EasyETFRussell1000	33.350	33.350	33.350	33.350	0
FR0010618843	EasyETF S&P 100	37.100	37.100	37.100	37.100	1
FR0010616300	EasyETF S&P 100	29.200	29.200	29.200	29.200	0
FR0010636514	EasyETFAsia exJap	18.680	18.680	18.680	18.680	0
FR0010378570	EasyETF DJIM 100	155.780	155.780	155.780	155.780	0
FR0010616250	EASYETF STOXX 600	17.900	17.900	17.900	17.900	0
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	47.400	47.400	47.400	47.400	0
FR0010636589	EasyETF FTSE China	88.080	88.080	88.080	88.080	0
FR0010438127	Lyxor ETF FTSE 100	4.580	4.610	4.580	4.610	100000
FR0010592014	LYXOR LEV CAC 40	5.010	5.120	4.870	5.030	1316194
FR0010010827	Lyxor ETF S&P MIB	15.860	15.900	15.860	15.900	30250
FR0010591362	LYXOR SHORT CAC 40	95.520	97.000	94.720	95.260	16392
FR0010589101	LYXOR SHORT EUROPE	132.550	132.550	132.550	132.550	0
FR0010631374	SGAMETF T-REX	43.240	43.240	43.240	43.240	1
FR0010670935	EasyETFUAE	17.130	17.130	17.130	17.130	0
FR0010640268	EasyETF Nuclear	21.710	21.710	21.710	21.710	0
FR0010640276	EasyETF Water	74.800	74.800	74.800	74.800	0
FR0010671446	EasyETFKuwait	17.680	17.680	17.680	17.680	0
FR0010640219	EasyETFAsia exJap	23.770	23.770	23.770	23.770	0
FR0010671438	EasyETFWaste	60.090	60.090	60.090	60.090	0
FR0010640250	EasyETF FTSE China	112.030	112.030	112.030	112.030	0
LU0292109856	DBFTSE/XINCHINA 25	13.820	13.940	13.790	13.920	12000
LU0322250985	DBXT CAC 40 ETF	27.650	27.650	27.650	27.650	17
LU0322251280	DBXT CAC 40 SHORT	95.280	95.330	95.280	95.320	6500
LU0292107991	DBX EM ASIA	13.300	13.300	13.300	13.300	0
LU0292109344	DB MSCI BRAZIL TR	23.820	24.080	23.780	24.080	23000
LU0292109005	DBX EM EMEA	12.160	12.200	12.160	12.200	10000
LU0292107645	DB MSCI EM TR	14.340	14.340	14.260	14.260	12380
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	20.520	20.520	20.520	20.520	0
LU0292100046	DBX MSCI KOREA	17.150	17.150	17.150	17.150	0
LU0292108619	DBX EM LATAM	21.680	21.980	21.680	21.980	13000
LU0292109690	DBX NIFTY INDIA	43.890	44.010	43.890	44.010	4000
LU0292106753	DB E STOXX50 SHORT	56.810	56.810	56.270	56.270	10035
LU0292109187	DBX MSCI TAIWAN	6.900	6.900	6.900	6.900	5000
