FR0010353888	MGI Digital Graphic	4.970	4.970	4.970	4.970	501
FR0004168243	1855	0.030	0.030	0.030	0.030	64812
FR0000044752	ADOMOS	0.400	0.410	0.370	0.380	21973
FR0004176337	ADVERLINE	3.000	3.140	2.960	2.960	405
FR0010493510	ACHETER-LOUER.FR	0.980	0.990	0.980	0.980	413
FR0004060234	ASSYA CAPITAL (EX.CFD)	7.000	7.000	7.000	7.000	500
FR0010423152	AUTO ESCAPE	2.670	2.670	2.630	2.630	2804
FR0000044885	IDEOM	0.870	0.870	0.800	0.840	7498
BE0946620946	RENTABILIWEB	5.600	5.600	5.600	5.600	10
FR0004172450	BUDGET TELECOM	6.490	6.490	6.490	6.490	6
FR0010193979	CBO TERRITORIA	1.800	1.800	1.740	1.740	2970
LU0340126951	CHINA CORN OIL	15.800	15.800	15.800	15.800	6
FR0004152882	CLASQUIN	11.010	11.200	11.010	11.200	451
FR0010425595	CELLECTIS	5.670	5.670	5.670	5.670	530
FR0010358465	CRM COMPANY GROUP	2.050	2.050	2.050	2.050	1
FR0004171346	COME AND STAY	1.800	1.800	1.700	1.750	4166
FR0010404368	DLSI	4.160	4.160	4.000	4.000	400
FR0010474130	DEMOS	10.300	10.490	10.010	10.020	162616
FR0004065639	ECT INDUSTRIES	5.090	5.090	5.090	5.090	1
FR0010406777	EFRONT	1.600	1.600	1.600	1.600	699
FR0010100016	EASYDENTIC	6.310	6.870	6.000	6.830	21771
FR0004054427	EXONHIT THERAPEUTICS	2.470	2.470	2.340	2.430	54985
FR0004168045	EMAILVISION	1.400	1.400	1.350	1.350	2381
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	4.750	4.780	4.750	4.750	243
FR0010485268	FOUNTAINE PAJOT	6.790	6.850	6.700	6.700	103
FR0004187367	FREELANCE.COM	1.100	1.100	1.100	1.100	100
FR0010452474	EUROGERM	10.140	10.140	10.140	10.140	1
FR0004053510	GENOWAY	1.210	1.290	1.210	1.290	3501
FR0004163111	GENFIT	6.240	6.250	6.050	6.250	76
FR0010146092	LEGUIDE.COM	14.430	14.500	14.430	14.430	709
FR0010396309	HITECHPROS	5.600	5.610	5.600	5.610	1696
FR0010307322	HOMAIR VACANCES	1.130	1.140	1.120	1.120	14561
FR0010343186	HEURTEY PETROCHEM	16.300	16.300	15.770	16.000	7362
FR0010207795	HARVEST	18.020	18.020	18.020	18.020	38
FR0004153930	HYBRIGENICS	2.500	2.500	2.500	2.500	160
FR0005854700	I2S	1.880	2.500	1.880	2.500	282
FR0010354407	INITIATIVES ET DEV	4.250	4.250	4.250	4.250	21131
FR0010304402	MILLET INNOVATION	1.340	1.340	1.340	1.340	1800
FR0010626028	IPSOGEN	6.060	6.060	5.700	5.700	377
FR0010082305	INVENTORISTE (L')	19.200	19.200	19.200	19.200	1
FR0000077117	LAROCHE SA	7.980	7.980	7.980	7.980	501
FR0010311597	LAMARTHE	0.960	0.960	0.960	0.960	1
FR0004155687	MASTRAD	2.160	2.250	2.160	2.250	201
FR0004174233	MAXIMILES	6.380	6.380	6.070	6.350	581
FR0004178572	MEDICREA	4.750	4.750	4.750	4.750	1
FR0010254466	GROUPE PROMEO	5.750	5.810	5.750	5.810	255
FR0010554113	MONCEAU FLEURS	6.500	6.500	6.500	6.500	100
FR0010204453	MG INTERNATIONAL	1.930	1.930	1.930	1.930	1751
FR0010285965	1000MERCIS	21.500	21.500	21.100	21.450	2542
FR0010257428	MINDSCAPE	7.790	7.790	7.790	7.790	1
FR0000079683	NETBOOSTER	1.850	1.890	1.810	1.810	5156
FR0010221069	NOTREFAMILLE.COM	7.390	7.400	7.390	7.400	2
FR0010330613	OBER	12.500	12.500	12.500	12.500	115
FR0010288894	MAESA	11.980	11.980	11.980	11.980	1
FR0010357145	PISCINES GROUPE GA	11.000	11.000	11.000	11.000	50
FR0010314963	PRESS INDEX	5.390	5.390	5.390	5.390	50
FR0010313486	PRODWARE	4.190	4.590	4.190	4.550	390
FR0010337485	PROSERVIA	6.950	7.000	6.950	7.000	405
FR0004191674	POWEO	16.000	16.000	15.260	16.000	4366
FR0010449199	REIMS AVIATION	0.700	0.740	0.680	0.740	5569
FR0010446765	REFERENCEMENT.COM	3.000	3.000	3.000	3.000	1
FR0004058949	SATIMO	3.140	3.140	3.140	3.140	154
FR0010357079	DL SOFTWARE	6.010	6.140	6.010	6.140	41
FR0010342154	SOVEP	1.990	1.990	1.990	1.990	1
FR0010213215	SPOREVER	2.180	2.180	2.180	2.180	420
FR0010246322	STAFF & LINE	2.850	2.900	2.850	2.900	501
FR0010528059	STREAMWIDE	5.300	5.300	5.300	5.300	50
FR0010212480	TECHNILINE	0.430	0.430	0.430	0.430	6000
FR0010278762	ENVIRONNEMENT SA	20.900	20.900	20.850	20.850	16
FR0000044679	THE MARKETINGROUP (EX.PHONE M)	1.690	1.690	1.690	1.690	1300
FR0004043487	TRAQUEUR	0.600	0.600	0.600	0.600	500
FR0010397901	TRILOGIQ	7.000	7.000	7.000	7.000	1
FR0010395681	TURENNE INVESTISSEMENT	3.500	3.510	3.280	3.510	737
FR0004166197	EVOLIS	8.450	8.450	7.760	8.390	284
FR0004045847	VOYAGEURS DU MONDE	10.000	10.000	10.000	10.000	106
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	2.830	2.920	2.820	2.900	6728
FR0010337444	WEBORAMA	5.300	5.300	5.000	5.250	120
IT0004013725	SAFWOOD	1.600	1.600	1.600	1.600	10
FR0004155612	XIRING	6.720	6.750	6.570	6.750	1200
FR0010461384	YIN PARTNERS	0.360	0.590	0.330	0.590	6125
FR0010436295	PROSERVIA BSAR	0.050	0.050	0.050	0.050	68
FR0010627273	EASYDENTIC BSA	0.020	0.020	0.020	0.020	50800
CA4433001084	H2O INNOVATION	0.300	0.300	0.300	0.300	1000
FR0010501015	OROLIA	5.750	5.750	5.750	5.750	4
FR0010396119	AEROWATT	10.460	10.460	10.020	10.020	182
FR0010397760	AUPLATA	2.000	2.000	1.950	2.000	103371
LU0323134006	ARCELORMITTAL	15.590	15.830	14.730	15.450	11480127
FR0000120404	ACCOR	28.980	28.980	28.000	28.430	1614389
FR0000045072	CREDIT AGRICOLE SA	7.900	8.000	7.570	7.790	6631237
FR0000031122	AIR FRANCE - KLM	7.310	7.390	7.130	7.280	2062637
FR0000120073	AIR LIQUIDE	58.550	58.650	56.750	58.160	1270971
FR0010220475	ALSTOM	36.650	37.850	36.200	37.780	1500310
FR0000130007	ALCATEL-LUCENT	1.070	1.080	1.050	1.070	20915822
FR0000120644	GROUPE DANONE	36.850	37.850	36.600	37.850	4108655
FR0000131104	BNP PARIBAS	26.600	26.750	25.500	25.990	6014356
FR0000120172	CARREFOUR	26.000	26.790	25.890	26.780	4969291
FR0000125338	CAP GEMINI	23.300	23.300	22.500	22.970	1086875
FR0000120628	AXA	8.000	8.010	7.060	7.340	18786603
FR0000125486	VINCI	26.200	26.400	25.310	25.750	3167121
NL0000235190	EADS	11.690	11.850	11.440	11.660	2273240
FR0010242511	EDF	30.170	31.120	29.360	30.910	2567671
FR0000121667	ESSILOR INTERNATIONAL	27.700	27.700	27.000	27.400	917053
FR0000120503	BOUYGUES	22.770	23.150	22.260	22.800	1820156
FR0000120271	TOTAL	37.850	37.900	36.640	37.480	10679448
FR0000133308	FRANCE TELECOM	17.450	17.950	17.340	17.810	13940633
FR0000130809	SOCIETE GENERALE	25.700	26.440	24.110	24.960	4550503
FR0010208488	GDF SUEZ	25.120	25.330	24.300	25.290	6565518
FR0000120537	LAFARGE	35.500	35.680	32.850	34.290	1669921
FR0000121014	LVMH MOET VUITTON	45.810	45.980	44.320	45.380	1645130
FR0000121261	MICHELIN	27.080	27.080	25.580	25.850	1810199
FR0000130213	LAGARDERE	25.950	26.040	25.330	25.860	1115523
FR0000120321	L'OREAL	50.710	51.320	50.100	51.320	1806545
FR0000121485	PPR (ex PINAULT PRINTEMPS)	46.090	47.910	45.510	47.500	1268758
FR0000120693	PERNOD RICARD	43.000	43.860	42.520	43.520	1928238
FR0000131906	RENAULT	11.500	12.060	11.270	11.530	3245564
FR0000120578	SANOFI-AVENTIS	41.700	41.700	39.820	40.920	7458515
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	11.360	11.610	11.220	11.610	1203203
FR0000125007	SAINT GOBAIN	17.200	18.940	16.650	18.320	11226704
NL0000226223	STMICROELECTRONICS	3.580	3.590	3.430	3.500	3534337
FR0000121972	SCHNEIDER ELECTRIC	48.430	48.900	46.930	47.800	2231636
FR0000121501	PEUGEOT	13.660	13.920	13.380	13.660	1933478
FR0000124711	UNIBAIL-RODAMCO	97.260	100.630	96.430	100.240	587121
FR0000124141	VEOLIA ENVIRONNEMENT	16.250	17.210	16.140	17.160	4289122
FR0000127771	VIVENDI	18.700	19.140	18.510	18.970	5610190
FR0000120354	VALLOUREC	65.000	65.470	60.610	62.480	822998
BE0003796134	DEXIA	1.760	1.770	1.660	1.680	2793569
CH0012138605	ADECCO	23.900	24.000	23.900	23.940	2440
DE0008404005	ALLIANZ	57.630	57.630	51.410	53.150	9553
US0495131049	ATMEL CORP.	2.450	2.450	2.450	2.450	300
GB0007980591	BP P.L.C.	5.100	5.100	5.050	5.050	880
US1491231015	CATERPILLAR INC	18.000	18.000	18.000	18.000	50
DE0005072300	DAB BANK J00	2.260	2.260	2.210	2.210	22
GB0002374006	DIAGEO	9.070	9.140	9.070	9.140	120
US3453708600	FORD MOTOR	1.640	1.640	1.470	1.470	601
IT0001976403	FIAT SPA ORD.RGP	4.000	4.000	4.000	4.000	7
US3704421052	GENERAL MOTORS	1.970	1.970	1.720	1.720	3580
US3696041033	GENERAL ELECTRIC	7.100	7.240	6.780	6.850	21232
GB0004065016	HAMMERSON	2.670	2.670	2.670	2.670	25000
ZAE000015228	HARMONY GOLD	9.690	9.770	9.520	9.680	87337
GB0005405286	HSBC HOLDINGS	6.000	6.000	5.500	5.500	25366
MA0000011488	MAROC TELECOM	14.650	14.650	14.460	14.500	174522
US4509111021	I.T.T.INDUSTRIES	27.520	27.520	27.520	27.520	60
GB0033195214	KINGFISHER RGP	1.410	1.450	1.410	1.420	3424
CA8584971003	STELAX INDUSTRIES	0.010	0.010	0.010	0.010	100000
US5893311077	MERCK AND CO INC	20.410	20.410	19.860	19.860	1718
NO0005052605	NORSK HYDRO	2.660	2.720	2.500	2.540	37380
FR0010480723	PCASBSAR1212	0.070	0.070	0.070	0.070	11026
US7427181091	PROCTER GAMBLE	39.290	39.290	37.700	38.410	855
NL0000289783	ROBECO	14.110	14.110	14.110	14.110	748
ANN757371433	RORENTO	39.560	41.500	39.560	41.500	160
GB0007188757	RIO TINTO ORD	20.690	21.050	19.640	20.240	11625
LU0088087324	SES GLOBAL FDR	14.150	14.620	14.150	14.620	782896
ZAE000043485	ANGLOGOLD LTD	23.450	23.500	22.970	23.100	872
FR0010340141	AEROPORTS DE PARIS	38.000	38.500	37.210	38.190	82838
FR0000034639	ALTRAN TECHNOLOGIES	2.020	2.040	1.960	2.020	215153
FR0000121725	DASSAULT AVIATION	325.100	340.000	325.100	340.000	138
FR0004037125	APRIL GROUP	21.100	21.100	20.700	21.100	25613
FR0006807004	APRR (AUTOROUTES PRR)	41.710	43.000	41.050	43.000	75270
FR0000051732	ATOS ORIGIN	19.180	19.430	18.100	19.270	309880
FR0000120966	BIC	35.900	38.760	35.900	38.760	180420
FR0010096479	BIOMERIEUX	60.520	60.800	59.350	60.120	671412
FR0000039299	BOLLORE	76.000	78.360	76.000	76.500	3951
FR0006174348	BUREAU VERITAS	28.680	29.000	27.920	28.830	170490
FR0005025004	CIC CAT.A	69.600	70.990	68.000	69.000	1700
FR0000130403	CHRISTIAN DIOR	39.420	39.780	38.600	39.780	174652
FR0000121139	CASINO GUICHAR.ADP	40.000	40.000	38.700	39.620	30459
FR0000120982	CIMENTS FRANCAIS	54.570	56.530	53.890	55.050	20256
IL0010832298	CMT MEDICAL TECHNOLOGIES	5.610	5.610	5.610	5.610	10924
FR0000120222	CNP ASSURANCES	51.770	52.190	50.020	51.100	115217
FR0000125585	CASINO GUICHARD	48.280	49.360	48.210	49.360	246038
BE0160342011	COIL	2.420	2.440	2.410	2.410	823
FR0000077919	JCDECAUX SA.	10.070	10.360	9.790	10.190	369585
FR0000064578	FONCIERE DES REGIONS	38.390	39.950	38.000	39.910	103821
FR0000130650	DASSAULT SYSTEMES	27.030	27.760	27.000	27.640	347669
GA0000121459	TOTAL GABON (EX ELF GABON)	210.000	210.000	202.770	202.770	571
FR0010540740	EURO DISNEY	2.890	2.930	2.750	2.750	26965
FR0010400143	EDF ENERGIES NOUVELLES	27.620	27.970	27.320	27.520	140129
FR0004254035	EULER  HERMES	22.230	22.230	20.590	21.610	47302
FR0000131757	ERAMET	117.970	119.000	110.250	115.520	44404
FR0000120669	ESSO	72.600	74.440	71.510	74.440	477
FR0010221234	EUTELSAT COMMUNICATIONS	16.250	16.380	15.930	16.340	925703
FR0000130452	EIFFAGE	30.000	30.880	27.930	28.990	254011
FR0000037947	FIMALAC	27.860	29.000	27.820	28.650	13698
FR0000033409	FONCIERE LYONNAISE	23.150	23.150	21.910	22.930	3080
FR0010560771	FRANCE TELECOM NV9	18.060	18.060	18.060	18.060	310
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	8.780	8.800	8.250	8.720	2731251
FR0004548873	BOURBON	22.460	23.200	21.900	22.850	147806
FR0010533075	GROUPE EUROTUNNEL	2.970	3.090	2.920	3.090	432665
FR0010040865	GECINA NOMINATIF	39.100	39.200	34.300	35.010	188580
FR0000121329	THALES	30.430	32.260	29.830	32.060	879826
FR0004035913	ILIAD ( FREE )	62.540	63.100	61.260	62.850	119547
FR0010259150	IPSEN	30.900	31.100	30.080	30.190	1333126
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	1.150	1.150	1.060	1.100	6754785
FR0004007813	KAUFMAN ET BROAD	6.300	6.300	5.700	5.850	5173
FR0000121964	KLEPIERRE	15.720	16.430	15.180	16.200	729428
FR0010307819	LEGRAND SA	12.110	12.270	11.470	11.930	658893
FR0000051070	MAUREL ET PROM	8.070	8.160	7.960	8.160	193776
FR0010241638	MERCIALYS	25.140	26.300	24.880	25.800	78686
FR0000121204	WENDEL	20.750	21.420	19.550	19.960	299288
FR0000053225	METROPOLE TV (M6)	10.410	10.560	10.170	10.380	311754
FR0000120560	NEOPOST	55.760	57.740	55.000	57.740	130383
FR0000044448	NEXANS	31.580	31.580	30.110	30.790	164003
FR0000120859	IMERYS	27.130	27.130	25.420	26.470	147166
FR0000121691	NRJ GROUP	4.850	4.900	4.710	4.900	6663
US6294911010	NYSE EURONEXT	14.190	14.400	13.360	13.440	52740
FR0000062234	FINANCIERE ODET	137.000	138.500	137.000	138.500	204
FR0010096354	PAGES JAUNES	6.500	6.770	6.460	6.740	1284244
FR0000130577	PUBLICIS GROUPE	18.000	18.520	17.870	18.490	887261
FR0000312928	PUBLICIS BSA	3.300	3.320	3.270	3.270	2550
FR0000051807	TELEPERFORMANCE	20.680	22.010	20.660	22.000	328163
FR0000130395	REMY COINTREAU	18.190	18.350	17.850	18.020	40448
FR0000121634	COLAS	129.950	130.000	128.000	130.000	567
FR0000121121	EURAZEO	19.180	19.180	18.400	18.570	118174
FR0000052292	HERMES INTERNATIONAL	66.760	69.910	65.660	67.150	947679
FR0010451203	REXEL	4.460	4.460	4.150	4.400	97844
FR0000073272	SAFRAN	7.550	8.090	7.420	8.090	1632806
FR0010411983	SCOR SE	14.700	15.780	14.450	15.780	777590
FR0010614115	SUEZ ENV COMP DA	2.810	2.810	2.810	2.810	2401
FR0010729871	SAINT GOBAIN BSA	0.820	1.380	0.760	1.160	17334864
FR0000050916	SILIC	64.000	66.920	64.000	66.920	34890
FR0000121709	SEB	18.910	19.010	18.270	18.560	58025
AN8068571086	SCHLUMBERGER	30.970	30.970	29.120	30.070	3395
FR0000121220	SODEXO	36.280	36.710	35.920	36.530	569485
FR0000120529	SUEZ	22.170	22.170	22.170	22.170	2472
FR0000131708	TECHNIP	25.910	26.390	25.060	25.920	721793
FR0000054900	TF1	6.210	6.590	6.210	6.440	1512548
CH0008175645	TELEVERBIER	45.000	45.000	45.000	45.000	19
FR0000031775	VICAT	31.020	31.880	28.600	29.860	42262
QS0011043260	LYXOR AUTO INAV	15.570	15.570	14.890	14.890	0
QS0010999272	LYXOR GROWTH INAV	51.730	51.730	50.750	51.600	0
QS0011043393	LYXOR HEALTH INAV	29.560	29.560	28.230	28.880	0
QS0011023643	LYXOR MSCI EU INAV	61.890	61.890	59.970	61.190	0
FR0003513068	LYXOR TITAN50 INAV	12.840	12.850	12.450	12.640	0
FR0000125684	ZODIAC	24.110	24.240	23.060	24.070	158525
FR0010524777	LYXOR NEW ENERGY	16.750	16.820	16.300	16.300	1915
FR0010527275	LYXOR WORLD WATER	11.300	11.490	11.150	11.490	3272
FR0004040608	ABC ARBITRAGE	5.360	5.360	5.170	5.300	65077
FR0000063752	AUDIKA	15.800	16.300	15.750	16.040	2682
FR0000044612	AFONE	2.040	2.180	2.040	2.180	6321
CH0008853209	AGTA RECORD	17.200	17.200	17.000	17.000	101
FR0010313833	ARKEMA	10.900	10.980	10.400	10.680	218255
FR0004008209	CAMAIEU	134.200	140.490	134.200	136.470	74
FR0000125460	CANAL +	4.300	4.360	4.220	4.300	208512
FR0000063091	ANF	24.980	24.980	24.100	24.550	1010
FR0000076952	ARTOIS NOM.	2000.000	2000.000	2000.000	2000.000	11
FR0010166371	ASSYSTEM BRIME BSAR 2012	1.260	1.260	1.260	1.260	300
FR0000071946	ALTEN	10.900	10.900	10.700	10.840	39852
NL0000400653	GEMALTO	19.600	20.300	19.300	20.140	338468
MC0000031187	BAINS MER MONACO	515.000	515.000	515.000	515.000	8
FR0000035164	BENETEAU	5.650	5.900	5.540	5.610	190183
FR0000120107	BONGRAIN	40.500	40.500	39.100	40.000	1268
FR0000061129	BOIRON	22.480	22.800	21.850	22.800	5858
FR0000063935	BONDUELLE	53.000	53.000	52.260	52.950	2927
FR0000039612	BANQUE DE LA REUNION	127.010	127.010	127.010	127.010	2643
FR0000075228	BOURSORAMA	4.800	4.800	4.630	4.700	42355
FR0000045528	CRCAM PARIS ET IDF	38.200	38.790	37.050	37.500	947
FR0000053324	COMPAGNIE DES ALPES	24.000	24.470	24.000	24.200	125
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	337.300	340.000	326.000	339.390	3610
FR0000064560	CFCAL BANQUE	52.410	52.410	52.410	52.410	1
FR0000034431	COFITEM	79.000	79.000	79.000	79.000	100
FR0000053506	CEGEDIM	33.000	33.000	32.500	32.500	100
FR0010309096	CEGEREAL	20.400	20.500	20.400	20.400	827
FR0000185514	CRCAM NORD DE FRANCE	11.500	11.740	11.300	11.550	3996
FR0000053399	CNIM CONSTRUCTION FRF 10	58.680	58.680	58.680	58.680	87
FR0000074130	NICOX	8.010	8.310	7.820	7.940	295455
FR0010483768	CRCAM BRIE PIC2CCI	10.300	10.300	10.000	10.300	4140
FR0000045296	CRCAM CENTRE LOIRE.CCI	22.000	22.000	22.000	22.000	170
FR0000039620	CARBONE LORRAINE	15.920	16.150	15.650	15.790	24438
FR0000121568	CLUB MEDITERRANEE	11.480	11.520	9.800	10.590	48357
FR0000060899	SPERIAN PROTECTION (ex BACOU)	35.130	36.100	34.700	36.100	12955
FR0000032195	DELACHAUX	41.750	43.260	41.750	42.200	709
FR0000053266	SARTORIUS STED BIO	16.510	16.600	16.300	16.600	4599
FR0000036816	TOUR EIFFEL	13.560	15.490	13.350	14.850	87423
FR0000031023	ELECTRICITE DE STRASBOURG	86.550	86.610	86.550	86.610	40
FR0010204321	ENTREPOSE CONTRACTING	38.700	38.960	38.650	38.960	59
FR0000121147	FAURECIA	8.610	9.000	8.610	8.970	3944
FR0000038259	EUROFINS SCIENTIFIC	31.220	31.640	29.870	30.000	16480
FR0000038499	FONCIERE EURIS	53.000	53.000	53.000	53.000	60
FR0004527638	EXEL INDUSTRIES A	21.000	21.400	20.700	21.400	616
FR0000121857	FROMAGERIES BEL	84.000	92.400	84.000	92.400	391
FR0000030181	FDL	7.960	8.110	7.830	8.110	3679
FR0000064784	FONCIERE FINANCIERE PART	23.300	24.260	23.260	24.260	14180
FR0000050353	LISI (EX GFI INDUSTRIES)	23.380	26.480	23.380	26.480	6815
FR0000060303	FONCIERE DES MURS (EX FERRAND	9.800	9.980	9.780	9.810	3323
FR0000035123	FINATIS	69.270	69.270	69.270	69.270	197
FR0000130338	VALEO	9.720	10.200	9.620	9.900	898737
FR0000034894	GAUMONT	43.000	43.000	41.450	41.450	93
FR0000032526	GUERBET	112.000	115.000	112.000	115.000	348
FR0000044471	GENERALE DE SANTE	11.900	12.190	11.610	12.180	2734
FR0000065674	STALLERGENES	33.830	34.800	33.420	34.800	11695
FR0010452441	GET SA BS	0.070	0.070	0.070	0.070	3957493
FR0000079600	GAMELOFT	1.410	1.420	1.260	1.270	67370
FR0000120289	GUYENNE GASCOGNE	58.000	58.000	54.000	56.490	9256
FR0000066672	GL EVENTS (EX GENER. LOCATION)	9.600	9.990	9.600	9.850	6147
FR0000052870	NORBERT DENTRESSANGLE	23.010	24.240	23.010	24.000	4434
FR0000121881	HAVAS	1.360	1.390	1.310	1.360	2150086
FR0000038531	HF COMPANY	4.310	4.500	4.310	4.500	967
FR0000035081	ICADE	56.000	58.490	55.500	58.400	106601
FR0000075095	GIFI	33.010	33.390	33.000	33.390	4195
FR0000057937	SIIC DE PARIS	217.000	217.000	217.000	217.000	1
FR0000033904	IMS INTERNATIONAL METAL SCE	9.100	9.390	8.980	9.200	97256
FR0000125346	INGENICO	12.900	12.980	12.710	12.830	115403
FR0000050072	INITIATIVE FIN.S.A	52.990	52.990	52.220	52.220	81
FR0000066284	IPO(INST.PART.O.)	42.680	42.680	42.680	42.680	141
FR0000073298	IPSOS	16.870	17.390	16.360	16.700	108890
FR0004024222	INTER PARFUMS	15.150	15.150	14.950	14.950	3079
FR0000053456	JET MULTIMEDIA	4.880	4.920	4.880	4.880	652
FR0010386334	KORIAN	16.500	16.840	16.500	16.840	1743
FR0000053142	FAIVELEY	48.600	48.600	48.190	48.600	23422
FR0000053829	LDC	60.490	61.610	60.490	61.610	157
FR0006864484	LAURENT-PERRIER	42.000	42.000	41.700	41.800	2892
NL0000233195	LYCOS EUROPE C.B	0.140	0.160	0.140	0.150	732764
FR0000038036	GRAND MARNIER	2880.000	2880.000	2880.000	2880.000	2
FR0000032302	MANUTAN INTL	26.000	26.000	25.000	26.000	725
FR0004063097	MEETIC	16.000	16.050	15.260	15.560	46553
FR0000076986	MONCEY (FIN.) NOM.	1699.000	1699.000	1699.000	1699.000	6
FR0000073975	METROLOGIC GROUP	21.500	22.020	21.500	22.020	6401
FR0000038606	MANITOU BF	5.750	6.000	5.580	5.600	28677
FR0010112524	NEXITY	13.740	14.230	13.570	14.230	329152
FR0010240994	NEXTRADIOTV	8.950	8.950	8.950	8.950	197
FR0000184798	ORPEA	26.130	26.290	25.540	26.250	46581
FR0000031684	PARIS-ORLEANS	16.500	16.500	16.500	16.500	353
FR0000053548	GROUPE PARTOUCHE	2.270	2.440	2.110	2.110	12626
FR0000054652	ALES GROUPE	8.810	8.810	8.800	8.800	501
FR0000066755	HAULOTTE GROUP	3.000	3.100	2.970	3.000	17540
FR0000124570	PLASTIC OMNIUM	5.550	5.550	5.190	5.190	3187
FR0000053381	DERICHEBOURG	1.520	1.570	1.500	1.510	395593
CH0032057447	PARIS RE	12.010	12.190	11.900	11.930	4862
FR0000060618	RALLYE	11.790	11.810	11.650	11.810	128752
FR0000039091	ROBERTET	75.000	75.000	73.000	73.000	6328
FR0004053338	RUE DU COMMERCE	2.900	2.960	2.900	2.960	1055
FR0010479956	RHODIA	2.820	2.820	2.660	2.760	1455366
FR0000072910	GROUPE STERIA	9.150	9.300	8.800	8.910	88556
FR0000052516	VILMORIN & CIE	77.000	77.000	75.330	76.670	21340
FR0000121253	RUBIS	42.380	43.200	41.800	43.200	10984
FR0010208165	SAFT	17.890	18.190	17.370	18.180	48198
FR0000060071	SAMSE	46.000	46.000	46.000	46.000	19
FR0000039109	SECHE ENVIRONNEMENT	43.090	43.900	42.500	43.900	2604
FR0000032658	SYNERGIE	8.600	8.600	8.510	8.600	725
FR0000060402	SECHILIENNE-SIDEC	25.070	25.960	24.350	25.590	66164
FR0010294595	SELOGER.COM	12.200	13.050	11.800	13.050	3960
FR0000120495	SOMFY	105.000	106.900	103.350	103.350	450
FR0004025062	SOITEC SILICON	2.140	2.160	2.100	2.130	450715
FR0000050809	SOPRA GROUP	28.650	28.650	28.000	28.500	3056
GB0033856740	SINCLAIR PHARMA	0.330	0.330	0.280	0.290	1581716
FR0010436329	FONCIERE 6 ET 7	9.100	9.480	9.100	9.480	204
FR0000064271	STEF TFE	28.200	29.500	28.200	29.000	2341
FR0010358812	TESFRAN	10.370	10.370	10.370	10.370	2
FR0000184814	THEOLIA	1.560	1.560	1.330	1.390	463765
FR0000184533	THOMSON	0.700	0.700	0.670	0.680	5201325
FR0000125379	EUROTUNNEL UNITS	0.080	0.080	0.080	0.080	262267
FR0000065526	BANQUE TARNEAUD	87.000	87.000	87.000	87.000	6
FR0000054470	UBISOFT ENTERTAIN	11.890	12.050	11.650	11.930	725530
FR0000034548	UNION FIN.FRANCE	21.150	21.150	20.500	21.000	2166
FR0000073041	PIERRE VACANCES	41.000	41.780	40.000	41.780	2410
FR0004186856	VETOQUINOL	12.800	13.000	12.600	13.000	2194
FR0000050049	VIEL ET COMPAGNIE	2.190	2.190	2.100	2.130	4453
FR0000044588	PROVIMI	7.970	8.000	7.970	8.000	476
FR0000031577	VIRBAC	56.250	56.350	55.350	56.350	1520
FR0000063364	SEQUANA	4.350	4.460	4.300	4.430	14522
FR0000064602	ACANTHE DEVELOPPEMENT	1.280	1.280	1.200	1.250	45168
FR0010567032	ACCES INDUSTRIE	3.890	3.910	3.890	3.910	471
FR0000053076	ADA	8.710	8.710	8.650	8.650	101
FR0004053932	ADENCLASSIFIEDS	13.390	13.390	12.520	13.280	971
FR0004180537	AKKA TECHNOLOGIES	8.070	8.300	7.880	8.300	208
FR0000065401	ALLIANCE DEVELOPPEMENT CAPITAL	0.140	0.140	0.140	0.140	8394
FR0000062804	ALPHA MOS	4.290	4.290	4.050	4.050	6663
FR0000062978	ADLPARTNER	7.500	7.500	7.500	7.500	148
FR0000033219	ALTAREA	118.000	118.000	117.000	117.000	806
FR0000035883	ARBEL	0.330	0.350	0.330	0.350	8118
FR0010481960	ARGAN	7.010	7.170	7.000	7.000	187
FR0000076887	AST GROUPE (EX AST PROMOTION)	2.630	2.630	2.500	2.620	4
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	4.450	4.450	4.390	4.400	11361
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.440	1.450	1.400	1.400	410
FR0000063737	AUBAY TECHNOLOGY	2.080	2.180	2.000	2.000	179113
FR0000061780	AUGROS COSMETICS	0.270	0.270	0.270	0.270	6307
FR0000039232	AUREA	3.910	3.940	3.850	3.940	3106
FR0000073827	AURES TECHNOLOGIES	18.180	18.180	17.350	17.490	706
FR0004152874	AVENIR FINANCE	4.000	4.000	3.900	3.950	520
FR0000073066	WAVECOM	8.470	8.470	8.470	8.470	2650
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	1.490	1.490	1.430	1.430	14794
FR0010725671	AVANQUEST DS	0.010	0.020	0.010	0.010	471576
FR0000066052	AVENIR TELECOM	0.400	0.410	0.390	0.410	32913
FR0000072399	BELIER	1.000	1.000	1.000	1.000	79
FR0000124414	GASCOGNE	28.500	29.000	27.000	27.960	306
FR0000074072	BIGBEN INTERACTIVE	4.880	4.880	4.860	4.860	201
FR0010095596	BIOALLIANCE PHARMA	2.650	2.690	2.560	2.670	11141
FR0000035370	BASTIDE LE CONFORT	8.040	8.520	7.850	8.400	16322
FR0000066961	BERNARD LOISEAU	4.990	4.990	4.990	4.990	1
FR0000076192	BCI NAVIGATION	1.430	1.430	1.370	1.370	11929
FR0000078958	BUSINESS ET DECISION	2.670	2.880	2.660	2.790	2213
FR0004027068	BOIZEL CHANOINE	28.530	28.700	28.240	28.700	826
FR0000074254	BOURSE DIRECT	1.300	1.300	1.300	1.300	170
FR0000077844	SIIC DE PARIS 8EME	51.000	51.000	51.000	51.000	1
FR0000076895	BAC MAJESTIC	0.100	0.110	0.100	0.110	12000
FR0000062788	BARBARA BUI	18.670	18.670	18.670	18.670	1
FR0010266601	BULL REGP	1.440	1.440	1.410	1.440	159084
FR0000061137	BURELLE	37.980	37.980	30.140	30.400	876
FR0000060873	BELVEDERE	26.250	27.490	26.250	26.990	608
FR0010151589	CAFOM	3.500	3.500	3.210	3.500	2898
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	35.300	35.300	35.300	35.300	454
FR0010127530	CAPELLI	0.900	0.910	0.900	0.900	7369
FR0000072894	CAST	1.050	1.050	1.050	1.050	1
FR0004154151	CYBERDECK	0.090	0.090	0.080	0.080	51000
FR0006239109	BOIS SCIER.MANCHE	3.430	3.430	3.430	3.430	1
FR0000078339	CLIENT CENTER ALLIANCE	5.190	5.190	5.190	5.190	20
FR0000044364	CRCAM NORMANDIE SEINE	41.480	42.490	40.400	42.480	621
FR0000036675	GROUPE CRIT	8.450	8.500	8.450	8.500	1303
FR0004042232	CEREP	1.660	1.770	1.650	1.770	109459
FR0000074247	ACCESS COMMERCE	0.360	0.360	0.350	0.350	1900
FR0000054629	COFIDUR	0.720	0.720	0.720	0.720	1000
FR0000124703	CEGID S.A.	6.260	6.370	5.950	6.370	10011
FR0000052896	CHAUFFAGE URBAIN	60.500	60.500	60.500	60.500	20
FR0000054322	CIBOX INTERACTIVE	0.090	0.100	0.090	0.100	80655
FR0000036725	IMMOBETELGEUSE	5.010	5.010	5.010	5.010	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	23.650	25.800	23.600	25.800	801
FR0000045551	CRCAM MORBIHAN CCI	23.600	23.600	23.020	23.600	223
FR0004031763	COHERIS	1.790	1.790	1.790	1.790	1115
FR0000065393	COURTOIS	84.010	84.010	84.010	84.010	1
FR0000044323	CRCAM ALPES PROVENCE.CCI	42.800	42.800	41.850	41.850	131
FR0000185506	CRCAM  ATL.VEND.CCI	33.080	33.080	33.080	33.080	161
FR0000130692	CHARGEURS	5.980	5.980	5.660	5.890	360
FR0010461053	CCI LANGUEDOC	21.000	21.000	21.000	21.000	620
FR0000045239	CRCAM LOIRE HAUTE LOIRE	22.050	22.050	22.050	22.050	297
FR0000045346	CRCAM SUD RHONE ALPES.CCI	55.010	55.050	55.010	55.050	423
FR0000045304	CRCAM TOURAINE CCI	30.000	30.000	29.500	29.500	212
FR0010540997	CESAR	0.400	0.400	0.360	0.390	9091
FR0000064446	CATERING INTL SERVICES	50.880	51.000	50.500	51.000	828
FR0004031839	CYBERGUN	6.370	6.370	6.370	6.370	2499
FR0000036774	DANE ELEC MEMORY	0.410	0.430	0.400	0.400	10623
FR0000185423	DAMARTEX	10.630	10.630	10.630	10.630	172
FR0004030708	ENCRES DUBUIT	4.010	4.040	4.010	4.010	251
FR0000054132	DELFINGEN	10.000	10.000	10.000	10.000	24
FR0000063224	DIAGNOSTIC MEDICAL	0.350	0.360	0.340	0.360	6450
FR0000037475	CFI	31.700	31.700	31.700	31.700	2
FR0000076176	DALET	0.360	0.360	0.360	0.360	40
FR0004152502	DELTA PLUS GROUP	21.990	22.000	20.500	22.000	66
FR0010436584	DREAMNEX	28.800	30.000	28.800	29.790	172
FR0000060204	DOCKS LYONNAIS	45.910	45.910	45.910	45.910	1
FR0000124232	IRD NORD PAS DE CALAIS	20.650	20.650	20.650	20.650	1
FR0000054199	ST DUPONT	0.120	0.130	0.120	0.130	202917
FR0000050643	PIER IMPORT EUROPE	2.300	2.300	2.300	2.300	10
FR0000073793	DEVOTEAM	9.010	9.240	8.500	8.500	5456
FR0000130353	DYNACTION	4.980	4.980	4.280	4.280	810
FR0000064594	NOUV.ETS ADT	0.010	0.020	0.010	0.020	708041
FR0000078859	EBIZCUSS.COM	0.430	0.430	0.430	0.430	400
FR0010099515	ECA	6.990	7.000	6.930	6.930	384
FR0010490920	EUROPACORP	4.400	4.400	4.260	4.400	881
FR0000064404	MEDIA 6	7.990	7.990	7.990	7.990	1
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	7.650	7.650	7.650	7.650	700
FR0010701086	EXONHIT THERAP BSA	0.030	0.030	0.030	0.030	32799
FR0000076861	ACTEOS (EX DATATRONIC)	1.400	1.400	1.400	1.400	300
FR0000038200	EUROSIC	15.820	16.000	15.820	16.000	101
FR0004110310	ESI GROUP	6.850	6.950	6.500	6.950	92337
FR0000035818	ESKER	2.400	2.400	2.400	2.400	1
FR0000072969	ESR	0.860	0.860	0.850	0.850	711
FR0000054678	EURO RESSOURCES	1.150	1.150	1.140	1.140	2645
FR0000064362	FONCIERE ATLAND	63.990	63.990	63.990	63.990	1
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	3.010	3.010	3.010	3.010	1
FR0004042083	AUFEMININ.COM	5.710	6.820	5.710	5.990	1738
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	8.550	8.550	8.500	8.500	102
FR0000062671	FINUCHEM	4.660	4.970	4.520	4.520	1607
FR0000074759	FLEURY MICHON	26.500	26.500	26.100	26.500	38
FR0004076891	GROUPE FLO	2.550	2.670	2.510	2.510	3007
FR0000074197	UNION TECH.INFOR.	0.380	0.380	0.380	0.380	1
FR0010588079	IMMOBILIERE FREY	15.400	15.400	15.400	15.400	196
FR0000065435	BISCUITS GARDEIL	15.300	15.300	15.300	15.300	1
FR0000053035	GEA GRENOBL.ELECT.	15.160	15.240	14.900	14.900	945
FR0000079634	GECI INTERNATIONAL	1.690	1.800	1.640	1.800	62607
FR0010501692	GENERIX	1.570	1.580	1.570	1.580	4546
FR0004038099	GFI	2.080	2.200	2.080	2.200	100635
FR0000072373	EGIDE	6.000	6.000	5.050	5.920	1471
FR0000051831	GROUPE GUILLIN	33.990	34.000	33.990	34.000	26
FR0000045023	GINGER	9.650	9.650	9.250	9.500	1693
FR0000044547	CRCAM AQUITAINE	11.900	12.200	11.600	11.600	2276
FR0000053449	GPE DIFFUSION PLUS	16.640	16.640	16.640	16.640	1
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	14.180	15.000	14.100	14.500	130
FR0000037970	MUSEE GREVIN	93.750	93.750	93.750	93.750	22
FR0000063794	GROUPE SILICOMP	18.900	18.900	18.510	18.510	521
FR0000065971	GRAINES VOLTZ	6.500	6.950	6.500	6.950	6150
FR0000072456	GROUPE GO SPORT	14.110	14.110	14.110	14.110	1
FR0000066722	GUILLEMOT	1.210	1.240	1.210	1.240	601
FR0004035061	GUY DEGRENNE	1.680	1.680	1.680	1.680	1
FR0000033888	GEVELOT	13.000	13.000	13.000	13.000	181
FR0000054405	EVIALIS	17.000	17.000	17.000	17.000	100
FR0004052561	HUBWOO.COM	0.210	0.210	0.190	0.200	62895
FR0000072357	HUIS CLOS	25.300	26.000	25.300	26.000	101
FR0000054231	HIGH CO	5.930	6.080	5.800	5.850	1154
FR0000075988	HI MEDIA	1.950	1.980	1.930	1.960	24409
FR0000062168	HOLOGRAM INDUSTRIES	10.450	10.450	9.800	10.250	6874
FR0000051393	IDI	12.990	12.990	12.990	12.990	1
FR0000062184	IDSUD	30.660	31.410	30.660	31.410	347
FR0000066680	IEC PROFESSIONNEL MEDIA	0.840	0.840	0.840	0.840	25
FR0004031649	INFOVISTA	1.970	1.970	1.920	1.940	2201
FR0000030827	IGE + XAO	19.010	19.010	19.010	19.010	1
FR0000033243	IMMOBILIERE DASSAULT	15.400	15.400	15.400	15.400	1
FR0000036105	AFFINE	8.800	8.900	8.300	8.800	35053
FR0010341032	FONCIERE INEA	26.950	26.950	25.420	26.950	337
FR0000071797	INFOTEL	31.700	31.700	31.700	31.700	16
FR0000064297	INNELEC MULTIMEDIA	12.200	12.200	11.590	12.200	2796
FR0010331421	INNATE PHARMA	1.250	1.260	1.190	1.240	17449
FR0004026151	ITESOFT	1.500	1.990	1.500	1.990	52389
FR0000072597	IT LINK	2.310	2.310	2.310	2.310	1
FR0000073843	ITS GROUP	2.410	2.480	2.410	2.480	51
FR0000038747	JACQUET METALS	32.610	34.900	31.550	32.550	3102
FR0000053043	JEANJEAN	14.390	14.390	14.350	14.350	101
FR0000182479	ARCHOS	2.580	2.580	2.210	2.380	12927
FR0010160564	ORCHESTRA.KAZIBAO REGRT	7.340	7.340	7.340	7.340	1
FR0004029411	KEYRUS	0.490	0.490	0.490	0.490	71
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.220	3.220	3.220	3.220	131
FR0000052904	KINDY	3.780	3.780	3.780	3.780	1
FR0010404780	KLEMURS	12.400	12.400	12.170	12.170	136
FR0000054314	LACIE S.A.	1.840	1.860	1.660	1.660	22873
FR0000066607	LACROIX SA	11.800	11.800	11.370	11.370	180
FR0000035263	LAFUMA	6.050	6.200	5.800	5.800	3367
FR0000032278	AVIATION LATECOERE	4.200	4.600	4.160	4.500	5152
FR0000121295	LEBON	58.500	58.500	58.490	58.490	32
FR0004036036	SOLUCOM	10.310	10.500	10.300	10.500	865
FR0000121352	LOCINDUS	17.520	17.600	17.520	17.520	1350
FR0000075442	LDLC COM	2.150	2.230	2.150	2.230	51
FR0010522169	LEON DE BRUXELLES	9.200	9.200	9.200	9.200	3150
FR0004156297	LINEDATA SERVICES	3.890	3.890	3.850	3.850	3088
FR0004170017	LE NOBLE AGE	12.800	12.800	12.360	12.550	770
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	1.900	1.970	1.860	1.970	8195
FR0000065484	LECTRA	2.250	2.250	2.150	2.200	1087
FR0000053837	ALTAMIR AMBOISE	2.590	2.590	2.460	2.490	10111
FR0000075673	LE TANNEUR	4.380	4.380	4.380	4.380	16
FR0004155885	VALTECH	0.180	0.190	0.180	0.180	125561
FR0000054686	LVL MEDICAL GROUPE	9.200	9.290	8.950	9.290	2562
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	1.580	1.590	1.580	1.590	186
FR0010060665	MODELABS GROUP	0.670	0.670	0.590	0.650	115281
FR0000052623	MEDASYS	0.580	0.580	0.570	0.570	6000
FR0010298620	MEMSCAP REGPT	1.170	1.250	1.150	1.170	50875
FR0004177046	METABOLIC EXPLORER	5.050	5.090	4.950	4.950	5394
FR0010187096	MEILLEURTAUX	4.860	4.860	4.860	4.860	1
FR0004159473	MAISONS FRANCE CONFORT	12.300	12.970	11.810	12.970	3451
FR0000044380	MILLIMAGES	0.240	0.310	0.240	0.310	2522
FR0000066177	MINES LUCETTE	8.700	8.950	8.700	8.950	2356
FR0000037046	MONTUPET SA	2.150	2.150	2.150	2.150	39
FR0004034320	MR BRICOLAGE	9.220	9.940	9.220	9.900	6614
FR0004061513	INDEX MULTIMEDIA	1.150	1.160	1.100	1.140	3501
FR0000077570	MICROPOLE-UNIVERS	0.370	0.370	0.350	0.370	35450
FR0000037392	NERGECO	9.500	9.500	9.500	9.500	10
FR0010101741	NEOVIA ELECTRONICS	1.140	1.140	1.060	1.120	5661
FR0006626032	NORTENE	1.210	1.210	1.090	1.090	403
FR0010698217	ANOVO	3.050	3.170	2.910	3.150	48059
FR0004050250	NEURONES	4.510	4.530	4.510	4.530	121
FR0000054694	NATUREX	20.900	20.900	20.200	20.200	402
FR0004154060	NETGEM	1.600	1.610	1.570	1.610	7715
FR0000075921	NET2S	5.270	5.270	5.270	5.270	5558
FR0010428771	OL GROUPE	7.300	7.350	7.050	7.050	1016
FR0004500106	SOLVING INTERNATIONAL	1.650	1.720	1.650	1.720	90
FR0010425587	OUTREMER TELECOM	4.440	5.500	4.440	5.140	34838
FR0000038945	OFI PRIV EQU CAP	3.650	3.670	3.460	3.670	1811
FR0004050300	GROUPE OPEN	4.010	4.490	3.850	3.900	1804
FR0000075392	ORAPI	14.040	14.040	14.040	14.040	1
LU0122624777	ORCO PROPERTY GROUP	3.850	3.860	3.450	3.550	133761
FR0000054611	ORGASYNTH	10.300	10.590	10.300	10.590	425
FR0000060535	FIDUCIAL REAL ESTATE	43.840	43.840	43.840	43.840	1
FR0004044337	OSIATIS	1.270	1.290	1.250	1.290	6584
FR0000072621	AUSY	13.900	13.900	13.900	13.900	10
FR0004051530	OVERLAP GROUPE	0.780	0.780	0.750	0.770	8314
US6918294025	OXIS INTERNATIONAL	0.050	0.050	0.040	0.040	296
FR0000063018	OXYMETAL	3.490	3.490	3.490	3.490	128
FR0010263202	PAREF	41.000	41.000	41.000	41.000	1
FR0004038263	PARROT	4.370	4.370	4.280	4.300	2113
FR0000053514	PCAS	1.340	1.340	1.340	1.340	1
FR0000061608	PISCINES DESJOYAUX	3.150	3.400	3.120	3.300	2640
FR0000061459	GERARD PERRIER INDUSTRIE	16.500	16.900	16.440	16.440	526
FR0000077687	PHARMAGEST INTER.	37.010	37.010	36.850	36.850	4051
FR0010193052	PONCIN YACHTS	0.380	0.380	0.330	0.330	5781
FR0000066441	POUJOULAT(ETS)	61.500	61.500	61.500	61.500	60
FR0000074783	ARTPRICE COM	3.200	3.280	3.100	3.100	4994
FR0004044600	PRISMAFLEX  INTL	4.600	4.600	4.590	4.590	21
FR0000038465	PASSAT	1.950	2.080	1.950	2.080	51
FR0000060329	PSB INDUSTRIES	11.600	11.600	11.150	11.150	281
FR0000062721	PARSYS	1.910	1.990	1.890	1.990	6286
FR0000065278	PUBLIC SYSTEME	5.350	5.400	5.250	5.250	1354
FR0000051377	PLASTIVALOIRE	11.650	11.750	11.650	11.750	101
FR0000038242	QUANTEL	2.360	2.750	2.360	2.750	2940
FR0004109197	SYSTRAN	0.720	0.720	0.720	0.720	1800
FR0000037640	ROUGIER S.A.	23.010	23.010	23.000	23.000	81
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.140	0.150	0.130	0.140	22651
FR0000075954	RIBER	0.900	0.900	0.850	0.900	3755
FR0000050320	RADIALL	41.000	41.000	38.000	38.000	196
FR0000062994	RODRIGUEZ GROUP	2.890	2.910	2.680	2.890	205260
FR0010542647	RISC GROUP	0.340	0.350	0.340	0.340	224120
FR0000120388	RECYLEX	2.690	2.720	2.580	2.640	26906
FR0000060121	SABETON	10.500	10.500	10.500	10.500	410
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.000	23.000	23.000	23.000	1
FR0000044497	SAM	16.170	16.170	16.170	16.170	1
FR0000052854	SYSTAR	1.530	1.530	1.530	1.530	160
FR0000052680	OENEO (EX SABATE DIOSOS)	0.710	0.740	0.690	0.700	57889
FR0010203299	OENEO BS	0.010	0.010	0.010	0.010	6800
FR0000052839	SECURIDEV	14.500	14.500	14.500	14.500	1
FR0000066094	SDR BRETAGNE	3.110	3.110	3.110	3.110	1166
FR0000065765	VISIODENT	1.650	1.650	1.630	1.630	1000
FR0004175842	SELECTIRENTE	31.990	31.990	31.990	31.990	1
FR0010282822	STORE ELECTRONIC	11.160	11.520	11.150	11.520	13713
FR0010209809	SOC FRANC CASINOS	2.600	2.600	2.600	2.600	25
FR0010304329	FONCIERE PARIS FRANCE	89.800	89.800	87.000	88.000	382
FR0000075517	SOFT COMPUTING	2.540	2.540	2.350	2.350	334
FR0000074122	SII	3.790	3.800	3.790	3.800	10
FR0000036857	INTLE PLANT.HEVEAS	15.930	16.400	15.550	15.660	740
FR0000061582	SIPAREX CROISSANCE	14.000	14.000	13.500	13.500	313
FR0004016699	SMTPC	19.610	20.000	19.420	20.000	10256
FR0000037210	FONCIERE MASSENA (ex SOCIM)	9.490	9.500	9.490	9.500	21
FR0000072563	SODIFRANCE	4.000	4.000	4.000	4.000	9845
FR0000030140	SOFRAGI	830.000	830.000	830.000	830.000	30
FR0000065864	SOGECLAIR	15.500	15.500	14.500	14.700	59
FR0000131732	SPIR COMMUNICATION	11.800	12.370	11.270	12.370	1469
FR0004031292	FONCIERE SEPRIC	6.010	6.010	6.010	6.010	1
FR0000065492	SELCODIS (EX. SUPERVOX GROUPE)	0.200	0.200	0.200	0.200	200
FR0004045540	SQLI	0.680	0.680	0.650	0.680	13007
FR0004180578	SWORD GROUP	10.850	12.450	10.850	12.450	10997
FR0007317813	CS (COMMUNICATION & SYSTEMES)	5.450	5.700	5.450	5.600	7446
FR0000124356	SALVEPAR	50.700	50.700	45.270	49.790	254
FR0004005924	AEDIAN	2.390	2.390	2.380	2.380	402
FR0000035743	ETAM DEVELOPPEMENT	6.230	6.500	6.200	6.500	1428
FR0010407049	TERRES	6.720	6.720	6.720	6.720	127
FR0004529147	TESSI	25.000	25.000	24.510	25.000	62
FR0000071904	TONN.FRANCOIS FRES	22.390	22.390	21.810	21.810	818
FR0000062739	THARREAU IND.	24.990	24.990	24.990	24.990	1
FR0000061111	THERMADOR GROUPE	85.700	86.000	85.170	86.000	520
FR0004037182	THERMOCOMPACT	4.750	4.750	4.750	4.750	695
FR0010494252	TEAM PARTNER	0.750	0.750	0.720	0.730	1389
FR0000066482	TIPIAK	46.000	46.000	46.000	46.000	30
FR0000071763	TELEC.RESEAUX SCES	1.050	1.090	1.050	1.090	6
FR0000065450	TECHNOFAN	113.000	113.100	113.000	113.100	39
FR0005175080	TRANSGENE	13.600	13.600	13.060	13.420	7576
FR0000039240	TOUPARGEL	13.000	13.000	12.600	12.950	1200
FR0000033003	TOUAX	16.900	17.040	16.720	16.740	597
FR0005691656	TRIGANO	4.820	4.850	4.740	4.840	56161
FR0000061202	INTL ANDRE TRIGANO	61.010	61.010	61.010	61.010	1
FR0000060949	TIVOLY	8.690	8.690	8.690	8.690	1
FR0000079147	U10	1.200	1.230	1.170	1.200	1661
FR0000079980	ULRIC DE VARENS	4.260	4.260	4.260	4.260	1160
FR0000066771	UMANIS	0.350	0.380	0.350	0.380	715
FR0000077158	VET AFFAIRES	7.420	7.420	7.420	7.420	100
FR0010340406	GROUPE VIAL	1.880	1.880	1.800	1.860	5479
FR0004056851	VIVALIS	5.690	5.690	5.610	5.690	4544
FR0000066540	VM MATERIAUX	30.600	30.610	30.600	30.610	67
FR0000062796	VRANKEN-POMMERY MONOPOLE	19.120	19.450	19.000	19.200	2441
FR0004034072	XILAM ANIMATION	1.510	1.510	1.500	1.500	66
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	4.600	4.600	4.320	4.340	1724
FR0010478248	INFOGRAMES ENTERT.	2.700	2.720	2.600	2.620	20897
FR0003500008	CAC 40	2709.560	2714.510	2644.190	2702.480	3430
QS0011018007	Arospatiale et Dfense	460.340	473.600	460.340	473.600	0
QS0011018197	Automobiles et quipementiers	290.220	290.220	286.250	286.250	0
QS0011018023	Banques	318.080	318.080	310.400	310.400	0
QS0011018205	Boissons	722.940	730.840	722.940	730.840	0
QS0011017637	Matriaux de base	959.470	959.470	951.520	951.520	0
QS0011017686	Biens de consommation	629.510	634.570	629.510	634.570	0
QS0011017991	Bt et matriaux de constr.	584.780	584.780	582.520	582.520	0
QS0011017736	Services aux consommateurs	646.870	657.580	646.870	657.580	0
QS0011018072	Electronique et quipmts lec	686.420	686.420	680.230	680.230	0
QS0011017819	Distribution - Alimentation et	725.690	746.270	725.690	746.270	0
QS0011017801	Socits Financires	369.030	369.030	360.300	360.300	0
QS0011017900	Tlcommunications	840.610	858.200	840.610	858.200	0
QS0011018221	Agro-alimentaire	852.380	873.960	852.380	873.960	0
QS0011018114	Finances - Gnral	528.410	528.410	507.150	507.150	0
QS0011017835	Distributeurs gnralistes	514.110	528.710	514.110	528.710	0
QS0011017983	Gaz, eau et services multiples	870.850	883.650	870.850	883.650	0
QS0011017702	Sant	640.850	640.850	630.110	630.110	0
QS0011018296	CAC H. C. EQ. & S.	831.320	831.320	823.940	823.940	0
QS0011018247	Produits mnagers	521.090	539.660	521.090	539.660	0
QS0011018106	Ingnierie industrielle	1088.990	1097.200	1088.990	1097.200	0
QS0011017652	Industries	625.920	627.830	625.920	627.830	0
QS0011018130	Transport industriel	653.610	663.110	653.610	663.110	0
QS0011018254	Equipements de loisirs	231.170	231.170	230.700	230.700	0
QS0011017868	Mdias et publicit	617.880	628.190	617.880	628.190	0
QS0011018031	Assurances - non vie	363.060	363.060	342.410	342.410	0
QS0011017603	Ptrole & Gaz	707.270	707.270	700.810	700.810	0
QS0011017843	Prod. de Ptrole et de Gaz	719.190	719.190	712.230	712.230	0
QS0011018312	CAC PHARMA. & BIO.	619.110	619.110	607.890	607.890	0
QS0011018270	Articles personnels	758.390	760.410	758.390	760.410	0
QS0011018098	Immobilier	777.080	794.880	777.080	794.880	0
QS0011018239	Logiciels et services informat	601.520	601.770	601.520	601.770	0
QS0011018163	CAC Sup. Services	415.630	422.140	415.630	422.140	0
QS0011017827	Technologie	340.390	340.530	340.390	340.530	0
QS0011017769	Tlcommunications	840.610	858.200	840.610	858.200	0
QS0011018262	Matriel et quipements destin	211.630	211.710	211.630	211.710	0
QS0011017884	Voyages et loisirs.	689.330	689.330	683.780	683.780	0
QS0011017785	Services aux collectivits	877.420	891.930	877.420	891.930	0
FR0003999481	INDICE GEN.SBF120	1957.610	1962.410	1914.640	1956.450	0
FR0003999499	INDICE GEN.SBF250	1910.990	1910.990	1909.340	1909.340	0
FR0003999473	INDICE GEN.SBF80	3048.610	3088.280	3023.750	3088.280	0
FR0003501980	IT.CAC	609.650	616.920	609.650	616.920	0
QS0010982260	EASY EPRA EUR INAV	108.240	109.820	107.200	109.820	0
QS0011020227	ISH.FTSE/EPRA VLI	15.210	15.590	15.210	15.590	0
QS0010989141	INDICE ALL SHARE	2776.790	2780.650	2776.790	2780.650	0
QS0010989091	CAC IT20	2510.470	2541.490	2489.800	2541.490	0
QS0010989117	CAC MID 100	4006.950	4046.820	3971.570	4046.820	0
QS0010989109	CAC NEXT 20	3130.360	3157.480	3096.680	3156.310	0
QS0010989125	CAC SMALL 90	3582.250	3590.410	3582.250	3590.410	0
QS0010989133	 CAC MID & SMALL 190	3979.510	4016.190	3979.510	4016.190	0
IT0003128367	ENEL               .	3.950	4.000	3.860	3.950	113554602
IT0003132476	ENI                .	15.860	15.970	15.590	15.860	27751180
IT0000062072	GENERALI ASS	11.920	12.590	11.880	11.920	7583763
IT0000072618	INTESA SANPAOLO	1.940	1.980	1.890	1.940	50629981
IT0003497168	TELECOM ITALIA	0.970	1.020	0.930	0.970	125170839
NL0000303709	AEGON	3.100	3.100	2.700	2.880	15967668
NL0000303600	ING GROEP	4.050	4.100	3.500	3.670	19409834
NL0000009538	PHILIPS KON	12.940	13.100	12.630	12.740	7690104
NL0000009355	UNILEVER	15.040	15.250	14.710	15.250	11946611
DE0005151005	BASF AG O.N.	22.400	22.480	21.290	21.960	9277721
DE0005752000	BAYER AG O.N.	38.300	38.300	37.200	38.080	7354393
DE0007100000	DAIMLER	18.600	18.770	17.800	18.010	8472457
DE0005810055	DEUTSCHE BOERSE NA O.N.	37.390	38.090	35.810	36.380	2032528
DE0005140008	DEUTSCHE BANK AG NA O.N.	21.300	21.680	20.030	20.780	12082780
DE0005557508	DT.TELEKOM AG NA	9.650	9.750	9.520	9.570	34511857
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	97.050	98.530	94.560	96.960	1730980
DE0007037129	RWE AG ST O.N.	50.980	51.390	48.340	49.970	5414376
DE0007164600	SAP AG O.N.	25.520	25.590	25.040	25.520	7498972
DE0007236101	SIEMENS AG NA	40.930	41.330	39.070	40.330	6237903
DE0007664005	VOLKSWAGEN AG ST O.N.	198.800	199.570	188.000	188.000	2402118
BE0003801181	FORTIS	1.280	1.380	1.250	1.320	32744981
ES0113211835	BBVA	5.940	5.950	5.610	5.790	65410175
ES0144580Y14	IBERDROLA	5.350	5.350	5.130	5.200	33367447
ES0173516115	REPSOL YPF	12.600	12.640	12.070	12.220	7010741
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	5.040	5.050	4.800	4.900	115769023
ES0178430E18	TELEFONICA	14.750	14.870	14.530	14.710	38971884
FR0000078875	RICHEL SERRES FRA.	1.890	1.920	1.860	1.860	3251
CH0044947239	ABC ORTHODONTICS	5.590	5.590	5.590	5.590	20
FR0000075699	ACADOMIA	22.520	22.520	22.520	22.520	104
FR0010002196	ADMEA	1.050	1.050	1.050	1.050	1
FR0010047928	ALTERGAZ	11.260	11.260	11.260	11.260	350
FR0010050773	A TOUTE VITESSE (ATV)	5.360	5.360	5.360	5.360	5
FR0010294462	BIONERSIS	4.500	4.500	4.500	4.500	1995
FR0010648568	MOTOCAB	14.990	14.990	14.990	14.990	1
FR0006205019	LOMBARD ET MEDOT	7.350	7.350	7.350	7.350	2
FR0000076275	CALYSTENE	1.080	1.080	1.080	1.080	1
FR0000062838	CESAM	1.950	1.950	1.950	1.950	2
FR0000037871	CHEMIN FER DEPARTEMENTAUX	470.000	470.000	470.000	470.000	3
HK0000049327	CHINA FOREST INDUSTRY	14.380	14.380	14.380	14.380	1
FR0010518985	CHAMARRE	1.480	1.480	1.480	1.480	10
FR0010447086	CHEOPS TECHNOLOGY	7.140	7.140	7.140	7.140	10
FR0000074361	CJS PLV	5.610	5.610	5.610	5.610	1
FR0000074171	LUNDIN  INTL (EX COPAREX INTL)	261.110	261.110	261.110	261.110	1
FR0010217414	DIALZO	0.140	0.140	0.140	0.140	1100
FR0010647800	DS HOLDING	0.040	0.040	0.040	0.040	10000
ZAE000058723	DRDGOLD	0.690	0.690	0.690	0.690	1000
FR0000052920	DYNAFOND	5.750	5.750	5.750	5.750	8
FR0010492181	METALLIANCE	10.900	10.900	10.900	10.900	210
FR0000044810	EUROPLASMA	1.250	1.250	1.250	1.250	1030
FR0010627760	FACILASOL GROUP	4.000	4.000	4.000	4.000	100
FR0010487272	FINAXO	4.620	4.620	4.620	4.620	203
FR0010342329	GAUSSIN	13.340	13.340	13.340	13.340	1
FR0000078750	GROUPE COPLAN	5.000	5.000	5.000	5.000	41
LU0387494981	GREAT LEISURE	15.550	15.550	15.550	15.550	10
FR0010108688	GLOBAL INTERFACE	0.110	0.110	0.110	0.110	5000
LU0310864698	GOLOG	4.080	4.080	4.080	4.080	630
FR0000077562	HIOLLE INDUSTRIES	8.980	8.990	8.970	8.970	261
FR0000053738	HOTELIM	32.950	32.950	32.950	32.950	12
FR0005843125	HYDRO-EXPLOITATIONS	69.000	69.000	69.000	69.000	8
FR0010480111	IC TELECOM	4.990	4.990	4.990	4.990	150
FR0000065773	IMPRIMERIE CHIRAT	6.700	6.700	6.700	6.700	251
FR0010680033	JSA TECHNOLOGY	11.500	11.500	11.500	11.500	51
FR0010535849	STRATEGECO SOLAR	4.240	4.240	4.240	4.240	2350
FR0000035677	LOC.CONS.AUTO.LCA	13.000	13.000	13.000	13.000	40
FR0005717626	LEON GROSSE	1010.000	1010.000	1010.000	1010.000	5
FR0010515742	MAISONS D'AUJOURD'HUI	2.860	2.860	2.860	2.860	59
CI0000000832	SIMAT	3.550	3.550	3.550	3.550	880
FR0000076531	METAPHORA	0.820	0.820	0.820	0.820	197
FR0010403402	OPTIMARK	1.950	1.950	1.950	1.950	389
FR0010581363	MOBILEGOV	8.500	8.500	8.500	8.500	454
FR0010662098	MOBILEGOV BSAR1212	2.550	2.550	2.550	2.550	550
FR0000074262	MORIA NOM.	38.750	38.750	38.750	38.750	50
FR0004157543	NEOCOM MULTIMEDIA	3.230	3.230	3.230	3.230	105
FR0010210153	NORMACTION	2.450	2.450	2.450	2.450	51
FR0010519082	GLOBALECOPOWER	5.900	5.900	5.900	5.900	60
FR0000044604	OBEA	5.010	5.010	5.010	5.010	1
FR0010609206	OREGE	1.350	1.350	1.350	1.350	1
FR0010263335	PC30	35.000	35.000	35.000	35.000	30
FR0000057895	AUTOMOBILES PGO	0.420	0.420	0.420	0.420	760
FR0000064644	POL ROGER	1216.000	1216.000	1216.000	1216.000	3
FR0010355057	PROWEBCE	12.290	12.290	12.290	12.290	1
FR0010523167	ROCTOOL	6.300	6.300	6.300	6.300	10
FR0000073074	RUWA PLAST	11.300	11.300	11.300	11.300	600
FR0000060295	FORESTIERE AGRICOLE SAFA	33.000	33.000	33.000	33.000	410
FR0004175222	SBT	2.750	2.750	2.750	2.750	50
FR0010626093	SEBDO ENR	3.140	3.140	3.140	3.140	1770
FR0010557793	SMARTQUANTUM	1.850	1.850	1.850	1.850	100
FR0010480533	SOLIA	6.510	6.510	6.510	6.510	20
FR0000063976	STREIT INDUSTRIES	11.180	11.180	11.180	11.180	1
FR0010173518	STS GROUP	6.880	6.880	6.880	6.880	2100
FR0000184806	TELECOM DESIGN	2.070	2.070	2.070	2.070	268
FR0000185795	TECHNOFLEX	12.740	12.740	12.740	12.740	50
FR0010387324	THOMAS FLEURS	3.510	3.510	3.510	3.510	1010
FR0010550137	EASY THERM	7.000	7.000	7.000	7.000	345
FR0010383877	TTI	5.250	5.250	5.250	5.250	30
FR0010245803	VELCAN ENERGY	7.100	7.100	7.100	7.100	8693
HK0000041928	VESTASIA LIMITED	4.100	4.100	4.100	4.100	1
FR0010302224	VOLTALIA	2.840	2.840	2.840	2.840	4804
FR0010489658	TELEVISTA	7.070	7.070	7.070	7.070	86
LU0336998249	WORLD ART NET	44.000	44.000	44.000	44.000	1
FR0010485516	ZETA BIOTECH	0.700	0.700	0.700	0.700	4840
FR0010312124	LYXOR ASIA PA EXJ	17.400	17.400	17.400	17.400	7697
FR0010204081	LYXOR ETF CHINA	71.040	71.160	69.200	69.990	37217
FR0010411876	SGAMETF BEAR CAC 40	97.720	99.130	97.540	97.540	2773
FR0010345371	LYXOR BANKS	11.650	11.730	11.160	11.350	173052
FR0010345389	LYXOR BA RESSOURCE	23.540	23.700	22.900	23.260	10579
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	73.630	75.150	73.630	74.500	1015
FR0010389205	LYXOR ESTOXX 50 BW	8.890	8.890	8.890	8.890	300
FR0010411884	SGAMETF XBEAR CAC 40	137.420	142.360	135.800	137.170	219353
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	107.790	112.700	107.200	109.700	54944
FR0007080973	CASAM ETF CAC 40	27.220	27.350	26.780	27.280	32763
FR0007052782	LYXOR CAC 40	27.230	27.440	26.750	27.280	1284726
LU0252635023	LYXOR ETFDAXPLUSCO	34.200	34.200	34.200	34.200	64
FR0010204073	LYXOR EST EUROPE	8.700	9.000	8.680	8.850	57971
FR0010345470	LYXOR CHEMICALS	28.750	29.110	28.750	29.110	7017
FR0010270033	LYXOR COMMO CRB	16.180	16.230	15.960	16.000	4912
FR0010346205	LYXOR COMMO CRB NE	13.890	13.890	13.850	13.850	207
FR0010510800	LYX.ETF EUROCASH	105.310	105.310	105.300	105.300	136533
LU0246046329	EASYETF GSUL ENERG	167.060	167.060	167.050	167.050	110
LU0252633754	LYXOR ETF DAX	38.410	38.410	37.170	37.730	438580
FR0007056841	LYXOR DJIA	57.440	57.590	56.530	57.120	35000
FR0010150458	EASYETF CAC 40	27.200	27.310	26.700	27.300	154798
LU0192223062	EASY FTSE EPR EURO	107.350	108.650	107.110	107.110	110
FR0000001885	TRACKS MSCI EUROPE	69.940	69.940	69.040	69.040	6101
FR0010129072	EASY EURO ST 50 B	22.210	22.270	21.740	21.990	23057
FR0000973588	EASYETF EURO ST 50	2.280	2.280	2.250	2.260	118500
FR0010148858	EASY ST50 EUROPE B	19.840	19.870	19.580	19.850	25988
FR0010230516	EASYETF EURO STOXX	19.660	19.660	19.660	19.660	72
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	3917.940	3926.080	3917.940	3926.080	6
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	38.870	38.870	38.870	38.870	31
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	3828.390	3828.390	3828.390	3828.390	1
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	37.840	37.840	37.690	37.690	21001
FR0010345363	LYXOR FINANCIAL SV	14.760	14.760	14.760	14.760	5
FR0010344861	LYXOR FOOD BEVERAG	21.330	21.590	21.330	21.590	4015
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	30.800	30.800	30.520	30.620	32857
FR0010405431	LYXOR ETF GREECE	4.200	4.200	4.200	4.200	10000
FR0010168765	LYXOR MSCI GROWTH	51.180	51.180	51.180	51.180	8000
DE0005933931	ISHARES DAX 30	36.670	36.670	35.850	36.270	228900
DE0005933956	ISHARES DJEURSTX50	20.140	20.140	19.800	19.980	219958
FR0010344879	LYXOR HEALTH CARE	29.060	29.060	28.380	29.010	10684
FR0010361675	LYXOR ETF HSI	13.070	13.100	12.840	12.910	32710
IE0032077012	PowerShares EQQQ Fund	21.880	22.050	21.880	21.930	35117
FR0010344887	LYXOR IND GOODS SV	16.050	16.050	16.050	16.050	15000
FR0010361683	LYXOR MSCI INDIA	5.260	5.280	5.170	5.170	14550
FR0010276949	EASYETF IBOXX GLOB	160.250	160.250	160.250	160.250	6
FR0010276923	EASYETF IBOXX SHOR	149.390	149.390	149.390	149.390	180
FR0010245514	LYXOR ETF JAPAN	60.920	60.920	59.490	60.090	17971
FR0010361691	LYX.ETF MSCI KOREA	14.850	14.850	14.380	14.500	14480
FR0010239186	SGAMETF LEVERAGED CAC 40	11.710	11.800	11.300	11.680	449234
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	10.000	10.030	9.730	9.880	4245
FR0010429068	LYXOR EM MARKETS	3.950	3.980	3.840	3.980	25495
FR0010413518	SGAMETF LPX50	3.030	3.030	3.030	3.030	301
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	7.020	7.070	6.790	6.920	7959
FR0010410266	LYXOR LAT AMERICA	15.860	15.860	15.550	15.550	6440
LU0252634307	LYXOR ETF LEVDAX	17.390	17.390	16.250	16.800	107725
FR0010468983	LYXOR LEVSTOXX50	8.850	8.910	8.500	8.660	116038
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	9.040	9.080	8.570	8.900	187082
FR0010397554	LYX ETF MSCI MALA	7.190	7.210	7.190	7.210	1010
FR0010261198	LYXOR ETF MSCI EU	61.120	61.400	60.140	61.400	27683
FR0007085501	LYXOR ETF MSCI EMU	24.520	24.540	24.040	24.490	109406
FR0007075494	LYXOR TITANS 50	12.780	12.820	12.540	12.540	110567
FR0010168773	LYXOR MSCI SMALL	87.130	87.130	86.080	87.020	75
FR0007054358	LYXOR EURO STOXX50	20.080	20.120	19.570	19.950	2827465
FR0010222224	LYXOR MTS 1-3Y	113.290	113.530	113.290	113.400	5138
FR0010037234	LYXOR MTS 3-5Y	121.900	122.370	121.890	122.050	32590
FR0010411413	LYXOREUROMTS 5-7Y	113.540	113.900	113.440	113.440	15421
FR0010411439	LYXOR EUROMTS7-10Y	112.710	112.710	112.080	112.080	80475
FR0010037242	LYXOR MTS 10-15Y	125.100	125.100	124.850	124.850	150000
FR0010481093	LYXOR EUROMTS 15+Y	111.600	111.600	111.600	111.600	180
FR0010174292	LYXOR INFLATION	105.990	106.600	105.990	106.600	7078
FR0010028860	LYXOR MTS GLOBAL	124.900	125.000	124.900	125.000	510
FR0010344960	LYXOR OIL AND GAS	26.540	26.680	25.710	26.350	91918
FR0010344978	LYXOR PERS GOODS	23.110	23.110	23.110	23.110	15000
FR0010407197	LYXOR ETF PRIVEX	1.800	1.800	1.800	1.800	2467
FR0010408799	LYXOR ETF BRAZIL	12.640	12.640	12.060	12.170	7351
FR0010326140	LYXOR ETF RUSSIA	13.170	13.470	12.860	13.070	70503
FR0010378604	LYXOR STOXX DIV 30	10.160	10.160	10.160	10.160	100
IE0031091428	CASAM ETF SP Eu350	86.020	86.020	85.230	85.560	510
IE0031091642	CASAM ETF SP Euro	91.500	93.130	91.500	93.130	14013
FR0000001695	TRACKS MSCI TECHNO	18.360	18.360	18.360	18.360	135
FR0000001810	TRACKS MSCI ENERGY	68.410	69.120	67.120	68.000	233
FR0000001794	TRACKS MSCI MAT	64.420	64.420	61.960	63.390	590
FR0000001778	TRACKS MSCI INDUST	46.550	46.550	46.550	46.550	52
FR0000001646	TRACKS MSCI UTIL	59.390	59.390	59.390	59.390	70
FR0000001703	TRACKS MSCI FINANC	20.800	20.800	19.760	19.980	5290
FR0010018333	EASYETF EURO AUTO	166.290	166.290	166.290	166.290	1
FR0007068077	EASYETF EURO BANK	127.520	127.520	124.150	126.200	176
FR0007068085	EASYETF EURO ENERG	322.650	322.650	322.650	322.650	9
FR0007068101	EASYETF EURO INSUR	114.400	114.400	114.400	114.400	700
FR0007068051	EASYETF EURO MEDIA	147.940	147.940	147.940	147.940	70
FR0007068044	EASYETF EURO TELEC	431.130	431.130	431.130	431.130	7
FR0007068036	EASYETF EURO UTIL	368.000	368.000	368.000	368.000	5
FR0010344812	LYXOR TELECOMMUNIC	21.920	21.960	21.920	21.960	7900
FR0010398719	LYX MSCI THAILAND	3.900	3.930	3.810	3.840	3941
FR0010326256	LYXOR ETF TURKEY	19.440	19.440	19.430	19.430	37352
FR0010296061	LYXOR ETF MSCI USA	57.210	57.210	56.000	56.580	21335
FR0007063177	LYXOR ETF NASD 100	3.600	3.600	3.540	3.570	90049
FR0010344853	LYXOR UTILITIES	28.380	28.990	28.380	28.990	2712
FR0010168781	LYXOR MSCI VALUE	70.510	70.510	70.510	70.510	250
FR0010540690	LYXOR ETF WISE QS	4.790	4.790	4.790	4.790	275
FR0010315770	LYXOR MSCI WORLD	60.400	60.400	59.210	60.040	28906
LU0292106241	DBX SHRTDAX	107.850	109.380	107.790	109.120	35851
FR0010652867	Lyxor ETF MSCI Asia APEX 50	34.470	34.470	34.470	34.470	3571
FR0010654913	CASAM ETF DJ ES 50	30.140	30.140	30.140	30.140	97
FR0010655761	CASAM ETF MSCI UK	71.290	71.290	71.150	71.150	7500
FR0010688275	CASAM EFT MSCI USA	62.730	62.870	61.300	61.920	8174
FR0010616268	EasyETF Eonia	138.020	138.020	138.020	138.020	1071
FR0010618835	EasyETFRussell1000	41.140	41.140	41.140	41.140	240
FR0010618843	EasyETF S&P 100	35.910	36.080	35.910	36.080	252
FR0010438127	Lyxor ETF FTSE 100	4.480	4.480	4.400	4.410	150000
FR0010592014	LYXOR LEV CAC 40	4.860	4.930	4.660	4.880	2464948
FR0010010827	Lyxor ETF S&P MIB	15.610	15.610	15.350	15.350	15370
FR0010591362	LYXOR SHORT CAC 40	97.200	98.700	96.620	97.290	13779
FR0010631374	SGAMETF T-REX	43.160	43.160	43.160	43.160	1
LU0292109856	DBFTSE/XINCHINA 25	13.740	13.770	13.570	13.570	17000
LU0322250985	DBXT CAC 40 ETF	27.150	27.150	26.870	26.880	8027
LU0322251280	DBXT CAC 40 SHORT	96.830	98.210	96.830	97.380	24350
LU0292109344	DB MSCI BRAZIL TR	23.970	23.970	23.190	23.630	36000
LU0292109005	DBX EM EMEA	12.350	12.350	12.100	12.100	20000
LU0292107645	DB MSCI EM TR	14.140	14.140	13.960	14.110	23035
LU0274209237	DBX MSCI EUR	20.120	20.120	19.850	19.940	12055
LU0292096186	DBX DJ ST GLOB DIV	11.690	11.690	11.690	11.690	2000
LU0274209740	DBX MSCI JPN	21.590	21.590	21.590	21.590	5000
LU0292108619	DBX EM LATAM	21.320	21.320	21.180	21.180	4000
LU0292109690	DBX NIFTY INDIA	42.570	42.840	42.520	42.520	4900
LU0292106753	DB E STOXX50 SHORT	57.280	58.040	56.890	58.040	31114
LU0292109187	DBX MSCI TAIWAN	6.880	6.880	6.880	6.880	10000
LU0274210672	DBX MSCI USA	13.520	13.520	13.520	13.520	2000
LU0274208692	DB MSCI WORLD TR	14.050	14.050	14.050	14.050	175
