FR0010353888	MGI Digital Graphic	4.110	4.470	4.110	4.300	2551
FR0000044752	ADOMOS	0.440	0.440	0.420	0.420	2190
FR0004176337	ADVERLINE	2.950	2.990	2.810	2.990	212
FR0010493510	ACHETER-LOUER.FR	0.760	0.760	0.760	0.760	200
ES0109429037	ANTEVENIO	6.000	6.000	6.000	6.000	5
FR0010423152	AUTO ESCAPE	1.720	1.720	1.530	1.650	3501
FR0000044885	IDEOM	0.800	0.860	0.750	0.860	5207
BE0946620946	RENTABILIWEB	5.820	5.820	5.820	5.820	4200
FR0010447631	BROSSARD	3.150	3.410	3.150	3.410	825
FR0010193979	CBO TERRITORIA	1.850	1.860	1.850	1.850	45
FR0004152882	CLASQUIN	13.700	13.700	13.600	13.650	246
FR0010425595	CELLECTIS	6.910	6.990	6.830	6.990	6639
FR0010358465	CRM COMPANY GROUP	3.760	3.760	3.760	3.760	1
FR0004171346	COME AND STAY	2.050	2.200	2.050	2.200	300
FR0010377127	DIETSWELL ENGINEERING	2.880	2.880	2.880	2.880	200
FR0010404368	DLSI	5.110	5.110	5.000	5.000	171
FR0010474130	DEMOS	10.950	11.200	10.950	11.200	2751
FR0004065639	ECT INDUSTRIES	5.780	5.780	5.780	5.780	1
FR0010406777	EFRONT	1.890	1.890	1.860	1.890	180
FR0010100016	EASYDENTIC	10.840	11.000	10.660	10.850	4228
FR0004054427	EXONHIT THERAPEUTICS	2.790	2.820	2.760	2.780	20204
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	5.150	5.150	5.150	5.150	496
FR0004034593	FASHION B AIR	3.570	4.500	3.500	4.500	1318
FR0010485268	FOUNTAINE PAJOT	11.500	11.600	11.500	11.600	38
FR0010452474	EUROGERM	8.590	8.610	8.590	8.610	27
FR0004053510	GENOWAY	1.400	1.430	1.400	1.430	2101
FR0004163111	GENFIT	6.500	6.500	6.500	6.500	1
FR0010146092	LEGUIDE.COM	10.560	10.560	10.410	10.410	1623
FR0010396309	HITECHPROS	4.980	5.000	4.980	5.000	402
FR0010307322	HOMAIR VACANCES	1.200	1.220	1.200	1.220	501
FR0010343186	HEURTEY PETROCHEM	17.510	17.620	17.220	17.500	12295
FR0010207795	HARVEST	18.500	18.500	18.500	18.500	10
FR0004153930	HYBRIGENICS	2.730	2.730	2.730	2.730	700
FR0010626028	IPSOGEN	6.000	6.000	6.000	6.000	31
FR0010370163	INTERNATIONAL TECHNOLOGIE SELECTION	0.170	0.170	0.170	0.170	800
FR0010082305	INVENTORISTE (L')	19.680	19.680	19.680	19.680	1
FR0000077117	LAROCHE SA	7.910	7.910	7.910	7.910	1
FR0010311597	LAMARTHE	1.040	1.090	1.040	1.090	346
FR0000044943	LOGIC INSTRUMENT	2.100	2.100	2.100	2.100	10
FR0004155687	MASTRAD	2.800	3.000	2.800	3.000	151
FR0004174233	MAXIMILES	7.510	7.510	7.260	7.500	202
FR0004178572	MEDICREA	5.290	5.290	5.290	5.290	1
FR0010254466	GROUPE PROMEO	13.760	13.760	13.610	13.610	205
FR0010204453	MG INTERNATIONAL	2.370	2.510	2.160	2.160	31660
FR0010285965	1000MERCIS	16.960	16.960	16.960	16.960	50
FR0010257428	MINDSCAPE	9.600	9.600	9.500	9.500	201
FR0000079683	NETBOOSTER	2.080	2.200	2.050	2.120	1235
FR0004172260	NEOTION	5.750	5.750	5.750	5.750	210720
FR0010221069	NOTREFAMILLE.COM	6.300	6.400	5.820	6.350	1570
FR0010330613	OBER	11.620	11.620	11.620	11.620	1
FR0004157428	OCTO TECHNOLOGY	3.400	3.760	3.400	3.760	1368
FR0010231860	O2i	2.470	2.470	2.470	2.470	3211
FR0010288894	MAESA	12.300	12.300	12.300	12.300	20
FR0010357145	PISCINES GROUPE GA	12.300	12.300	12.300	12.300	10
FR0010313486	PRODWARE	5.450	5.450	5.450	5.450	10
FR0010337485	PROSERVIA	6.850	7.000	6.850	7.000	394
FR0004191674	POWEO	10.220	10.220	10.100	10.200	641
FR0010449199	REIMS AVIATION	0.720	0.720	0.710	0.710	430
FR0010446765	REFERENCEMENT.COM	4.510	4.900	4.500	4.900	66
FR0004058949	SATIMO	3.450	3.450	3.450	3.450	306
FR0010528059	STREAMWIDE	5.450	5.450	5.450	5.450	1
FR0010212480	TECHNILINE	0.660	0.660	0.660	0.660	100
FR0010278762	ENVIRONNEMENT SA	18.000	18.000	18.000	18.000	2
FR0010397901	TRILOGIQ	6.510	7.290	6.510	7.290	723
FR0010395681	TURENNE INVESTISSEMENT	2.930	2.930	2.930	2.930	10
FR0004166197	EVOLIS	8.380	8.500	8.380	8.500	151
FR0010337865	VDI GROUP	2.000	2.000	2.000	2.000	1
FR0004045847	VOYAGEURS DU MONDE	12.000	12.000	12.000	12.000	551
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	3.850	3.850	3.800	3.800	676
FR0010337444	WEBORAMA	5.150	5.150	5.150	5.150	45
FR0004155612	XIRING	9.200	9.260	9.200	9.220	1380
FR0010461384	YIN PARTNERS	0.430	0.600	0.430	0.600	3003
FR0010457531	ADTHINK MEDIA	1.600	1.600	1.600	1.600	900
FR0010501015	OROLIA	4.860	4.860	4.860	4.860	50
FR0010396119	AEROWATT	11.670	11.670	11.670	11.670	1
FR0010397760	AUPLATA	1.470	1.470	1.200	1.270	12480
FR0010662130	PRODWARE BSA	0.190	0.190	0.190	0.190	200
LU0323134006	ARCELORMITTAL	17.400	18.790	17.330	18.780	2966126
FR0000120404	ACCOR	35.580	36.270	34.990	36.270	863801
FR0000045072	CREDIT AGRICOLE SA	8.400	8.600	8.080	8.600	3572397
FR0000031122	AIR FRANCE - KLM	9.380	9.800	9.060	9.800	1419568
FR0000120073	AIR LIQUIDE	65.550	67.510	65.220	67.510	676905
FR0010220475	ALSTOM	42.310	43.200	41.280	42.980	656883
FR0000130007	ALCATEL-LUCENT	1.580	1.590	1.540	1.590	10115498
FR0000120644	GROUPE DANONE	43.230	44.590	42.620	44.590	1083354
FR0000131104	BNP PARIBAS	30.500	32.700	29.920	32.700	4883545
FR0000120172	CARREFOUR	28.800	29.490	28.250	29.490	2889620
FR0000125338	CAP GEMINI	27.290	28.310	27.220	28.310	371664
FR0000120628	AXA	16.050	17.040	15.810	17.040	5130858
FR0000125486	VINCI	30.000	30.920	29.730	30.920	1201664
NL0000235190	EADS	12.100	12.630	11.860	12.630	1702735
FR0010242511	EDF	41.500	42.240	41.010	41.960	748453
FR0000121667	ESSILOR INTERNATIONAL	35.000	35.000	34.200	34.600	477537
FR0000120503	BOUYGUES	30.300	30.850	29.710	30.850	812907
FR0000120271	TOTAL	38.330	41.000	38.330	41.000	4915721
FR0000133308	FRANCE TELECOM	20.060	20.470	19.880	20.450	5311441
FR0000130809	SOCIETE GENERALE	37.700	37.700	36.170	37.090	1457775
FR0010208488	GDF SUEZ	35.200	35.420	34.170	35.320	2667239
FR0000120537	LAFARGE	43.740	46.250	43.400	46.180	652904
FR0000121014	LVMH MOET VUITTON	47.800	48.400	47.100	48.400	861742
FR0000121261	MICHELIN	38.940	39.410	38.100	39.280	403277
FR0000130213	LAGARDERE	30.450	31.470	29.330	30.590	399765
FR0000120321	L'OREAL	63.630	65.040	61.850	65.040	758790
FR0000121485	PPR (ex PINAULT PRINTEMPS)	47.180	50.000	46.970	50.000	765299
FR0000120693	PERNOD RICARD	53.440	55.750	53.020	55.750	547489
FR0000131906	RENAULT	19.480	19.990	18.650	19.950	2088648
FR0000120578	SANOFI-AVENTIS	45.660	46.690	45.200	46.690	2171373
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	12.280	12.320	12.130	12.270	650047
FR0000125007	SAINT GOBAIN	33.600	35.680	33.600	35.680	1189681
NL0000226223	STMICROELECTRONICS	4.680	4.780	4.610	4.780	3035021
FR0000121972	SCHNEIDER ELECTRIC	54.060	55.770	53.030	55.660	640763
FR0000121501	PEUGEOT	12.450	12.690	12.020	12.480	1440987
FR0000124711	UNIBAIL-RODAMCO	108.300	109.580	106.410	109.580	186199
FR0000124141	VEOLIA ENVIRONNEMENT	22.500	22.620	21.970	22.520	1054395
FR0000127771	VIVENDI	23.010	23.900	23.010	23.900	2765141
FR0000120354	VALLOUREC	84.470	86.330	82.070	86.330	273872
BE0003796134	DEXIA	3.250	3.690	3.250	3.530	1876044
CH0012138605	ADECCO	23.370	24.200	23.370	23.870	2445
DE0008404005	ALLIANZ	74.000	77.650	74.000	76.960	6433
US0495131049	ATMEL CORP.	2.190	2.260	2.190	2.260	880
GB0007980591	BP P.L.C.	5.610	5.700	5.610	5.700	1320
US1491231015	CATERPILLAR INC	28.320	32.720	28.320	32.720	23170
DE0005072300	DAB BANK J00	2.360	2.440	2.360	2.440	170
GB0002374006	DIAGEO	9.990	10.150	9.990	10.150	16
US2605431038	DOW CHEMICAL CO.	11.390	11.390	11.000	11.000	170
US3453708600	FORD MOTOR	1.650	1.800	1.650	1.710	7570
IT0001976403	FIAT SPA ORD.RGP	4.800	4.800	4.730	4.730	790
US3704421052	GENERAL MOTORS	2.550	2.690	2.450	2.570	22217
US3696041033	GENERAL ELECTRIC	11.460	12.000	11.460	12.000	12269
ZAE000015228	HARMONY GOLD	7.630	7.930	7.550	7.900	351285
GB0005405286	HSBC HOLDINGS	6.700	7.100	6.700	6.970	10190
MA0000011488	MAROC TELECOM	13.840	13.900	13.110	13.650	22389
US4509111021	I.T.T.INDUSTRIES	29.250	32.660	29.250	32.200	12702
GB0033195214	KINGFISHER RGP	1.470	1.470	1.400	1.400	2718
GB0033040113	KESA ELECTRICALS PLC	0.900	0.900	0.900	0.900	876
US5893311077	MERCK AND CO INC	21.320	22.020	21.320	22.020	906
NO0005052605	NORSK HYDRO	3.000	3.020	2.900	3.020	2552
US7427181091	PROCTER GAMBLE	45.990	45.990	44.940	44.940	220
LU0012113584	PLANTATIONS TERRES ROUGES	840.000	840.000	840.000	840.000	2
NL0000289783	ROBECO	16.500	16.500	15.520	15.520	2197
NL0000289817	ROLINCO	12.400	12.400	12.400	12.400	360
ANN757371433	RORENTO	42.160	42.160	42.160	42.160	471
GB0007188757	RIO TINTO ORD	15.900	17.750	15.860	17.750	12441
LU0088087324	SES GLOBAL FDR	14.100	15.000	14.030	14.150	415415
ZAE000043485	ANGLOGOLD LTD	19.200	19.940	18.700	19.940	6846
FR0010340141	AEROPORTS DE PARIS	49.500	49.980	47.520	49.200	38202
FR0000034639	ALTRAN TECHNOLOGIES	2.770	2.960	2.720	2.950	1574264
FR0000121725	DASSAULT AVIATION	402.000	402.000	389.000	400.000	84
FR0004037125	APRIL GROUP	17.910	17.990	17.760	17.760	10925
FR0006807004	APRR (AUTOROUTES PRR)	50.250	52.830	50.030	52.000	19931
FR0000051732	ATOS ORIGIN	18.170	18.390	17.700	18.350	112200
FR0000120966	BIC	41.110	42.470	40.970	41.220	54230
FR0010096479	BIOMERIEUX	61.200	63.300	61.200	63.100	15000
FR0000039299	BOLLORE	82.760	87.000	82.750	87.000	969
FR0006174348	BUREAU VERITAS	28.900	29.050	27.860	28.600	48674
FR0005025004	CIC CAT.A	100.000	101.500	98.010	101.500	511
FR0000130403	CHRISTIAN DIOR	40.500	42.240	40.300	41.930	161822
FR0000121139	CASINO GUICHAR.ADP	39.990	39.990	37.380	37.470	3552
FR0000120982	CIMENTS FRANCAIS	61.000	62.990	59.510	61.990	25967
IL0010832298	CMT MEDICAL TECHNOLOGIES	5.450	5.500	5.450	5.500	5361
FR0000120222	CNP ASSURANCES	52.100	52.490	51.120	51.700	28302
FR0000125585	CASINO GUICHARD	54.000	54.890	52.920	54.000	249611
BE0160342011	COIL	3.400	3.490	3.390	3.390	1220
FR0000077919	JCDECAUX SA.	12.690	13.250	12.240	13.250	261487
FR0000064578	FONCIERE DES REGIONS	49.000	53.510	48.500	53.450	80648
FR0000130650	DASSAULT SYSTEMES	32.500	33.190	31.350	32.050	185227
GA0000121459	TOTAL GABON (EX ELF GABON)	176.770	188.750	173.010	187.000	1557
FR0010540740	EURO DISNEY	3.620	4.250	3.620	4.020	59272
FR0010400143	EDF ENERGIES NOUVELLES	25.010	27.000	25.010	27.000	37581
FR0004254035	EULER  HERMES	36.440	36.450	35.050	35.890	14262
FR0000131757	ERAMET	138.290	182.000	138.110	176.830	92741
FR0000120669	ESSO	72.000	74.500	71.120	74.500	1629
FR0010221234	EUTELSAT COMMUNICATIONS	17.400	17.650	16.900	17.640	284103
FR0000130452	EIFFAGE	37.990	38.200	37.490	38.050	65240
FR0000037947	FIMALAC	21.700	23.380	21.700	23.100	2792
FR0000033409	FONCIERE LYONNAISE	25.550	26.880	25.550	25.600	1591
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	10.800	11.590	10.710	11.590	1438345
FR0004548873	BOURBON	18.180	18.900	18.000	18.900	54009
FR0010533075	GROUPE EUROTUNNEL	3.850	4.060	3.850	3.970	297158
FR0010040865	GECINA NOMINATIF	52.880	53.800	49.800	53.800	97430
FR0000121329	THALES	30.990	30.990	30.230	30.490	491159
FR0004035913	ILIAD ( FREE )	62.300	62.440	61.500	62.200	44449
FR0010259150	IPSEN	28.000	28.820	28.000	28.770	76300
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	1.250	1.350	1.250	1.340	3811697
FR0004007813	KAUFMAN ET BROAD	7.980	7.980	7.750	7.900	780
FR0000121964	KLEPIERRE	16.760	17.980	16.760	17.980	282135
FR0010307819	LEGRAND SA	13.990	14.340	13.610	14.340	196789
FR0000051070	MAUREL ET PROM	8.250	8.530	8.200	8.530	203249
FR0010241638	MERCIALYS	22.650	23.550	22.280	23.550	33354
FR0000121204	WENDEL	36.780	37.990	36.490	37.990	44221
FR0000053225	METROPOLE TV (M6)	13.850	14.600	13.850	14.600	182063
FR0000120560	NEOPOST	65.550	67.560	65.250	67.560	45787
FR0000044448	NEXANS	43.050	45.860	43.000	45.860	140473
FR0000120859	IMERYS	32.760	34.310	32.340	33.600	149331
FR0000121691	NRJ GROUP	5.250	5.300	5.250	5.300	7609
US6294911010	NYSE EURONEXT	19.030	20.040	19.030	20.040	29253
FR0000062234	FINANCIERE ODET	145.000	152.850	145.000	146.000	108
FR0010096354	PAGES JAUNES	7.100	7.360	7.060	7.350	538267
FR0000130577	PUBLICIS GROUPE	18.100	18.950	18.100	18.800	290973
FR0000312928	PUBLICIS BSA	3.700	3.700	3.700	3.700	270
FR0000051807	TELEPERFORMANCE	19.980	21.050	19.980	21.050	138538
FR0000130395	REMY COINTREAU	29.550	32.260	29.550	32.060	62987
FR0000121634	COLAS	137.010	141.500	137.010	141.500	38
FR0000121121	EURAZEO	33.550	34.450	33.240	34.000	50565
FR0000052292	HERMES INTERNATIONAL	100.000	104.650	100.000	102.000	71273
FR0010451203	REXEL	4.760	5.250	4.760	5.190	165632
FR0000073272	SAFRAN	9.800	10.160	9.750	10.160	905771
FR0010411983	SCOR SE	16.460	16.500	15.630	16.460	184990
FR0010614115	SUEZ ENV COMP DA	3.030	3.030	3.030	3.030	99
FR0000050916	SILIC	66.000	72.000	65.400	70.400	29447
FR0000121709	SEB	21.480	22.520	21.480	21.950	63354
AN8068571086	SCHLUMBERGER	29.950	32.130	29.650	31.850	14797
FR0000121220	SODEXO	39.950	40.680	39.370	40.390	352708
FR0000120529	SUEZ	33.550	33.550	33.550	33.550	280
FR0000131708	TECHNIP	22.200	23.740	22.030	23.740	516653
FR0000054900	TF1	10.170	11.140	10.170	10.980	488541
FR0000031775	VICAT	37.400	38.250	37.000	37.500	11350
QS0011043260	LYXOR AUTO INAV	20.090	20.550	20.090	20.430	0
QS0010999272	LYXOR GROWTH INAV	59.850	60.470	59.680	60.350	0
QS0011043393	LYXOR HEALTH INAV	32.490	32.620	32.370	32.510	0
QS0011023643	LYXOR MSCI EU INAV	70.450	71.180	70.420	71.020	0
FR0003513068	LYXOR TITAN50 INAV	13.940	14.140	13.920	14.090	0
FR0000125684	ZODIAC	26.700	28.650	26.410	28.650	206975
FR0010524777	LYXOR NEW ENERGY	19.500	19.740	18.950	19.740	50460
FR0010527275	LYXOR WORLD WATER	12.260	12.320	12.260	12.320	343
FR0004040608	ABC ARBITRAGE	4.960	4.990	4.960	4.990	1609
FR0000063752	AUDIKA	15.810	16.000	15.800	15.980	9530
FR0000044612	AFONE	2.120	2.120	2.120	2.120	138
CH0008853209	AGTA RECORD	16.800	16.800	16.800	16.800	50
FR0010313833	ARKEMA	12.800	13.200	12.300	13.020	292217
FR0004008209	CAMAIEU	135.000	143.000	132.020	143.000	32
FR0000125460	CANAL +	4.150	4.150	4.130	4.140	68007
FR0000063091	ANF	28.000	28.000	26.490	26.490	151
FR0000071946	ALTEN	15.200	15.690	15.200	15.430	27097
NL0000400653	GEMALTO	18.000	18.240	17.900	18.000	114717
MC0000031187	BAINS MER MONACO	546.000	546.000	544.000	544.000	17
FR0000035164	BENETEAU	6.680	6.880	6.680	6.860	23954
FR0000120107	BONGRAIN	47.800	50.500	47.510	50.500	1151
FR0000061129	BOIRON	17.000	17.180	16.840	17.000	7626
FR0000063935	BONDUELLE	57.950	58.800	57.940	58.500	2427
FR0000054421	BRICORAMA	24.000	24.000	24.000	24.000	10
FR0000075228	BOURSORAMA	4.700	4.850	4.590	4.850	4399
FR0000045528	CRCAM PARIS ET IDF	43.500	43.500	42.570	42.700	592
FR0000053324	COMPAGNIE DES ALPES	24.250	24.480	23.800	24.480	505
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	356.990	374.980	354.130	372.280	4705
FR0000064560	CFCAL BANQUE	50.500	50.500	50.500	50.500	4
FR0000034431	COFITEM	84.500	84.500	84.500	84.500	21
FR0000053506	CEGEDIM	36.000	36.000	34.000	35.590	167
FR0010309096	CEGEREAL	19.800	19.800	19.610	19.750	315
FR0000185514	CRCAM NORD DE FRANCE	10.100	10.100	9.910	10.000	2732
FR0000053399	CNIM CONSTRUCTION FRF 10	44.000	46.010	44.000	46.000	329
FR0000074130	NICOX	7.840	8.120	7.760	7.920	156870
FR0010483768	CRCAM BRIE PIC2CCI	9.790	9.840	9.700	9.700	1224
FR0000045296	CRCAM CENTRE LOIRE.CCI	21.000	21.000	21.000	21.000	104
FR0000039620	CARBONE LORRAINE	18.000	18.250	17.610	18.030	33624
FR0000121568	CLUB MEDITERRANEE	12.180	12.780	12.150	12.650	14134
FR0000060899	SPERIAN PROTECTION (ex BACOU)	46.500	46.500	45.000	46.350	3845
FR0000032195	DELACHAUX	44.200	46.800	44.200	46.800	778
FR0000053266	SARTORIUS STED BIO	13.000	14.000	12.800	13.450	2972
FR0000036816	TOUR EIFFEL	33.610	36.490	33.610	36.480	5096
FR0000031023	ELECTRICITE DE STRASBOURG	81.500	83.000	80.500	80.500	179
FR0010204321	ENTREPOSE CONTRACTING	39.450	41.600	39.250	40.530	1024
FR0000121147	FAURECIA	9.720	10.070	9.720	9.990	30273
FR0000038259	EUROFINS SCIENTIFIC	35.300	36.500	34.860	36.000	25016
FR0000038499	FONCIERE EURIS	60.000	60.000	60.000	60.000	5
FR0004527638	EXEL INDUSTRIES A	23.300	23.500	23.300	23.490	5290
FR0000121857	FROMAGERIES BEL	103.000	103.000	103.000	103.000	10
FR0000030181	FDL	5.900	6.050	5.900	6.050	15627
FR0000064784	FONCIERE FINANCIERE PART	23.450	23.750	23.210	23.750	4806
FR0000050353	LISI (EX GFI INDUSTRIES)	24.500	24.700	24.010	24.600	9503
FR0000060303	FONCIERE DES MURS (EX FERRAND	10.500	10.880	10.500	10.880	875
FR0000035123	FINATIS	79.800	79.800	79.800	79.800	72
FR0000130338	VALEO	10.620	11.350	10.620	11.000	578757
FR0000034894	GAUMONT	45.500	46.010	45.500	46.010	51
FR0000044471	GENERALE DE SANTE	12.090	12.590	12.090	12.500	6301
FR0000065674	STALLERGENES	38.290	38.990	38.000	38.650	11589
FR0010452441	GET SA BS	0.080	0.090	0.080	0.090	2629565
FR0000079600	GAMELOFT	1.520	1.600	1.520	1.570	22502
FR0000120289	GUYENNE GASCOGNE	60.600	63.000	60.600	63.000	1445
FR0000066672	GL EVENTS (EX GENER. LOCATION)	12.970	13.000	12.950	13.000	236
FR0000052870	NORBERT DENTRESSANGLE	29.490	30.250	28.730	30.250	175
FR0000121881	HAVAS	1.470	1.530	1.470	1.510	2532209
FR0000038531	HF COMPANY	6.050	6.260	6.050	6.260	711
FR0000035081	ICADE	60.200	62.000	58.000	62.000	37528
FR0010690073	INFOGRAMMES DS	0.010	0.030	0.010	0.020	549227
FR0000075095	GIFI	34.860	34.860	34.860	34.860	22
FR0000057937	SIIC DE PARIS	238.000	238.000	238.000	238.000	1
FR0000033904	IMS INTERNATIONAL METAL SCE	9.300	10.240	9.300	10.220	25241
FR0000125346	INGENICO	11.080	11.700	11.080	11.470	80148
FR0000050072	INITIATIVE FIN.S.A	52.110	52.110	52.110	52.110	1
FR0000066284	IPO(INST.PART.O.)	45.000	45.000	45.000	45.000	50
FR0000073298	IPSOS	19.300	19.500	19.300	19.400	34878
FR0004024222	INTER PARFUMS	18.050	18.300	18.050	18.300	1226
FR0000053456	JET MULTIMEDIA	4.790	4.790	4.790	4.790	135
FR0010386334	KORIAN	18.400	19.000	18.400	19.000	959
FR0000053142	FAIVELEY	48.790	49.600	48.630	49.250	8203
FR0000053829	LDC	57.000	57.000	57.000	57.000	805
FR0006864484	LAURENT-PERRIER	59.010	59.100	58.950	59.100	161
NL0000233195	LYCOS EUROPE C.B	0.160	0.160	0.140	0.140	646440
FR0000038036	GRAND MARNIER	3889.990	3889.990	3889.990	3889.990	1
FR0000032302	MANUTAN INTL	31.000	31.000	29.250	31.000	493
FR0004063097	MEETIC	10.500	10.990	10.370	10.840	4487
FR0000073975	METROLOGIC GROUP	21.950	22.480	21.800	22.480	210
FR0000038606	MANITOU BF	8.750	8.750	8.160	8.650	20954
FR0010112524	NEXITY	11.250	11.910	11.250	11.900	139070
FR0010240994	NEXTRADIOTV	11.400	11.400	11.400	11.400	2
FR0000184798	ORPEA	25.900	26.450	25.840	26.000	44520
FR0000031684	PARIS-ORLEANS	17.800	18.010	17.800	18.000	1477
FR0000053548	GROUPE PARTOUCHE	2.830	2.950	2.720	2.950	4789
FR0000054652	ALES GROUPE	10.440	10.440	10.440	10.440	2
FR0000066755	HAULOTTE GROUP	4.730	4.730	4.510	4.700	17503
FR0000124570	PLASTIC OMNIUM	7.390	7.400	7.200	7.350	549
FR0000053381	DERICHEBOURG	1.620	1.680	1.620	1.670	432405
CH0032057447	PARIS RE	9.960	9.960	9.700	9.960	15057
FR0000060618	RALLYE	16.150	16.620	16.090	16.620	78789
FR0000039091	ROBERTET	72.000	72.000	70.800	72.000	109
FR0004053338	RUE DU COMMERCE	2.530	2.600	2.530	2.570	2522
FR0010479956	RHODIA	4.560	5.010	4.510	4.990	8420070
FR0000072910	GROUPE STERIA	8.000	8.350	7.900	8.250	79369
FR0000052516	VILMORIN & CIE	73.300	73.320	73.100	73.300	2782
FR0000121253	RUBIS	45.100	46.290	45.100	46.290	1824
FR0010208165	SAFT	19.200	20.240	19.200	20.000	37613
FR0000185522	SAGA NOM.	69.860	69.860	69.860	69.860	4
FR0000060071	SAMSE	57.800	57.800	55.000	55.000	42
FR0000039109	SECHE ENVIRONNEMENT	44.000	44.600	44.000	44.230	4381
FR0000032658	SYNERGIE	9.270	10.190	9.270	10.180	6390
FR0000060402	SECHILIENNE-SIDEC	32.500	33.000	31.860	33.000	25002
FR0010294595	SELOGER.COM	10.650	10.650	10.500	10.500	4660
FR0000120495	SOMFY	112.000	114.000	112.000	114.000	87
FR0004025062	SOITEC SILICON	3.210	3.360	3.180	3.350	12609906
FR0000050809	SOPRA GROUP	25.090	25.730	24.900	25.730	5434
GB0033856740	SINCLAIR PHARMA	0.170	0.170	0.160	0.160	2981
FR0000033318	SUCRIERE PITHIVIERS	420.010	475.000	420.010	475.000	35
FR0010436329	FONCIERE 6 ET 7	9.900	9.900	9.900	9.900	1
FR0000064271	STEF TFE	33.500	34.950	33.450	34.850	5327
FR0010358812	TESFRAN	11.950	11.950	11.950	11.950	1
FR0000184814	THEOLIA	3.010	3.270	3.010	3.270	126561
FR0000184533	THOMSON	0.970	1.080	0.960	1.070	5378803
FR0000125379	EUROTUNNEL UNITS	0.120	0.120	0.120	0.120	15500
FR0000065526	BANQUE TARNEAUD	90.500	90.500	90.500	90.500	127
FR0000054470	UBISOFT ENTERTAIN	13.810	14.210	13.460	14.100	779464
FR0000034548	UNION FIN.FRANCE	20.200	20.490	20.200	20.490	5510
FR0000073041	PIERRE VACANCES	38.000	38.360	38.000	38.360	4786
FR0004186856	VETOQUINOL	15.500	15.740	15.500	15.500	958
FR0000050049	VIEL ET COMPAGNIE	2.100	2.100	2.060	2.080	9745
FR0000044588	PROVIMI	7.050	7.750	7.050	7.750	560
FR0000031577	VIRBAC	57.700	57.950	57.000	57.620	1105
FR0000063364	SEQUANA	4.450	4.600	4.450	4.470	22856
FR0000064602	ACANTHE DEVELOPPEMENT	1.240	1.310	1.230	1.260	28564
FR0010567032	ACCES INDUSTRIE	4.940	4.940	4.900	4.940	235
FR0000053076	ADA	10.000	10.000	9.750	9.750	101
FR0004053932	ADENCLASSIFIEDS	16.000	16.000	16.000	16.000	466
FR0004180537	AKKA TECHNOLOGIES	10.100	10.230	10.080	10.230	1303
FR0000062804	ALPHA MOS	3.600	3.600	3.480	3.480	160
FR0000062978	ADLPARTNER	7.400	7.400	7.400	7.400	1
FR0000033219	ALTAREA	133.000	133.000	133.000	133.000	126
FR0000035883	ARBEL	0.380	0.390	0.380	0.390	4600
FR0010481960	ARGAN	6.610	6.800	6.610	6.800	806
FR0000076887	AST GROUPE (EX AST PROMOTION)	1.740	1.740	1.610	1.730	917
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	5.660	5.660	5.500	5.600	9736
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.840	1.840	1.800	1.800	1623
FR0000063737	AUBAY TECHNOLOGY	2.550	2.550	2.400	2.530	2691
FR0000061780	AUGROS COSMETICS	0.570	0.570	0.570	0.570	814
FR0000039232	AUREA	4.400	4.400	4.330	4.370	8162
FR0000073827	AURES TECHNOLOGIES	19.390	19.690	19.390	19.690	115
FR0004152874	AVENIR FINANCE	3.990	4.000	3.990	4.000	101
FR0000073066	WAVECOM	8.300	8.430	8.280	8.310	40983
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	1.250	1.390	1.200	1.360	24004
FR0000066052	AVENIR TELECOM	0.440	0.450	0.430	0.450	110298
FR0000064123	BACCARAT	115.000	115.000	115.000	115.000	1
FR0000072399	BELIER	1.180	1.180	1.150	1.150	952
FR0000124414	GASCOGNE	32.550	32.550	32.550	32.550	10
FR0000074072	BIGBEN INTERACTIVE	6.180	6.220	6.180	6.220	2806
FR0010095596	BIOALLIANCE PHARMA	2.550	2.550	2.400	2.500	13232
FR0000035370	BASTIDE LE CONFORT	14.770	14.800	13.820	14.800	4474
FR0000066961	BERNARD LOISEAU	5.490	5.490	5.490	5.490	1
FR0000076192	BCI NAVIGATION	1.420	1.430	1.350	1.430	8503
FR0000078958	BUSINESS ET DECISION	3.900	3.960	3.810	3.950	406
FR0004027068	BOIZEL CHANOINE	35.250	35.990	35.110	35.990	505
FR0000074254	BOURSE DIRECT	1.240	1.400	1.240	1.400	10947
FR0000077844	SIIC DE PARIS 8EME	48.000	48.000	48.000	48.000	1
FR0000076895	BAC MAJESTIC	0.120	0.130	0.110	0.110	129660
FR0000062788	BARBARA BUI	23.000	25.000	23.000	25.000	101
FR0010266601	BULL REGP	1.160	1.240	1.150	1.220	747190
FR0000061137	BURELLE	50.500	50.500	50.500	50.500	1
FR0000060873	BELVEDERE	27.500	27.890	26.810	27.890	884
FR0010151589	CAFOM	5.400	5.400	5.400	5.400	5
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	36.300	36.300	36.300	36.300	60
FR0010127530	CAPELLI	0.900	0.910	0.900	0.910	1061
FR0000072894	CAST	0.950	0.970	0.950	0.970	1759
FR0004154151	CYBERDECK	0.090	0.120	0.080	0.120	326591
FR0006239109	BOIS SCIER.MANCHE	3.250	3.280	3.250	3.280	2201
FR0000044364	CRCAM NORMANDIE SEINE	36.000	37.900	35.610	37.900	130
FR0000036675	GROUPE CRIT	9.100	9.200	9.100	9.200	1639
FR0004042232	CEREP	2.520	2.590	2.440	2.530	15879
FR0000074247	ACCESS COMMERCE	0.280	0.320	0.280	0.290	7583
FR0000054629	COFIDUR	0.610	0.610	0.610	0.610	10
FR0000124703	CEGID S.A.	7.980	8.290	7.980	8.280	951
FR0000054322	CIBOX INTERACTIVE	0.080	0.080	0.080	0.080	47601
FR0000030611	COMPAGNIE MAROCAINE	18.690	18.690	18.690	18.690	50
FR0000036725	IMMOBETELGEUSE	5.090	5.090	5.090	5.090	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	26.000	26.000	26.000	26.000	16
FR0000045551	CRCAM MORBIHAN CCI	23.700	24.890	23.700	24.890	257
FR0004031763	COHERIS	2.090	2.170	2.020	2.020	531
FR0000071854	COTTIN FRERES	5.420	5.420	5.420	5.420	2
FR0000065393	COURTOIS	79.800	79.800	79.800	79.800	1
FR0000044323	CRCAM ALPES PROVENCE.CCI	34.350	34.700	34.350	34.700	85
FR0000185506	CRCAM  ATL.VEND.CCI	42.970	42.970	42.970	42.970	7
FR0000130692	CHARGEURS	7.000	7.000	7.000	7.000	101
FR0010461053	CCI LANGUEDOC	17.600	17.600	17.600	17.600	260
FR0000045239	CRCAM LOIRE HAUTE LOIRE	23.200	23.200	23.200	23.200	50
FR0004161677	CROSS SYSTEMS	0.240	0.240	0.240	0.240	47803
FR0000045346	CRCAM SUD RHONE ALPES.CCI	48.100	48.100	48.100	48.100	50
FR0000045304	CRCAM TOURAINE CCI	25.300	25.400	24.810	25.000	593
FR0000064446	CATERING INTL SERVICES	45.820	46.080	45.700	46.080	217
BMG988431240	ZAMBIA COPPER	0.630	0.700	0.610	0.700	18511
FR0004031839	CYBERGUN	4.950	4.950	4.950	4.950	531
FR0000036774	DANE ELEC MEMORY	0.400	0.400	0.370	0.400	14007
FR0000185423	DAMARTEX	12.440	12.440	12.440	12.440	31
FR0004030708	ENCRES DUBUIT	5.010	5.010	5.000	5.000	12
FR0000054132	DELFINGEN	11.880	11.880	11.880	11.880	1
FR0000063224	DIAGNOSTIC MEDICAL	0.350	0.350	0.320	0.340	78064
FR0000037475	CFI	39.500	39.500	39.500	39.500	2
FR0000076176	DALET	0.350	0.410	0.350	0.400	30991
FR0004152502	DELTA PLUS GROUP	26.000	26.000	26.000	26.000	1
FR0010436584	DREAMNEX	29.980	30.320	29.670	30.320	375
FR0000060204	DOCKS LYONNAIS	46.620	46.620	46.620	46.620	1
FR0000124232	IRD NORD PAS DE CALAIS	22.000	22.000	22.000	22.000	5
FR0000054199	ST DUPONT	0.150	0.150	0.140	0.150	178089
FR0000050643	PIER IMPORT EUROPE	2.300	2.300	2.300	2.300	250
FR0000073793	DEVOTEAM	9.900	10.300	9.900	10.300	4707
FR0000130353	DYNACTION	5.500	6.450	5.500	6.450	2572
FR0000064594	NOUV.ETS ADT	0.030	0.030	0.020	0.020	136600
FR0010099515	ECA	8.020	8.290	8.020	8.280	5784
FR0010490920	EUROPACORP	3.720	3.800	3.720	3.780	2493
FR0000064404	MEDIA 6	6.790	6.800	6.790	6.800	792
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	8.980	9.270	8.980	9.270	25
FR0010701086	EXONHIT THERAP BSA	0.080	0.080	0.070	0.070	78310
FR0000075343	EUROMEDIS GROUPE	2.410	2.630	2.410	2.630	3240
FR0000076861	ACTEOS (EX DATATRONIC)	1.300	1.300	1.180	1.180	1011
FR0000037343	EXPLOS.PROD.CHI.PF	228.000	228.000	228.000	228.000	4
FR0000038200	EUROSIC	14.500	14.700	14.210	14.500	7477
FR0004110310	ESI GROUP	7.000	7.000	6.900	7.000	3
FR0000035818	ESKER	2.100	2.190	2.040	2.190	2030
FR0000072969	ESR	0.850	0.930	0.810	0.930	5424
FR0000054678	EURO RESSOURCES	1.130	1.190	1.130	1.190	17763
FR0000064362	FONCIERE ATLAND	64.990	64.990	64.990	64.990	1
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	2.860	2.860	2.860	2.860	1
FR0004042083	AUFEMININ.COM	11.000	11.640	10.900	10.900	429
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	9.000	9.000	8.990	8.990	323
FR0000062671	FINUCHEM	5.860	5.970	5.860	5.970	5993
FR0000038184	FIPP	14.760	14.760	14.760	14.760	1
FR0000074759	FLEURY MICHON	25.000	25.000	25.000	25.000	1
FR0004076891	GROUPE FLO	2.760	2.760	2.760	2.760	401
FR0000074197	UNION TECH.INFOR.	0.410	0.460	0.410	0.460	395
FR0010588079	IMMOBILIERE FREY	16.410	16.410	16.410	16.410	1
FR0000065435	BISCUITS GARDEIL	15.210	15.210	15.210	15.210	1
FR0000053035	GEA GRENOBL.ELECT.	12.200	12.200	12.200	12.200	255
FR0000079634	GECI INTERNATIONAL	1.880	1.970	1.860	1.960	18197
FR0010501692	GENERIX	1.500	1.640	1.500	1.620	1899
FR0004038099	GFI	2.580	2.700	2.580	2.700	35650
FR0000072373	EGIDE	4.850	5.500	4.850	5.500	200
FR0000051831	GROUPE GUILLIN	32.200	32.600	32.200	32.600	26
FR0004010338	GROUPE JAJ (EX JAJ DISTRIBUTION)	0.650	0.650	0.650	0.650	10
FR0000045023	GINGER	11.100	11.450	11.100	11.450	1057
FR0000044547	CRCAM AQUITAINE	9.850	9.850	9.800	9.810	157
FR0000053449	GPE DIFFUSION PLUS	17.800	17.800	17.800	17.800	1
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	15.400	15.400	14.500	15.400	151
FR0000072456	GROUPE GO SPORT	16.310	16.310	16.310	16.310	1
FR0000066722	GUILLEMOT	1.400	1.400	1.300	1.380	6070
FR0004035061	GUY DEGRENNE	1.790	1.790	1.790	1.790	501
FR0000033888	GEVELOT	19.490	19.490	19.490	19.490	50
FR0000054405	EVIALIS	18.900	18.900	18.900	18.900	25
FR0004052561	HUBWOO.COM	0.200	0.220	0.200	0.220	247741
FR0000072357	HUIS CLOS	26.800	26.800	26.800	26.800	1
FR0000054231	HIGH CO	5.050	5.140	5.050	5.140	2158
FR0000075988	HI MEDIA	1.650	1.880	1.650	1.800	180452
FR0000062168	HOLOGRAM INDUSTRIES	10.900	10.950	10.890	10.950	1186
FR0000051393	IDI	14.000	14.000	14.000	14.000	300
FR0000062184	IDSUD	37.990	37.990	37.990	37.990	1
FR0000066680	IEC PROFESSIONNEL MEDIA	0.940	0.940	0.940	0.940	1
FR0004031649	INFOVISTA	1.930	1.940	1.880	1.940	3821
FR0000030827	IGE + XAO	17.900	17.900	17.900	17.900	1
FR0000033243	IMMOBILIERE DASSAULT	14.900	14.900	14.900	14.900	151
FR0000036105	AFFINE	13.050	13.050	12.400	12.990	9233
FR0010341032	FONCIERE INEA	25.000	25.000	24.500	24.500	28
FR0000071797	INFOTEL	33.900	33.900	33.900	33.900	1
FR0000064297	INNELEC MULTIMEDIA	14.270	14.280	14.050	14.050	1948
FR0010332049	SIICINVEST	1.010	1.030	1.010	1.030	341
FR0010331421	INNATE PHARMA	1.450	1.490	1.330	1.400	8577
FR0004026151	ITESOFT	1.400	1.500	1.360	1.400	2502
FR0000072597	IT LINK	2.480	2.480	2.480	2.480	76
FR0000073843	ITS GROUP	2.240	2.240	2.240	2.240	201
FR0000038747	JACQUET METALS	27.510	29.900	27.120	29.900	1407
FR0000053043	JEANJEAN	14.190	14.190	13.400	13.400	479
FR0000182479	ARCHOS	2.960	2.960	2.820	2.950	5489
FR0010160564	ORCHESTRA.KAZIBAO REGRT	7.700	7.700	7.220	7.220	849
FR0004029411	KEYRUS	0.440	0.450	0.440	0.450	11017
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.700	3.700	3.700	3.700	1
FR0000052904	KINDY	4.230	4.230	4.230	4.230	1
FR0010404780	KLEMURS	12.500	12.500	12.000	12.000	2183
FR0000054314	LACIE S.A.	1.990	2.000	1.950	1.960	5836
FR0000066607	LACROIX SA	14.440	14.440	13.860	14.240	746
FR0000035263	LAFUMA	9.100	9.100	8.650	8.650	136
FR0000032278	AVIATION LATECOERE	4.910	5.010	4.810	5.010	1065
FR0000121295	LEBON	67.000	67.020	67.000	67.020	118
FR0004036036	SOLUCOM	11.490	11.770	11.490	11.490	52
FR0000121352	LOCINDUS	12.900	14.370	12.900	14.370	1166
FR0000075442	LDLC COM	2.260	2.260	2.260	2.260	2
FR0004156297	LINEDATA SERVICES	4.500	4.500	4.400	4.500	5196
FR0004170017	LE NOBLE AGE	11.300	11.690	11.300	11.550	978
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	1.230	1.440	1.230	1.320	31322
FR0000065484	LECTRA	3.250	3.250	3.100	3.250	313
FR0000053837	ALTAMIR AMBOISE	2.550	2.680	2.550	2.650	30470
FR0000075673	LE TANNEUR	3.400	3.400	3.400	3.400	1
FR0004155885	VALTECH	0.170	0.190	0.160	0.180	646791
FR0000054686	LVL MEDICAL GROUPE	8.670	9.500	8.550	9.040	2120
FR0000061087	HENRI MAIRE	6.000	6.000	6.000	6.000	2
FR0000061244	MECELEC	3.850	3.850	3.850	3.850	45
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	2.000	2.000	2.000	2.000	5
FR0010060665	MODELABS GROUP	0.720	0.760	0.720	0.730	24162
FR0000052623	MEDASYS	0.520	0.540	0.510	0.540	8687
FR0010298620	MEMSCAP REGPT	2.130	2.130	1.990	2.120	7408
FR0004177046	METABOLIC EXPLORER	6.800	6.900	6.610	6.750	22950
FR0010187096	MEILLEURTAUX	10.410	10.410	10.410	10.410	1
FR0004159473	MAISONS FRANCE CONFORT	11.690	11.720	11.690	11.690	457
FR0000053027	MGI COUTIER	8.800	8.800	8.800	8.800	50
FR0000044380	MILLIMAGES	0.390	0.390	0.390	0.390	4246
FR0000066177	MINES LUCETTE	7.400	7.400	7.400	7.400	1045
FR0000037046	MONTUPET SA	3.530	3.530	2.930	3.490	4202
FR0004034320	MR BRICOLAGE	10.260	10.370	10.260	10.370	695
FR0004061513	INDEX MULTIMEDIA	1.590	1.600	1.590	1.600	11
FR0000077570	MICROPOLE-UNIVERS	0.420	0.450	0.400	0.430	74135
FR0000037392	NERGECO	9.600	9.600	9.600	9.600	1
FR0010101741	NEOVIA ELECTRONICS	1.350	1.590	1.280	1.520	6820
FR0004050250	NEURONES	4.590	4.700	4.510	4.610	10746
FR0000054694	NATUREX	26.100	26.500	25.950	26.300	1240
FR0004154060	NETGEM	1.450	1.510	1.440	1.510	17385
FR0010428771	OL GROUPE	8.450	8.450	8.320	8.450	1167
FR0004500106	SOLVING INTERNATIONAL	1.890	1.890	1.890	1.890	400
FR0010425587	OUTREMER TELECOM	4.000	4.000	3.850	3.990	569
FR0000038945	OFI PRIV EQU CAP	5.250	5.250	5.000	5.250	632
FR0004050300	GROUPE OPEN	4.200	4.250	4.120	4.250	2915
FR0000075392	ORAPI	13.500	13.600	13.500	13.600	382
LU0122624777	ORCO PROPERTY GROUP	6.500	6.600	6.300	6.570	33014
FR0000054611	ORGASYNTH	10.490	10.490	10.490	10.490	1
FR0000060535	FIDUCIAL REAL ESTATE	43.520	43.520	43.520	43.520	1
FR0004044337	OSIATIS	1.890	1.950	1.860	1.950	2429
FR0000072621	AUSY	14.560	14.560	14.000	14.490	302
FR0010505941	AUSYBS2010	0.190	0.190	0.190	0.190	725
FR0004051530	OVERLAP GROUPE	0.780	0.950	0.740	0.780	42736
US6918294025	OXIS INTERNATIONAL	0.030	0.040	0.030	0.040	84876
FR0000063018	OXYMETAL	3.700	3.700	3.690	3.700	4200
FR0010263202	PAREF	44.000	44.000	44.000	44.000	1
FR0004038263	PARROT	4.320	4.480	4.320	4.480	3146
FR0000053514	PCAS	1.760	2.000	1.750	2.000	4527
FR0000061608	PISCINES DESJOYAUX	3.000	3.090	2.450	2.550	24327
FR0000061459	GERARD PERRIER INDUSTRIE	15.570	15.690	15.440	15.450	861
FR0000077687	PHARMAGEST INTER.	36.810	37.110	36.810	37.110	6
FR0010193052	PONCIN YACHTS	0.530	0.540	0.520	0.540	440
FR0000074783	ARTPRICE COM	4.480	4.950	4.480	4.840	5453
FR0004044600	PRISMAFLEX  INTL	7.980	7.980	7.980	7.980	1
FR0000038465	PASSAT	2.300	2.360	2.300	2.360	11
FR0000060329	PSB INDUSTRIES	15.900	16.000	15.800	16.000	411
FR0000062721	PARSYS	1.360	1.360	1.360	1.360	805
FR0000065278	PUBLIC SYSTEME	7.010	7.010	7.000	7.000	3
FR0000051377	PLASTIVALOIRE	17.150	17.280	17.150	17.280	101
FR0000038242	QUANTEL	2.950	2.950	2.950	2.950	10
FR0004109197	SYSTRAN	0.930	0.930	0.930	0.930	1
FR0000037640	ROUGIER S.A.	22.600	23.150	22.600	23.150	164
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.160	0.170	0.150	0.170	27870
FR0000075954	RIBER	1.020	1.030	0.980	1.010	28620
FR0000050320	RADIALL	47.000	47.000	47.000	47.000	10
FR0000062994	RODRIGUEZ GROUP	1.350	1.450	1.350	1.450	212420
FR0010542647	RISC GROUP	0.450	0.470	0.450	0.470	156152
FR0000120388	RECYLEX	2.500	2.870	2.460	2.870	144405
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.100	23.100	23.100	23.100	1
FR0000044497	SAM	19.240	19.240	19.240	19.240	16
FR0000052680	OENEO (EX SABATE DIOSOS)	0.890	0.930	0.890	0.910	38356
FR0010203299	OENEO BS	0.040	0.040	0.040	0.040	11000
FR0000052839	SECURIDEV	15.500	16.000	15.500	16.000	712
FR0000066094	SDR BRETAGNE	2.850	2.850	2.850	2.850	50
FR0000065765	VISIODENT	1.750	1.780	1.710	1.750	2341
FR0004175842	SELECTIRENTE	33.980	33.980	33.980	33.980	1
FR0010282822	STORE ELECTRONIC	10.330	10.420	10.330	10.400	456
FR0010209809	SOC FRANC CASINOS	2.900	2.900	2.900	2.900	100
FR0010304329	FONCIERE PARIS FRANCE	88.500	88.500	88.500	88.500	1
FR0000075517	SOFT COMPUTING	2.690	2.690	2.690	2.690	2
FR0000074122	SII	4.290	4.290	4.290	4.290	1
FR0000036857	INTLE PLANT.HEVEAS	15.250	15.990	14.970	15.990	1330
FR0000060170	SIRAGA	16.100	16.100	16.100	16.100	500
FR0000061582	SIPAREX CROISSANCE	15.700	15.700	15.500	15.700	696
FR0004016699	SMTPC	20.050	20.600	20.050	20.300	1098
FR0000037210	FONCIERE MASSENA (ex SOCIM)	10.890	10.890	10.890	10.890	1
FR0000072563	SODIFRANCE	3.610	3.700	3.610	3.700	322
FR0000065864	SOGECLAIR	16.900	16.900	16.900	16.900	218
FR0000131732	SPIR COMMUNICATION	19.200	19.790	19.200	19.780	3237
FR0004045540	SQLI	0.740	0.740	0.710	0.730	4170
FR0004180578	SWORD GROUP	9.850	10.300	9.850	10.300	29772
FR0007317813	CS (COMMUNICATION & SYSTEMES)	5.050	5.370	5.050	5.320	5033
FR0000124356	SALVEPAR	53.900	53.900	48.000	48.040	93
FR0004005924	AEDIAN	2.850	2.900	2.750	2.900	2616
FR0000035743	ETAM DEVELOPPEMENT	7.080	7.080	6.350	7.070	77
FR0010407049	TERRES	6.600	6.600	6.600	6.600	103
FR0004529147	TESSI	25.000	25.000	24.490	24.490	81
FR0000071904	TONN.FRANCOIS FRES	22.540	23.000	22.540	22.800	3403
FR0000062739	THARREAU IND.	26.600	26.600	26.600	26.600	1
FR0000061111	THERMADOR GROUPE	85.520	85.520	84.500	84.500	84
FR0010494252	TEAM PARTNER	0.870	1.000	0.870	0.970	5828
FR0000066482	TIPIAK	49.490	49.490	49.490	49.490	1
FR0000071763	TELEC.RESEAUX SCES	1.150	1.290	1.150	1.290	2510
FR0000065450	TECHNOFAN	110.000	110.000	110.000	110.000	50
FR0005175080	TRANSGENE	11.910	12.080	11.910	12.080	3186
FR0000039240	TOUPARGEL	14.000	14.600	14.000	14.600	712
FR0000033003	TOUAX	17.250	17.940	17.250	17.760	1134
FR0005691656	TRIGANO	4.420	4.670	4.420	4.550	14443
FR0000061202	INTL ANDRE TRIGANO	62.000	62.000	62.000	62.000	1
FR0000060949	TIVOLY	11.350	11.350	11.350	11.350	1
FR0000079147	U10	1.350	1.370	1.340	1.340	4419
FR0000079980	ULRIC DE VARENS	4.000	4.000	4.000	4.000	1
FR0000066771	UMANIS	0.290	0.320	0.290	0.310	8454
FR0000077158	VET AFFAIRES	7.830	7.830	7.750	7.750	101
FR0010340406	GROUPE VIAL	1.800	1.980	1.760	1.950	34485
FR0004056851	VIVALIS	4.100	4.180	4.080	4.180	2414
FR0000066540	VM MATERIAUX	33.500	33.500	33.000	33.000	85
FR0000062796	VRANKEN-POMMERY MONOPOLE	20.100	20.350	20.100	20.130	1040
FR0004034072	XILAM ANIMATION	1.090	1.090	1.080	1.080	402
FR0000075764	COUACH	2.770	2.770	2.550	2.650	981
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	4.050	4.220	4.050	4.220	977
FR0010478248	INFOGRAMES ENTERT.	4.100	4.160	4.030	4.150	26618
FR0003500008	CAC 40	3240.600	3349.690	3219.550	3349.690	0
QS0011018007	Arospatiale et Dfense	501.460	515.750	501.460	515.750	0
QS0011018197	Automobiles et quipementiers	385.600	391.190	385.600	391.190	0
QS0011018023	Banques	396.260	409.500	396.260	409.500	0
QS0011018205	Boissons	911.420	952.220	911.420	952.220	0
QS0011017637	Matriaux de base	1077.740	1140.720	1077.740	1140.720	0
QS0011017686	Biens de consommation	765.330	783.950	765.330	783.950	0
QS0011017991	Bt et matriaux de constr.	764.280	792.330	764.280	792.330	0
QS0011017736	Services aux consommateurs	744.210	766.160	744.210	766.160	0
QS0011018072	Electronique et quipmts lec	757.870	780.640	757.870	780.640	0
QS0011017819	Distribution - Alimentation et	804.530	821.190	804.530	821.190	0
QS0011017801	Socits Financires	494.410	513.130	494.410	513.130	0
QS0011017900	Tlcommunications	966.620	985.410	966.620	985.410	0
QS0011018221	Agro-alimentaire	991.940	1022.870	991.940	1022.870	0
QS0011018114	Finances - Gnral	717.300	747.890	717.300	747.890	0
QS0011017835	Distributeurs gnralistes	536.350	566.440	536.350	566.440	0
QS0011017983	Gaz, eau et services multiples	1215.720	1219.580	1215.720	1219.580	0
QS0011017702	Sant	707.860	720.700	707.860	720.700	0
QS0011018296	CAC H. C. EQ. & S.	997.210	997.210	993.570	993.570	0
QS0011018247	Produits mnagers	593.220	599.250	593.220	599.250	0
QS0011018106	Ingnierie industrielle	1305.180	1328.690	1305.180	1328.690	0
QS0011017652	Industries	753.880	775.780	753.880	775.780	0
QS0011018130	Transport industriel	807.890	821.680	807.890	821.680	0
QS0011018254	Equipements de loisirs	266.170	272.210	266.170	272.210	0
QS0011017868	Mdias et publicit	726.550	750.850	726.550	750.850	0
QS0011018031	Assurances - non vie	669.280	705.250	669.280	705.250	0
QS0011017603	Ptrole & Gaz	714.200	763.590	714.200	763.590	0
QS0011017843	Prod. de Ptrole et de Gaz	728.230	778.730	728.230	778.730	0
QS0011018312	CAC PHARMA. & BIO.	673.680	688.690	673.680	688.690	0
QS0011018270	Articles personnels	915.360	932.080	915.360	932.080	0
QS0011018098	Immobilier	864.500	888.310	864.500	888.310	0
QS0011018239	Logiciels et services informat	671.050	682.180	671.050	682.180	0
QS0011018163	CAC Sup. Services	449.630	450.770	449.630	450.770	0
QS0011017827	Technologie	409.940	416.990	409.940	416.990	0
QS0011017769	Tlcommunications	966.620	985.410	966.620	985.410	0
QS0011018262	Matriel et quipements destin	278.030	282.970	278.030	282.970	0
QS0011017884	Voyages et loisirs.	809.670	827.190	809.670	827.190	0
QS0011017785	Services aux collectivits	1215.770	1222.550	1215.770	1222.550	0
FR0003999481	INDICE GEN.SBF120	2333.840	2404.500	2316.270	2404.500	0
FR0003999499	INDICE GEN.SBF250	2268.340	2342.680	2268.340	2342.680	0
FR0003999473	INDICE GEN.SBF80	3478.100	3581.270	3478.100	3580.570	0
FR0003501980	IT.CAC	708.310	726.150	708.310	726.150	0
QS0010982260	EASY EPRA EUR INAV	119.830	122.300	118.970	122.110	0
QS0011020227	ISH.FTSE/EPRA VLI	16.940	17.350	16.100	17.330	0
QS0010989141	INDICE ALL SHARE	3312.870	3412.570	3312.870	3412.570	0
QS0010989091	CAC IT20	2936.830	3003.000	2923.370	3002.410	0
QS0010989117	CAC MID100	4456.960	4585.290	4454.680	4585.290	0
QS0010989109	CAC NEXT20	3659.750	3774.600	3659.750	3774.100	0
QS0010989125	CAC SMALL 90	3728.610	3816.380	3728.610	3816.380	0
QS0010989133	 CAC MID & SMALL 190	4405.840	4523.420	4405.840	4523.420	0
IT0003128367	ENEL               .	4.650	4.650	4.460	4.650	20490015
IT0003132476	ENI                .	17.450	17.450	16.610	17.450	9669609
IT0000062072	GENERALI ASS	19.480	19.800	19.310	19.480	2674183
IT0000072618	INTESA SANPAOLO	2.540	2.580	2.510	2.540	35074832
IT0003497168	TELECOM ITALIA	1.180	1.180	1.150	1.180	40199732
NL0000303709	AEGON	4.510	4.660	4.480	4.660	5159419
NL0000303600	ING GROEP	7.440	7.600	7.340	7.600	6665788
NL0000009538	PHILIPS KON	14.190	14.820	14.060	14.720	3726090
NL0000009355	UNILEVER	17.600	18.010	17.340	17.990	4118227
DE0005151005	BASF AG O.N.	27.900	28.100	27.370	27.900	3752004
DE0005752000	BAYER AG O.N.	42.480	42.900	41.960	42.830	3039058
DE0007100000	DAIMLER	27.300	27.860	26.990	27.750	4140741
DE0005810055	DEUTSCHE BOERSE NA O.N.	51.600	54.250	51.400	54.250	978720
DE0005140008	DEUTSCHE BANK AG NA O.N.	28.350	29.150	27.960	29.150	3787965
DE0005557508	DT.TELEKOM AG NA	10.800	11.020	10.690	11.020	15393008
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	111.850	113.190	109.030	112.530	792137
DE0007037129	RWE AG ST O.N.	64.000	66.460	63.400	66.040	2105113
DE0007164600	SAP AG O.N.	25.450	26.100	24.760	25.920	4523758
DE0007236101	SIEMENS AG NA	54.260	55.500	53.630	55.500	4408088
DE0007664005	VOLKSWAGEN AG ST O.N.	252.000	264.190	249.980	259.100	301916
BE0003801181	FORTIS	0.960	1.060	0.930	1.020	4035029
ES0113211835	BBVA	8.790	9.080	8.720	9.030	30230239
ES0144580Y14	IBERDROLA	6.310	6.590	6.310	6.590	26214849
ES0173516115	REPSOL YPF	15.320	15.920	15.170	15.860	6136097
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	6.790	7.000	6.730	7.000	55135811
ES0178430E18	TELEFONICA	16.250	16.340	16.030	16.290	23226817
FR0000078875	RICHEL SERRES FRA.	2.000	2.190	1.950	1.950	3020
FR0010002196	ADMEA	1.100	1.100	1.100	1.100	1
FR0010047928	ALTERGAZ	10.200	10.200	10.200	10.200	2265
FR0010050773	A TOUTE VITESSE (ATV)	5.120	5.120	5.120	5.120	175
FR0000035305	BD MULTI MEDIA	0.850	0.850	0.850	0.850	600
FR0010294462	BIONERSIS	5.880	5.880	5.880	5.880	776
FR0010648568	MOTOCAB	17.200	17.200	17.200	17.200	1
FR0000076275	CALYSTENE	0.920	0.920	0.920	0.920	1
FR0010469080	CANEO	1.380	1.380	1.380	1.380	100
FR0000037871	CHEMIN FER DEPARTEMENTAUX	421.190	421.190	421.190	421.190	1
MC0000054353	CREDIT FONCIER DE MONACO	1139.990	1139.990	1139.990	1139.990	26
FR0010518985	CHAMARRE	1.690	1.690	1.690	1.690	1
FR0010447086	CHEOPS TECHNOLOGY	7.930	7.930	7.930	7.930	1
FR0000074361	CJS PLV	6.890	6.890	6.890	6.890	1
HK0000043510	CHINA SUPER POWER	9.730	9.730	9.730	9.730	100
FR0010647800	DS HOLDING	0.040	0.040	0.040	0.040	7910
FR0004038180	EUROPE FINANCE ET INDUSTRIES	3.310	3.310	3.310	3.310	810
FR0010286252	ENENSYS	6.000	6.000	6.000	6.000	1
FR0010465534	EO2	5.400	5.400	5.400	5.400	90
FR0000044810	EUROPLASMA	1.590	1.590	1.590	1.590	25
FR0010627760	FACILASOL GROUP	4.500	4.500	4.500	4.500	249
FR0010071530	FERCO DEVELOPPEMENT	4.040	4.040	4.040	4.040	9530
FR0010487272	FINAXO	6.010	6.010	6.010	6.010	1200
FR0010342329	GAUSSIN	15.750	15.750	15.750	15.750	1700
FR0000078750	GROUPE COPLAN	6.790	6.790	6.790	6.790	1
LU0387494981	GREAT LEISURE	15.700	15.700	15.700	15.700	10
FR0010650622	GRANULATEX	10.500	10.500	10.500	10.500	70
LU0310864698	GOLOG	6.500	6.500	6.500	6.500	1412
FR0000077562	HIOLLE INDUSTRIES	9.200	11.480	9.200	10.500	12
FR0000053738	HOTELIM	37.990	37.990	37.990	37.990	1
FR0010480111	IC TELECOM	6.000	6.000	6.000	6.000	50
FR0000065773	IMPRIMERIE CHIRAT	8.090	8.090	8.090	8.090	1
FR0000077463	INFORMATIS TECHNOLOGY SYSTEM	0.200	0.200	0.200	0.200	10020
FR0010680033	JSA TECHNOLOGY	14.350	14.350	14.350	14.350	1
FR0010535849	STRATEGECO SOLAR	6.000	6.000	6.000	6.000	3200
FR0005717626	LEON GROSSE	1015.000	1015.000	1015.000	1015.000	6
FR0010328302	MADE	4.550	4.550	4.550	4.550	10
FR0004159382	MANDRIVA (EX MANDRAKESOFT)	0.170	0.170	0.170	0.170	550
FR0010581363	MOBILEGOV	8.900	8.900	8.900	8.900	433
FR0010662098	MOBILEGOV BSAR1212	2.030	2.030	2.030	2.030	1520
FR0010358507	NEWSINVEST	0.900	0.900	0.900	0.900	628
FR0004157543	NEOCOM MULTIMEDIA	3.900	3.900	3.900	3.900	5
FR0010210153	NORMACTION	2.440	2.440	2.440	2.440	1
FR0000044604	OBEA	5.010	5.010	5.010	5.010	1
FR0010176115	OLMIX	2.150	2.150	2.150	2.150	2574
FR0010609206	OREGE	1.420	1.420	1.420	1.420	1
FR0010435107	MON PLUS BEAU JOUR	2.900	2.900	2.900	2.900	100
FR0000185928	PARFEX SA	10.000	10.000	10.000	10.000	10
FR0000057895	AUTOMOBILES PGO	0.440	0.440	0.440	0.440	25
FR0004080257	PHONOMENE TELECOM	0.160	0.160	0.160	0.160	5
FR0010523167	ROCTOOL	6.300	6.300	6.300	6.300	1
FR0010626093	SEBDO ENR	4.000	4.000	4.000	4.000	1278
FR0000074189	SELSI	1.380	1.380	1.380	1.380	220
FR0000066797	SICOMAX NOM.	21.730	21.730	21.730	21.730	20
FR0004038818	SIMO INTERNATIONAL	1.400	1.400	1.400	1.400	1
FR0010557793	SMARTQUANTUM	2.160	2.160	2.160	2.160	395
FR0010480533	SOLIA	5.180	5.180	5.180	5.180	500
FR0000063976	STREIT INDUSTRIES	10.550	10.550	10.550	10.550	1
FR0010173518	STS GROUP	7.260	7.260	7.260	7.260	2475
FR0000044919	TECHNI CN	1.510	1.510	1.510	1.510	2
FR0000076416	TELEMEDIA GROUP	3.410	3.410	3.410	3.410	10
FR0010387324	THOMAS FLEURS	5.200	5.200	5.200	5.200	1260
FR0010550137	EASY THERM	7.500	7.500	7.500	7.500	1
FR0010383877	TTI	5.020	5.020	5.020	5.020	1
FR0010245803	VELCAN ENERGY	9.750	9.750	9.750	9.750	4892
FR0010302224	VOLTALIA	3.440	3.440	3.440	3.440	5511
DK0060129575	VOPIUM	1.150	1.150	1.150	1.150	3255
LU0336998249	WORLD ART NET	42.000	42.000	42.000	42.000	25
ZM0000000037	ZAMBIA CONS.CAT.B	1.090	1.090	1.090	1.090	5000
FR0010312124	LYXOR ASIA PA EXJ	18.400	18.710	18.400	18.600	5111
FR0010464446	LYXOR SOUTH AFRICA	15.330	15.370	15.330	15.370	8008
FR0010204081	LYXOR ETF CHINA	79.410	79.410	76.910	78.990	2535
FR0010411876	SGAMETF BEAR CAC 40	82.800	82.800	79.690	79.690	35499
FR0010345371	LYXOR BANKS	15.610	15.730	15.370	15.730	23252
FR0010345389	LYXOR BA RESSOURCE	25.520	26.630	25.520	26.630	554
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	60.410	60.410	59.120	59.120	559
FR0010389205	LYXOR ESTOXX 50 BW	10.420	10.420	10.420	10.420	1
FR0010411884	SGAMETF XBEAR CAC 40	100.000	100.800	94.100	94.260	193210
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	74.160	74.160	70.320	70.320	47674
FR0007080973	CASAM ETF CAC 40	32.500	33.560	32.500	33.560	72189
FR0007052782	LYXOR CAC 40	32.530	33.600	32.530	33.600	438800
FR0010204073	LYXOR EST EUROPE	12.950	13.300	12.950	13.300	10686
FR0010345470	LYXOR CHEMICALS	32.860	32.860	32.860	32.860	100
FR0010270033	LYXOR COMMO CRB	15.750	16.010	15.630	16.010	26190
FR0010346205	LYXOR COMMO CRB NE	13.120	13.120	13.120	13.120	1
FR0010510800	LYX.ETF EUROCASH	105.850	105.850	105.070	105.070	165302
FR0010345504	LYXOR CO MATERIALS	20.930	20.930	20.660	20.780	2644
LU0246046329	EASYETF GSUL ENERG	167.220	167.220	167.220	167.220	25
LU0252633754	LYXOR ETF DAX	48.000	48.950	48.000	48.950	165375
FR0007056841	LYXOR DJIA	63.330	64.360	63.330	64.360	4122
FR0010150458	EASYETF CAC 40	32.530	33.530	32.530	33.530	120116
FR0010481127	LYXOR EUROMTS CBA	107.630	107.630	107.630	107.630	1938
LU0192223062	EASY FTSE EPR EURO	122.530	123.350	121.930	123.350	11952
LU0246033426	EASYETF EPRA EUROP	98.510	99.000	98.510	99.000	6847
FR0000001885	TRACKS MSCI EUROPE	81.560	81.690	80.830	81.640	11619
FR0010129072	EASY EURO ST 50 B	27.600	27.920	27.520	27.890	50430
FR0000973588	EASYETF EURO ST 50	2.820	2.880	2.820	2.860	4715
FR0010148858	EASY ST50 EUROPE B	23.310	23.380	23.310	23.380	2
FR0000973604	EASYETF ST50 EUROP	2.420	2.460	2.420	2.460	9
FR0000973596	EASYETF GLO TIT 50	15.050	15.220	15.040	15.040	301
FR0010230516	EASYETF EURO STOXX	24.180	24.200	24.180	24.200	2
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4543.560	4543.560	4543.560	4543.560	1
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	44.980	44.980	44.980	44.980	1
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	4549.860	4549.860	4549.860	4549.860	1
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	45.070	45.070	45.070	45.070	1
FR0010344861	LYXOR FOOD BEVERAG	23.620	23.800	23.620	23.770	25403
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	36.070	36.620	36.070	36.620	14
FR0010168765	LYXOR MSCI GROWTH	60.390	60.390	60.390	60.390	1
DE0002635307	ISHARES STOXX 600	20.590	20.590	20.590	20.590	7
DE0005933956	ISHARES DJEURSTX50	24.880	25.200	24.880	25.120	20133
DE0005933949	ISHARES DJSTOXX50	21.410	21.550	21.400	21.540	159868
FR0010344879	LYXOR HEALTH CARE	32.500	32.500	32.400	32.400	862
FR0010361675	LYXOR ETF HSI	13.940	14.400	13.910	14.400	10104
FR0010344887	LYXOR IND GOODS SV	18.380	18.380	18.380	18.380	7500
FR0010361683	LYXOR MSCI INDIA	5.660	5.850	5.620	5.790	76393
FR0010344903	LYXOR INSURANCE	13.480	13.480	13.480	13.480	8000
FR0010276949	EASYETF IBOXX GLOB	159.200	159.200	159.200	159.200	2999
FR0010245514	LYXOR ETF JAPAN	67.610	70.000	67.610	70.000	10201
FR0010361691	LYX.ETF MSCI KOREA	17.290	17.330	17.290	17.330	3040
FR0010239186	SGAMETF LEVERAGED CAC 40	17.290	18.110	17.160	18.110	328654
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	15.810	16.000	15.800	16.000	3085
FR0010429068	LYXOR EM MARKETS	4.060	4.260	4.050	4.260	15838
FR0010413518	SGAMETF LPX50	4.100	4.100	4.100	4.100	1
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	7.530	7.530	7.530	7.530	41
FR0010410266	LYXOR LAT AMERICA	15.200	15.340	15.200	15.340	365
LU0252634307	LYXOR ETF LEVDAX	28.300	29.420	28.250	29.350	6967
FR0010468983	LYXOR LEVSTOXX50	13.860	14.300	13.830	14.300	13778
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	14.060	14.890	14.060	14.850	140287
FR0010261198	LYXOR ETF MSCI EU	71.300	71.790	70.900	71.750	11334
FR0007085501	LYXOR ETF MSCI EMU	29.480	30.100	29.480	30.100	4007
FR0007075494	LYXOR TITANS 50	14.120	14.120	13.990	14.010	30764
FR0010168773	LYXOR MSCI SMALL	98.200	99.340	98.200	99.340	235
FR0007054358	LYXOR EURO STOXX50	24.790	25.430	24.790	25.430	1438023
FR0010222224	LYXOR MTS 1-3Y	111.530	111.790	111.530	111.790	25192
FR0010037234	LYXOR MTS 3-5Y	120.370	120.820	120.370	120.820	2284
FR0010411413	LYXOREUROMTS 5-7Y	112.920	112.920	112.920	112.920	16
FR0010411439	LYXOR EUROMTS7-10Y	113.030	113.230	113.030	113.230	5023
FR0010037242	LYXOR MTS 10-15Y	127.550	128.310	127.550	128.310	380
FR0010481093	LYXOR EUROMTS 15+Y	114.860	114.860	114.860	114.860	26
FR0010174292	LYXOR INFLATION	106.000	108.370	106.000	108.270	460
FR0010028860	LYXOR MTS GLOBAL	124.900	125.670	124.900	125.670	6704
FR0010344960	LYXOR OIL AND GAS	27.140	28.310	27.140	28.310	68724
FR0010344978	LYXOR PERS GOODS	24.340	24.340	24.340	24.340	5900
FR0010408799	LYXOR ETF BRAZIL	11.110	11.920	11.110	11.920	40862
FR0010326140	LYXOR ETF RUSSIA	13.480	14.450	13.300	14.450	53240
FR0010378604	LYXOR STOXX DIV 30	11.690	11.710	11.690	11.710	8
IE0031091428	CASAM ETF SP Eu350	100.500	100.500	100.450	100.450	234
IE0031091642	CASAM ETF SP Euro	114.830	114.830	114.830	114.830	1
FR0000001695	TRACKS MSCI TECHNO	21.410	21.410	21.410	21.410	3
FR0000001810	TRACKS MSCI ENERGY	72.090	72.530	72.090	72.530	356
FR0000001794	TRACKS MSCI MAT	72.840	72.840	72.840	72.840	4
FR0000001646	TRACKS MSCI UTIL	71.640	72.440	71.640	72.440	411
FR0000001737	TRACKS MSCI HLT	45.400	45.430	44.800	44.800	155
FR0007068077	EASYETF EURO BANK	181.000	181.500	181.000	181.500	56
FR0007068085	EASYETF EURO ENERG	347.960	353.270	347.960	353.270	33
FR0007068101	EASYETF EURO INSUR	176.400	176.400	176.400	176.400	1
FR0007068069	EASYETF EURO TECHN	202.780	202.780	202.780	202.780	5
FR0007068036	EASYETF EURO UTIL	480.000	486.220	480.000	486.220	8
FR0007068028	EASYETF ASPI EURO	67.140	67.140	67.140	67.140	1483
FR0010344812	LYXOR TELECOMMUNIC	24.240	24.290	24.140	24.290	15660
FR0010398719	LYX MSCI THAILAND	3.940	3.940	3.940	3.940	2500
FR0010326256	LYXOR ETF TURKEY	22.580	22.800	22.580	22.800	151
FR0010296061	LYXOR ETF MSCI USA	61.030	61.750	61.000	61.750	19006
FR0007063177	LYXOR ETF NASD 100	3.490	3.540	3.490	3.540	3330
FR0010344853	LYXOR UTILITIES	33.920	34.170	33.920	34.170	4303
FR0010540690	LYXOR ETF WISE QS	5.460	5.460	5.460	5.460	18
FR0010315770	LYXOR MSCI WORLD	67.500	67.860	66.030	67.680	15940
LU0292106241	DBX SHRTDAX	86.000	86.000	86.000	86.000	30
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	15.300	15.300	15.300	15.300	1
FR0010652867	Lyxor ETF MSCI Asia APEX 50	35.420	35.420	35.420	35.420	3571
FR0010655688	CASAM ETF MSCI EMU	91.550	91.550	91.550	91.550	9
FR0010655738	CASAM ETF MSCI NOR	122.020	122.020	122.020	122.020	25
FR0010616656	EASYETF NEXT 11	49.030	49.030	49.030	49.030	1
FR0010616318	EASYETF AGRI	21.450	21.450	21.450	21.450	1
FR0010655597	EasyETF Low Carbon 100 Europe	63.400	63.400	63.400	63.400	1
FR0010636571	EasyETF Africa	16.240	16.240	16.240	16.240	1
FR0010636530	EasyETF DJ Korea	11.710	11.900	11.710	11.900	38001
FR0010636555	EasyETF DJ Turkey	22.200	22.200	22.200	22.200	1
FR0010616284	EASYETF FTSE ET50	93.520	93.900	93.520	93.900	2565
FR0010636563	EasyETF Taiwan	26.070	26.070	26.070	26.070	1
FR0010636522	EasyETF DJ Egypt	57.810	57.810	57.810	57.810	1
FR0010616276	EasyETF Fed Funds	159.840	159.840	159.840	159.840	1
FR0010636597	EasyETF Nuclear	17.840	17.840	17.840	17.840	1
FR0010636621	EasyETF Water	63.180	63.180	63.180	63.180	1
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	17.460	17.460	17.460	17.460	1
FR0010616649	EASYETF DJ LUXURY	51.670	51.670	51.670	51.670	1
FR0010616268	EasyETF Eonia	137.700	137.700	137.700	137.700	1
FR0010636514	EasyETFAsia exJap	19.800	19.800	19.800	19.800	1
FR0010378570	EasyETF DJIM 100	179.250	179.250	179.250	179.250	1
FR0010616250	EASYETF STOXX 600	20.210	20.510	20.210	20.510	15151
FR0010636589	EasyETF FTSE China	95.760	95.760	93.160	93.160	10110
FR0010592014	LYXOR LEV CAC 40	7.010	7.340	6.980	7.340	1888099
FR0010010827	Lyxor ETF S&P MIB	19.980	19.980	19.980	19.980	200
FR0010591362	LYXOR SHORT CAC 40	82.370	82.370	79.700	79.810	20974
FR0010589101	LYXOR SHORT EUROPE	115.590	115.590	115.590	115.590	37
FR0010631374	SGAMETF T-REX	45.290	45.520	45.290	45.520	91
FR0010670935	EasyETFUAE	21.250	21.250	21.250	21.250	1
FR0010640268	EasyETF Nuclear	25.430	25.430	25.430	25.430	1
FR0010640276	EasyETF Water	90.020	90.020	90.020	90.020	1
FR0010671446	EasyETFKuwait	24.290	24.290	24.290	24.290	1
FR0010640219	EasyETFAsia exJap	27.550	27.550	27.550	27.550	1
FR0010640250	EasyETF FTSE China	133.210	133.210	133.210	133.210	1
LU0292109856	DBFTSE/XINCHINA 25	15.200	15.200	15.200	15.200	2000
LU0322250985	DBXT CAC 40 ETF	32.920	33.240	32.920	33.020	12042
LU0322251280	DBXT CAC 40 SHORT	81.240	81.240	80.900	80.900	6000
LU0292107991	DBX EM ASIA	14.150	14.150	14.150	14.150	2000
LU0292109344	DB MSCI BRAZIL TR	21.780	21.780	21.780	21.780	1999
LU0292107645	DB MSCI EM TR	14.870	14.910	14.870	14.880	5997
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	25.000	25.270	25.000	25.230	8200
LU0274209740	DBX MSCI JPN	24.190	24.770	24.070	24.760	46000
LU0274210672	DBX MSCI USA	14.920	14.920	14.840	14.880	32000
ES0SI0000005	Madrid Ibex 35	9262.000	9486.300	9219.100	9486.300	0
GB0001383545	London FTSE 100	4446.960	4561.790	4430.020	4561.790	0
BE0389555039	BEL20 CLOSE	1941.030	1980.770	1924.310	1980.770	0
CH0009980894	SWISS MARKET SMI	5528.690	5582.120	5513.850	5534.530	0
DE0008469008	Francfort DAX 30	4856.850	4974.730	4838.490	4973.070	0
EU0009658160	Dow Jones STOXXSM 50	2105.610	2143.570	2092.050	2143.570	0
